(SIG) SIGMA HEALTHCARE LIMITED home page - Stock Trading Printable OzSuper

(SIG) SIGMA HEALTHCARE LIMITED home page...

TOC Company Info for SIG Fundamental

Listing Code	SIG
Listing Name	SIGMA HEALTHCARE LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name	SIGMA COMPANY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SIG5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SIG .. Friday 10th November 2023

SIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SIG

DATE	###	###	###	###	###	###
SHARE PRICE	1.255	1.145	###	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	295.45	###	###	70.28	50	48.25
Earnings/Share (EPS)	0	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	0.88	0.88
Year Low	###	0.5773	###	###	0.545	0.545
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	0.88	0.88
52Week Low	###	0.5773	###	###	0.545	0.545

Fundamental News for SIG Options

Score Company SIG for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-23	^{2024-04-24 12:39 GMT,} Price Closed at $1.31	4
Price range $0.405 -> $13.82, for Dates 1999-Nov-03 Wed -> 2024-Apr-23 Tue
2	< an >	2019-10-04	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-20	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-09-19	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-04-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-04-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-04-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-10-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-10-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2017-05-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Sigma Pharmaceuticals Limited... New Code (SIG) Sigma Healthcare Limited
12	< an	2017-05-04	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (SIP ) > (SIG )	0
Old Code(SIP) Sigma Pharmaceuticals Limited... Sigma Pharmaceuticals Limited

News Options owned by SIG Warrants

No OPTIONS for company (SIG) SIGMA HEALTHCARE LIMITED.

Options Warrants owned by SIG Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	SIGKOB	2024-04-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	SIGKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	SIGKOP	2024-04-23	MINI Put	###	1	1.8085	A	CITIWARRANTS	COR
4	SIGKOR	2024-04-23	MINI Put	###	1	1.9381	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (SIG) SIGMA HEALTHCARE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	8,088	0.4
MAX	13.82	100,866,754	99.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SIG

Weekly Format Enhanced Daily Prices for SIG Basic

End of day Prices (Enhanced format),

last 120 Days for (SIG) SIGMA HEALTHCARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2024-Apr-24 Wed	###	###	1.275	###	###	###	-1.5	24.7	129.5
2024-Apr-23 Tue	###	###	###	###	3,511,589	4,582,623	###	###	###
2024-Apr-22 Mon	1.27	###	1.27	###	###	###	###	###	###
2024-Apr-19 Fri	1.27	1.275	1.245	1.255	4,176,177	5,261,983	-1.2	###	125.5
2024-Apr-18 Thu	###	###	1.27	1.275	3,116,826	###	-1.5	###	127.5
2024-Apr-17 Wed	1.255	###	1.255	1.29	3,109,048	###	2.8	86.9	129.0
2024-Apr-16 Tue	1.27	1.275	###	1.255	9,504,685	11,928,379	-1.2	40.2	125.5
2024-Apr-15 Mon	1.26	1.28	1.2525	1.27	3,824,855	4,843,222	###	79.2	127.0
2024-Apr-12 Fri	1.275	###	1.27	1.275	3,381,847	4,345,673	###	###	127.5
2024-Apr-11 Thu	1.27	1.2875	1.2575	1.27	4,011,627	###	###	59.9	127.0
2024-Apr-10 Wed	1.275	1.3275	1.27	###	###	10,918,289	###	###	###
2024-Apr-09 Tue	1.225	1.2625	1.225	1.255	###	###	2.4	###	125.5
2024-Apr-08 Mon	###	1.225	###	1.22	###	8,518,382	###	88.2	122.0
2024-Apr-05 Fri	1.2	1.2	###	###	###	###	###	19.6	###
2024-Apr-04 Thu	###	###	1.185	###	###	15,655,174	-2.4	###	120.5
2024-Apr-03 Wed	1.29	###	1.2025	1.225	###	19,559,587	###	7.8	122.5
2024-Apr-02 Tue	###	1.325	###	###	###	61,613,747	###	71.3	###
2024-Mar-28 Thu	###	###	1.275	###	6,153,356	7,922,445	-0.4	###	129.5
2024-Mar-27 Wed	1.27	###	1.2625	###	###	###	###	81.6	129.5
2024-Mar-26 Tue	1.24	1.26	1.23	1.25	38,170,354	###	###	###	125.0
2024-Mar-25 Mon	###	1.2425	1.2	1.23	4,548,973	###	###	###	123.0
2024-Mar-22 Fri	1.25	1.26	###	1.2	###	###	###	10.7	120.0
2024-Mar-21 Thu	1.26	1.275	1.2	1.23	###	11,088,374	-2.4	###	123.0
2024-Mar-20 Wed	1.25	1.2775	###	###	###	12,201,620	###	###	121.5
2024-Mar-19 Tue	1.24	1.25	1.2225	1.25	5,153,187	6,370,627	###	74.9	125.0
2024-Mar-18 Mon	1.23	###	###	1.23	###	###	###	###	123.0
2024-Mar-15 Fri	###	1.225	1.2	1.225	###	###	0.8	###	122.5
2024-Mar-14 Thu	1.23	1.24	1.2125	###	###	3,381,871	-1.2	###	121.5
2024-Mar-13 Wed	1.25	1.285	###	1.24	6,799,649	8,567,557	###	###	124.0
2024-Mar-12 Tue	1.22	1.245	1.21	1.245	2,015,745	2,474,326	2.0	80.8	124.5
2024-Mar-11 Mon	1.22	1.22	1.2	###	1,883,043	2,278,482	###	31.6	120.5
2024-Mar-08 Fri	1.185	1.225	1.185	###	###	###	###	###	121.5
2024-Mar-07 Thu	###	###	1.1575	1.185	4,384,223	5,145,981	2.2	###	118.5
2024-Mar-06 Wed	###	###	1.1325	###	4,178,482	4,789,584	###	###	###
2024-Mar-05 Tue	###	###	1.1375	1.145	###	3,719,650	###	###	114.5
2024-Mar-04 Mon	1.145	1.1675	###	1.145	###	###	###	68.2	114.5
2024-Mar-01 Fri	###	###	###	1.125	2,677,482	3,038,942	###	23.5	112.5
2024-Feb-29 Thu	###	1.145	###	1.145	13,446,625	15,194,686	###	77.8	114.5
2024-Feb-28 Wed	###	###	###	###	3,487,342	###	###	###	###
2024-Feb-27 Tue	1.125	###	###	###	3,071,772	3,425,025	-0.9	###	111.5
2024-Feb-26 Mon	###	1.125	###	###	2,368,570	2,646,876	###	###	###
2024-Feb-23 Fri	###	1.1125	###	###	3,652,958	###	###	73.1	###
2024-Feb-22 Thu	1.085	###	###	###	###	###	0.9	###	109.5
2024-Feb-21 Wed	###	###	###	1.075	###	3,335,788	-1.4	###	107.5
2024-Feb-20 Tue	1.075	###	###	###	2,535,678	2,725,853	###	80.9	###
2024-Feb-19 Mon	###	###	###	1.075	3,995,878	4,315,548	###	76.3	107.5
2024-Feb-16 Fri	###	###	1.0475	###	24,310,123	25,738,342	###	###	###
2024-Feb-15 Thu	###	1.075	1.055	###	2,858,854	3,044,679	###	###	###
2024-Feb-14 Wed	###	1.075	###	###	###	2,546,588	###	68.2	###
2024-Feb-13 Tue	1.075	###	###	1.075	###	###	###	###	107.5
2024-Feb-12 Mon	###	1.085	###	###	###	2,337,043	-1.4	###	106.5
2024-Feb-09 Fri	###	###	###	1.075	###	###	###	###	107.5
2024-Feb-08 Thu	###	###	###	###	3,817,372	4,103,674	###	66.2	###
2024-Feb-07 Wed	1.045	###	###	###	###	###	###	82.2	###
2024-Feb-06 Tue	###	###	###	###	###	###	-0.5	31.4	103.5
2024-Feb-05 Mon	1.045	1.045	###	###	###	###	-1.0	###	103.5
2024-Feb-02 Fri	###	###	###	###	###	###	1.5	###	103.5
2024-Feb-01 Thu	###	###	###	###	###	###	###	19.7	###
2024-Jan-31 Wed	###	###	###	###	8,492,176	###	4.0	91.0	103.5
2024-Jan-30 Tue	###	###	0.955	###	13,100,272	###	3.1	###	###
2024-Jan-29 Mon	###	###	0.945	###	8,592,758	###	###	35.1	###
2024-Jan-25 Thu	###	0.975	###	###	###	28,281,477	###	###	96.5
2024-Jan-24 Wed	0.955	###	0.955	###	28,913,643	27,829,381	1.6	80.3	###
2024-Jan-23 Tue	###	0.975	###	###	###	###	0.5	74.6	96.5
2024-Jan-22 Mon	###	###	###	0.955	###	###	###	34.3	95.5
2024-Jan-19 Fri	###	###	###	###	###	###	-1.0	28.7	###
2024-Jan-18 Thu	0.955	###	###	###	3,364,984	3,221,972	0.5	75.1	###
2024-Jan-17 Wed	###	###	0.9475	0.955	2,850,158	###	0.5	78.1	95.5
2024-Jan-16 Tue	###	###	###	###	2,600,156	2,470,148	-1.0	31.7	###
2024-Jan-15 Mon	###	0.975	###	0.955	2,299,377	2,201,653	-0.5	33.7	95.5
2024-Jan-12 Fri	###	###	###	0.955	###	1,502,575	-0.5	###	95.5
2024-Jan-11 Thu	###	0.9575	###	###	1,907,154	1,804,644	###	70.3	###
2024-Jan-10 Wed	###	###	###	0.945	###	###	-0.5	###	94.5
2024-Jan-09 Tue	###	###	0.9175	###	###	###	1.1	79.6	###
2024-Jan-08 Mon	###	###	###	###	3,885,558	3,594,141	###	77.3	###
2024-Jan-05 Fri	0.955	###	###	###	3,162,573	###	###	###	###
2024-Jan-04 Thu	0.975	###	###	0.945	###	###	-3.1	###	94.5
2024-Jan-03 Wed	###	###	0.9725	0.975	4,219,524	4,172,054	###	###	97.5
2024-Jan-02 Tue	###	###	0.985	###	3,055,675	3,055,675	###	###	100.5
2023-Dec-29 Fri	###	###	0.9775	###	###	###	###	###	100.5
2023-Dec-28 Thu	0.985	###	###	0.985	###	1,613,776	###	62.7	98.5
2023-Dec-27 Wed	1	1	###	0.985	3,847,679	3,780,344	###	18.3	98.5
2023-Dec-22 Fri	###	1	###	1	###	5,050,879	###	###	###
2023-Dec-21 Thu	0.975	###	###	0.975	###	###	###	69.3	97.5
2023-Dec-20 Wed	0.955	###	###	###	12,418,941	12,046,372	###	85.8	###
2023-Dec-19 Tue	###	###	###	###	###	12,962,450	###	23.2	###
2023-Dec-18 Mon	1	###	###	0.985	###	9,695,585	###	###	98.5
2023-Dec-15 Fri	###	###	0.975	0.975	14,099,743	###	-6.3	5.1	97.5
2023-Dec-14 Thu	###	###	1.025	1.045	27,309,445	###	###	###	104.5
2023-Dec-13 Wed	###	###	###	###	###	###	###	###	###
2023-Dec-12 Tue	###	###	###	###	0				76.5
2023-Dec-11 Mon	###	###	###	###	0				76.5
2023-Dec-08 Fri	###	###	###	###	0				76.5
2023-Dec-07 Thu	###	###	###	###	0				76.5
2023-Dec-06 Wed	0.745	0.7675	###	###	338,340	254,177	2.7	###	76.5
2023-Dec-05 Tue	0.74	0.745	0.72	0.745	###	667,828	0.7	###	74.5
2023-Dec-04 Mon	0.71	0.745	0.71	0.73	###	680,580	###	###	73.0
2023-Dec-01 Fri	###	###	0.685	###	6,307,627	###	###	###	71.5
2023-Nov-30 Thu	0.71	0.71	###	0.7	1,629,258	###	###	###	70.0
2023-Nov-29 Wed	0.7	###	###	###	528,546	372,624	2.1	83.3	71.5
2023-Nov-28 Tue	0.71	0.71	0.6925	###	1,973,053	###	###	18.5	69.5
2023-Nov-27 Mon	0.7	0.71	###	0.7	638,656	448,655	###	###	70.0
2023-Nov-24 Fri	###	0.7	0.685	0.7	###	161,049	###	###	70.0
2023-Nov-23 Thu	###	0.6925	###	###	935,828	###	###	###	###
2023-Nov-22 Wed	###	###	###	0.7	716,053	503,027	###	36.2	70.0
2023-Nov-21 Tue	0.71	0.71	0.7	###	696,489	491,024	###	###	70.5
2023-Nov-20 Mon	0.71	###	###	0.71	903,829	###	###	###	71.0
2023-Nov-17 Fri	0.72	0.72	###	###	###	###	-2.1	18.0	70.5
2023-Nov-16 Thu	###	0.725	0.7	0.72	###	###	###	###	72.0
2023-Nov-15 Wed	0.7	###	0.7	0.71	###	###	1.4	77.5	71.0
2023-Nov-14 Tue	###	0.72	0.7	0.7	###	352,653	###	16.0	70.0
2023-Nov-13 Mon	###	0.72	###	0.71	692,546	489,976	###	###	71.0
2023-Nov-10 Fri	0.7	###	0.7	###	###	549,258	2.1	83.9	71.5
2023-Nov-09 Thu	###	###	###	###	###	###	###	86.0	69.5
2023-Nov-08 Wed	###	0.685	###	###	559,543	###	###	###	###
2023-Nov-07 Tue	###	0.685	###	###	###	578,085	###	86.8	###
2023-Nov-06 Mon	###	0.675	###	###	1,044,626	###	###	###	###
2023-Nov-03 Fri	###	###	###	###	###	###	0.8	68.2	66.5
2023-Nov-02 Thu	###	###	0.6475	###	865,953	570,446	0.8	###	66.5
2023-Nov-01 Wed	###	0.6575	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for SIG Bottom

Basic Prices for SIG

Server processing from 2024-04-25 06:28:07 thru 2024-04-25 06:28:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000