Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 12:34:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIG) SIGMA HEALTHCARE LIMITED home page...

     Prev Section TOC    Company Info for SIG    Fundamental Next Section
Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for SIG .. Thursday 29th October 2020

SIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SIG
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE 0.57 0.645
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 25.2
Earnings/Share (EPS) ### ### ### ### 0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.75 0.75
52Week Low 0.45 0.45

     Prev Section Fundamental    News for SIG    Options Next Section

Score Company SIG for Ownership
CtrLinksDateNewsScore
1 an >2020-10-09  2020-10-10 17:35 GMT, Price
Closed at $0.585 		5
Price range $0.405 -> $13.82, for Dates 1999-Nov-03 Wed -> 2020-Oct-09 Fri
 
2< an >2019-10-04  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-20  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-09-19  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2019-04-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-04-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-04-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2018-10-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2018-10-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2017-05-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Sigma Pharmaceuticals Limited... New Code (SIG) Sigma Healthcare Limited
 
12< an 2017-05-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (SIP ) > (SIG ) 		0
Old Code(SIP) Sigma Pharmaceuticals Limited... Sigma Pharmaceuticals Limited
 

     Prev Section News    Options owned by SIG    Warrants Next Section
No OPTIONS for company (SIG) SIGMA HEALTHCARE LIMITED.
     Prev Section Options    Warrants owned by SIG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SIGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
2 SIGKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
3 SIGKOP ### MINI Put ### 1 0.7483 A CITIWARRANTS COR
4 SIGKOR ### MINI Put ### 1 0.8626 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SIG) SIGMA HEALTHCARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8,088 ###
MAX 13.82 100,866,754 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SIG

     Prev Section Weekly    Format Enhanced Daily Prices for SIG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2020-Oct-29 Thu ### 0.54 0.527 ### ### 746,241 ### ### -53.5
2020-Oct-28 Wed 0.55 0.55 ### ### 1,901,184 ### -2.7 16.7 -53.5
2020-Oct-27 Tue 0.555 0.555 ### 0.55 2,872,381 ### ### ### -55.0
2020-Oct-26 Mon 0.54 0.555 ### 0.555 ### 706,324 2.8 90.7 -55.5
2020-Oct-23 Fri 0.56 ### ### 0.54 ### 1,838,741 -3.6 13.5 -54.0
2020-Oct-22 Thu ### 0.57 0.555 0.555 1,790,442 1,007,123 -1.8 26.5 -55.5
2020-Oct-21 Wed 0.58 0.58 ### ### ### ### -2.6 19.1 -56.5
2020-Oct-20 Tue 0.58 0.58 0.57 0.575 689,643 396,544 ### ### -57.5
2020-Oct-19 Mon 0.575 0.58 0.57 0.57 1,136,381 ### -0.9 ### -57.0
2020-Oct-16 Fri ### 0.58 ### 0.57 2,023,484 1,158,444 0.9 ### -57.0
2020-Oct-15 Thu ### 0.57 ### ### 1,436,977 813,328 ### 67.6 -56.5
2020-Oct-14 Wed 0.57 0.575 ### ### ### 743,770 -0.9 ### -56.5
2020-Oct-13 Tue 0.575 0.585 0.57 0.57 ### ### -0.9 34.7 -57.0
2020-Oct-12 Mon 0.58 0.582 0.572 0.58 ### 967,571 ### ### -58.0
2020-Oct-09 Fri ### ### 0.58 0.585 1,798,143 ### -1.7 17.7 -58.5
2020-Oct-08 Thu 0.59 ### 0.585 ### 1,738,384 ### 0.8 ### -59.5
2020-Oct-07 Wed 0.575 ### 0.575 0.59 1,550,953 911,184 ### ### -59.0
2020-Oct-06 Tue 0.585 0.59 0.575 0.575 ### 706,052 ### 20.0 -57.5
2020-Oct-05 Mon 0.57 0.59 0.57 0.58 532,046 308,586 1.8 73.9 -58.0
2020-Oct-02 Fri 0.57 0.58 0.56 0.57 4,179,126 ### ### ### -57.0
2020-Oct-01 Thu 0.59 ### 0.57 0.58 ### 978,984 ### 21.7 -58.0
2020-Sep-30 Wed 0.58 0.59 0.545 0.59 20,773,052 ### 1.7 89.0 -59.0
2020-Sep-29 Tue 0.57 0.59 0.57 0.59 ### 1,063,551 ### 90.7 -59.0
2020-Sep-28 Mon 0.57 0.58 ### 0.57 ### ### ### ### -57.0
2020-Sep-25 Fri 0.575 0.577 0.56 0.57 3,352,357 ### -0.9 ### -57.0
2020-Sep-24 Thu 0.585 0.585 ### 0.575 ### 1,488,788 ### ### -57.5
2020-Sep-23 Wed ### ### 0.575 0.585 3,615,945 ### ### ### -58.5
2020-Sep-22 Tue ### ### 0.575 0.59 2,910,422 1,709,872 ### 30.1 -59.0
2020-Sep-21 Mon 0.58 0.59 0.57 0.58 1,878,147 1,089,325 ### 74.0 -58.0
2020-Sep-18 Fri ### ### 0.58 0.58 27,157,244 ### ### 8.7 -58.0
2020-Sep-17 Thu ### ### ### ### ### 438,945 ### 35.6 ###
2020-Sep-16 Wed ### ### ### ### ### ### ### 61.3 ###
2020-Sep-15 Tue ### 0.625 ### ### 1,036,875 635,085 -3.2 ### ###
2020-Sep-14 Mon ### 0.645 ### ### 1,118,570 ### ### 25.2 ###
2020-Sep-11 Fri ### ### ### ### 2,783,185 ### ### ### ###
2020-Sep-10 Thu 0.655 ### ### 0.645 4,388,588 2,863,553 -1.5 ### -64.5
2020-Sep-09 Wed ### 0.655 ### 0.655 1,306,553 832,927 5.6 93.4 -65.5
2020-Sep-08 Tue ### ### 0.625 0.625 ### ### -2.3 ### -62.5
2020-Sep-07 Mon ### 0.645 0.625 ### 355,877 225,981 ### ### ###
2020-Sep-04 Fri ### ### ### 0.645 ### ### ### 32.8 -64.5
2020-Sep-03 Thu ### ### ### ### 946,548 619,988 ### 66.0 ###
2020-Sep-02 Wed ### 0.675 ### 0.645 ### ### ### 18.5 -64.5
2020-Sep-01 Tue ### ### 0.645 ### 2,331,950 ### -2.9 23.0 ###
2020-Aug-31 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-28 Fri ### ### ### ### ### 1,115,971 -1.4 ### ###
2020-Aug-27 Thu 0.685 0.7 0.675 0.685 1,907,441 ### ### 66.1 -68.5
2020-Aug-26 Wed ### 0.7 ### ### 1,025,045 707,281 ### 72.9 -69.5
2020-Aug-25 Tue ### 0.7 ### 0.7 ### 806,378 ### 75.9 -70.0
2020-Aug-24 Mon ### 0.7 0.687 ### 919,027 637,345 ### 62.4 -69.5
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 -69.5
2020-Aug-20 Thu ### ### ### 0.685 ### 1,304,555 -0.7 33.9 -68.5
2020-Aug-19 Wed ### 0.7 ### ### ### ### ### ### -69.5
2020-Aug-18 Tue ### ### ### ### 6,271,821 ### ### ### ###
2020-Aug-17 Mon ### ### ### ### ### 615,525 1.5 75.3 ###
2020-Aug-14 Fri 0.7 0.7 ### ### ### ### -1.4 ### ###
2020-Aug-13 Thu ### 0.7 ### 0.7 2,182,652 1,519,125 ### ### -70.0
2020-Aug-12 Wed 0.685 ### ### ### 1,138,723 782,872 ### ### ###
2020-Aug-11 Tue ### ### 0.682 ### ### ### ### ### ###
2020-Aug-10 Mon 0.675 ### 0.675 ### ### ### 0.7 65.8 ###
2020-Aug-07 Fri ### ### ### ### ### 186,023 -0.7 ### -66.5
2020-Aug-06 Thu ### ### ### ### ### ### 0.8 ### ###
2020-Aug-05 Wed ### ### 0.655 ### 394,524 261,372 ### 77.4 ###
2020-Aug-04 Tue ### ### ### ### ### ### ### 82.3 -66.5
2020-Aug-03 Mon ### ### ### 0.655 767,677 504,747 -0.8 ### -65.5
2020-Jul-31 Fri 0.655 0.675 ### ### 601,380 ### 1.5 ### -66.5
2020-Jul-30 Thu 0.655 0.675 0.655 0.675 ### 348,570 3.1 88.1 -67.5
2020-Jul-29 Wed ### ### ### ### ### ### -2.3 ### ###
2020-Jul-28 Tue 0.655 ### ### ### ### ### 1.5 84.6 -66.5
2020-Jul-27 Mon ### ### 0.655 ### 289,477 191,778 0.8 67.4 ###
2020-Jul-24 Fri ### 0.675 ### 0.675 ### ### 3.8 ### -67.5
2020-Jul-23 Thu 0.675 0.675 ### ### ### ### ### ### ###
2020-Jul-22 Wed 0.675 ### ### ### 521,821 350,924 0.7 74.7 ###
2020-Jul-21 Tue ### 0.685 ### ### ### 384,271 ### 65.1 ###
2020-Jul-20 Mon ### ### ### ### 1,020,840 694,171 ### 17.8 ###
2020-Jul-17 Fri ### ### ### ### 1,272,021 ### ### ### ###
2020-Jul-16 Thu ### ### ### ### 1,747,723 ### ### 85.9 -69.5
2020-Jul-15 Wed ### ### ### ### ### 1,058,940 ### ### ###
2020-Jul-14 Tue ### ### 0.645 ### ### ### 3.1 92.6 ###
2020-Jul-13 Mon ### ### ### 0.645 629,282 ### -2.3 29.9 -64.5
2020-Jul-10 Fri ### 0.655 0.645 0.655 465,671 302,686 ### ### -65.5
2020-Jul-09 Thu ### ### ### ### 2,744,680 1,777,180 ### 76.5 ###
2020-Jul-08 Wed 0.655 ### ### ### 1,670,383 1,085,748 ### ### ###
2020-Jul-07 Tue 0.645 0.655 ### 0.655 1,606,177 ### 1.6 85.3 -65.5
2020-Jul-06 Mon ### 0.655 0.625 0.645 ### ### 2.4 ### -64.5
2020-Jul-03 Fri ### ### ### ### 1,106,521 692,682 ### ### ###
2020-Jul-02 Thu ### ### ### ### 1,170,776 ### -0.8 26.4 ###
2020-Jul-01 Wed 0.625 ### 0.625 0.625 ### ### ### ### -62.5
2020-Jun-30 Tue ### ### ### 0.625 1,541,487 967,283 -1.6 ### -62.5
2020-Jun-29 Mon 0.625 ### ### ### ### ### ### 82.2 -63.5
2020-Jun-26 Fri ### 0.625 ### 0.625 ### ### ### 85.3 -62.5
2020-Jun-25 Thu 0.59 ### 0.59 ### ### ### ### 91.2 ###
2020-Jun-24 Wed 0.59 ### 0.59 ### 2,315,386 ### 2.5 ### -60.5
2020-Jun-23 Tue ### ### 0.582 ### 2,153,773 ### ### ### ###
2020-Jun-22 Mon ### ### ### ### ### ### -3.2 18.8 ###
2020-Jun-19 Fri ### ### ### ### 2,773,850 1,733,656 -1.6 23.4 ###
2020-Jun-18 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-17 Wed ### ### ### ### ### ### ### 81.6 ###
2020-Jun-16 Tue 0.575 ### 0.575 ### ### 2,373,988 7.0 ### -61.5
2020-Jun-15 Mon 0.59 0.59 0.56 0.585 2,854,787 ### -0.8 ### -58.5
2020-Jun-12 Fri ### 0.575 0.555 0.575 ### ### 1.8 74.1 -57.5
2020-Jun-11 Thu 0.58 0.59 0.57 0.57 ### 828,452 -1.7 ### -57.0
2020-Jun-10 Wed 0.58 0.59 0.575 0.58 ### 749,755 ### 64.7 -58.0
2020-Jun-09 Tue 0.585 ### 0.58 0.58 1,208,887 710,221 -0.9 ### -58.0
2020-Jun-05 Fri 0.585 ### 0.585 0.585 ### 398,424 ### 62.7 -58.5
2020-Jun-04 Thu ### ### 0.59 0.59 1,887,829 1,123,258 ### 29.8 -59.0
2020-Jun-03 Wed ### ### 0.585 ### ### 1,028,823 0.8 69.3 ###
2020-Jun-02 Tue 0.59 ### 0.59 ### ### ### ### ### ###
2020-Jun-01 Mon 0.58 ### 0.58 ### ### ### 2.6 78.9 -59.5
2020-May-29 Fri ### ### 0.58 0.58 3,507,425 2,069,380 -2.5 ### -58.0
2020-May-28 Thu ### ### 0.585 ### ### ### ### 34.9 -59.5
2020-May-27 Wed ### ### ### ### ### ### ### ### -59.5
2020-May-26 Tue 0.59 ### 0.57 ### ### ### ### ### ###
2020-May-25 Mon 0.585 ### 0.585 ### 388,177 229,024 ### 74.6 -59.5
2020-May-22 Fri 0.585 ### 0.585 0.59 ### 333,357 0.9 ### -59.0
2020-May-21 Thu ### ### 0.585 0.59 595,553 351,376 -0.8 ### -59.0
2020-May-20 Wed ### ### 0.585 0.585 1,724,449 ### -1.7 15.6 -58.5
2020-May-19 Tue ### ### 0.585 0.59 2,724,052 ### ### 27.2 -59.0
2020-May-18 Mon ### ### 0.59 0.59 ### ### -0.8 24.9 -59.0
2020-May-15 Fri 0.58 ### 0.575 0.59 1,326,379 ### 1.7 79.8 -59.0
2020-May-14 Thu ### ### 0.575 0.59 ### ### -0.8 40.6 -59.0
     Prev Section Enhanced    Basic Format Daily Prices for SIG    Bottom Next Section
Basic Prices for SIG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 00:34:04 thru 2020-10-31 00:34:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000