Score Company SIG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-04 |   2022-05-05 00:08 GMT, Price Closed at $0.48
| 5 |
Price range $0.405 -> $13.82, for Dates 1999-Nov-03 Wed -> 2022-May-04 Wed   |
2 | < an > | 2019-10-04 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-09-20 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-09-19 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-10-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-10-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2017-05-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Sigma Pharmaceuticals Limited... New Code (SIG) Sigma Healthcare Limited   |
12 | < an | 2017-05-04 |   2019-06-10 14:28 GMT, Name change Change of Company Code (SIP ) > (SIG )
| 0 |
Old Code(SIP) Sigma Pharmaceuticals Limited... Sigma Pharmaceuticals Limited   |
|
Various chartings for (SIG) SIGMA HEALTHCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8,088
| ### |
MAX
| 13.82
| 100,866,754
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SIG
|
Weekly    Format Enhanced Daily Prices for SIG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SIG) SIGMA HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.056 |
2022-May-23 Mon
| 0.5
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| ###
| 9.1 |
2022-May-20 Fri
| 0.51
| 0.51
| 0.4975
| 0.5
| ###
| 479,629
| ###
| 15.0
| 8.9 |
2022-May-19 Thu
| 0.485
| ###
| 0.475
| 0.5
| ###
| ###
| ###
| ###
| 8.9 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 2,137,953
| ###
| 6.5
| ###
| ### |
2022-May-17 Tue
| 0.47
| 0.475
| ###
| ###
| 1,245,040
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| 0.48
| 0.485
| 0.475
| 0.48
| 3,149,823
| ###
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.46
| 0.485
| 0.46
| 0.485
| 1,475,687
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| 0.47
| 0.455
| 0.455
| 3,070,450
| 1,420,083
| -2.2
| 41.9
| 8.1 |
2022-May-11 Wed
| ###
| 0.47
| 0.46
| ###
| 965,070
| 448,757
| ###
| ###
| ### |
2022-May-10 Tue
| 0.47
| 0.48
| 0.4675
| 0.48
| 654,788
| ###
| 2.1
| 94.1
| ### |
2022-May-09 Mon
| 0.47
| 0.48
| 0.4675
| 0.48
| 654,788
| ###
| 2.1
| 94.1
| ### |
2022-May-06 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| 936,174
| 444,682
| ###
| ###
| 8.5 |
2022-May-05 Thu
| 0.49
| 0.49
| 0.475
| 0.48
| 379,952
| 183,326
| -2.0
| ###
| ### |
2022-May-04 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| ###
| 197,040
| -2.0
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| 0.48
| 0.48
| ###
| 616,156
| ###
| ###
| ### |
2022-May-02 Mon
| 0.5
| 0.5
| 0.48
| 0.485
| 999,474
| 489,742
| ###
| 26.7
| ### |
2022-Apr-29 Fri
| 0.47
| 0.5
| 0.47
| 0.5
| 1,986,251
| ###
| 6.4
| ###
| 8.9 |
2022-Apr-28 Thu
| 0.475
| 0.48
| 0.47
| 0.47
| 487,942
| 231,772
| -1.1
| 33.9
| 8.4 |
2022-Apr-27 Wed
| 0.475
| 0.485
| 0.47
| 0.475
| ###
| 410,085
| ###
| ###
| 8.5 |
2022-Apr-26 Tue
| 0.48
| 0.485
| 0.47
| 0.48
| ###
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| ###
| ###
| -2.1
| 22.1
| 8.4 |
2022-Apr-21 Thu
| 0.49
| 0.49
| 0.48
| 0.49
| ###
| 258,259
| ###
| ###
| 8.8 |
2022-Apr-20 Wed
| ###
| ###
| 0.48
| 0.48
| ###
| 326,288
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.48
| ###
| 0.475
| 0.485
| ###
| 492,874
| 1.0
| ###
| ### |
2022-Apr-14 Thu
| 0.47
| 0.48
| 0.47
| 0.47
| ###
| 303,525
| ###
| 63.5
| 8.4 |
2022-Apr-13 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 458,146
| ###
| -2.1
| ###
| 8.4 |
2022-Apr-12 Tue
| 0.47
| 0.48
| ###
| 0.47
| 725,153
| ###
| ###
| ###
| 8.4 |
2022-Apr-11 Mon
| 0.49
| 0.49
| 0.47
| 0.47
| ###
| 312,045
| -4.1
| 16.7
| 8.4 |
2022-Apr-08 Fri
| 0.48
| 0.49
| 0.475
| 0.475
| 774,583
| ###
| -1.0
| ###
| 8.5 |
2022-Apr-07 Thu
| 0.485
| 0.485
| 0.475
| 0.475
| 955,659
| ###
| ###
| 27.8
| 8.5 |
2022-Apr-06 Wed
| 0.49
| 0.5
| 0.48
| 0.48
| 2,173,875
| ###
| -2.0
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.49
| 0.49
| ###
| 1,195,941
| -3.0
| ###
| 8.8 |
2022-Apr-04 Mon
| 0.52
| 0.52
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 8.8 |
2022-Apr-01 Fri
| 0.52
| 0.525
| 0.51
| 0.525
| ###
| 613,220
| ###
| 70.6
| 9.4 |
2022-Mar-31 Thu
| 0.53
| 0.53
| ###
| ###
| ###
| 858,658
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| 0.53
| ###
| 991,773
| ###
| 32.5
| 9.5 |
2022-Mar-29 Tue
| 0.53
| 0.54
| ###
| 0.53
| ###
| ###
| ###
| 61.3
| 9.5 |
2022-Mar-28 Mon
| 0.53
| ###
| 0.52
| 0.52
| ###
| 1,076,187
| -1.9
| 32.8
| 9.3 |
2022-Mar-25 Fri
| 0.55
| 0.55
| 0.525
| 0.525
| ###
| ###
| -4.5
| ###
| 9.4 |
2022-Mar-24 Thu
| 0.55
| 0.55
| ###
| ###
| 352,527
| 191,245
| -2.7
| 15.9
| ### |
2022-Mar-23 Wed
| 0.55
| 0.555
| ###
| 0.55
| ###
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| 0.55
| 0.555
| 0.54
| 0.555
| ###
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.55
| 0.55
| ###
| 0.55
| 713,024
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.54
| 0.55
| 0.53
| 0.55
| ###
| ###
| 1.9
| 77.6
| ### |
2022-Mar-17 Thu
| ###
| 0.54
| 0.53
| 0.54
| 505,084
| ###
| ###
| ###
| 9.6 |
2022-Mar-16 Wed
| 0.54
| 0.545
| 0.5275
| 0.54
| ###
| ###
| ###
| 64.8
| 9.6 |
2022-Mar-15 Tue
| ###
| 0.545
| 0.53
| 0.54
| ###
| 871,070
| ###
| 81.4
| 9.6 |
2022-Mar-14 Mon
| ###
| 0.5375
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2022-Mar-11 Fri
| 0.52
| 0.52
| ###
| ###
| ###
| 124,021
| -2.9
| ###
| 9.0 |
2022-Mar-10 Thu
| ###
| 0.5225
| ###
| 0.52
| ###
| ###
| 3.0
| 84.9
| 9.3 |
2022-Mar-09 Wed
| 0.5
| 0.51
| 0.5
| ###
| 670,451
| 338,577
| ###
| ###
| 9.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.49
| ###
| ###
| 505,955
| 2.0
| ###
| 9.0 |
2022-Mar-07 Mon
| 0.485
| ###
| 0.4825
| 0.485
| ###
| ###
| ###
| 79.5
| ### |
2022-Mar-04 Fri
| 0.5
| 0.5
| 0.485
| 0.49
| 614,128
| 302,458
| ###
| ###
| 8.8 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.5
| 945,049
| 477,249
| ###
| 16.9
| 8.9 |
2022-Mar-02 Wed
| 0.51
| 0.525
| 0.49
| 0.49
| 2,794,487
| ###
| -3.9
| ###
| 8.8 |
2022-Mar-01 Tue
| 0.485
| 0.5
| 0.475
| 0.5
| ###
| ###
| ###
| ###
| 8.9 |
2022-Feb-28 Mon
| 0.47
| 0.485
| 0.47
| 0.485
| 729,782
| 348,470
| ###
| 88.6
| ### |
2022-Feb-25 Fri
| ###
| 0.48
| 0.46
| 0.47
| ###
| 381,141
| 1.1
| ###
| 8.4 |
2022-Feb-24 Thu
| ###
| 0.475
| 0.46
| 0.475
| 726,377
| 339,581
| 2.2
| ###
| 8.5 |
2022-Feb-23 Wed
| 0.47
| 0.48
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.47
| 0.475
| ###
| 0.47
| ###
| 592,748
| ###
| 83.7
| 8.4 |
2022-Feb-21 Mon
| 0.47
| 0.48
| 0.46
| 0.47
| 963,584
| 452,884
| ###
| ###
| 8.4 |
2022-Feb-18 Fri
| ###
| 0.47
| 0.46
| 0.47
| 431,828
| ###
| 1.1
| 71.9
| 8.4 |
2022-Feb-17 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| ###
| ###
| 2.2
| 86.8
| 8.4 |
2022-Feb-16 Wed
| 0.455
| ###
| 0.455
| 0.46
| ###
| ###
| ###
| ###
| 8.2 |
2022-Feb-15 Tue
| 0.46
| ###
| 0.455
| 0.455
| 719,683
| 331,054
| -1.1
| ###
| 8.1 |
2022-Feb-14 Mon
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| ###
| -2.1
| ###
| 8.2 |
2022-Feb-11 Fri
| 0.48
| 0.48
| 0.46
| ###
| ###
| 198,687
| -3.1
| 17.2
| ### |
2022-Feb-10 Thu
| 0.485
| 0.4875
| 0.4725
| 0.48
| ###
| ###
| ###
| 30.7
| ### |
2022-Feb-09 Wed
| 0.47
| 0.485
| ###
| 0.485
| ###
| 595,041
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.47
| 0.48
| ###
| ###
| 1,218,950
| 575,953
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| 0.475
| ###
| ###
| ###
| 365,878
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 0.475
| ###
| 0.475
| 534,442
| 251,187
| 2.2
| 78.0
| 8.5 |
2022-Feb-03 Thu
| 0.47
| 0.475
| 0.46
| 0.475
| 2,975,943
| 1,391,253
| ###
| 83.1
| 8.5 |
2022-Feb-02 Wed
| 0.47
| 0.475
| ###
| 0.475
| ###
| 184,470
| ###
| ###
| 8.5 |
2022-Feb-01 Tue
| 0.45
| 0.47
| 0.45
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.4425
| 0.4525
| ###
| 0.45
| ###
| ###
| ###
| ###
| 8.0 |
2022-Jan-28 Fri
| 0.45
| 0.455
| 0.43
| 0.44
| ###
| ###
| -2.2
| ###
| 7.9 |
2022-Jan-27 Thu
| 0.45
| 0.4575
| 0.43
| 0.44
| 1,687,348
| ###
| -2.2
| 44.3
| 7.9 |
2022-Jan-25 Tue
| 0.475
| 0.475
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 8.0 |
2022-Jan-24 Mon
| 0.46
| 0.475
| 0.46
| ###
| 1,532,655
| ###
| 1.1
| 83.0
| ### |
2022-Jan-21 Fri
| 0.49
| 0.49
| 0.4675
| 0.48
| ###
| 677,572
| -2.0
| 46.0
| ### |
2022-Jan-20 Thu
| 0.48
| 0.49
| 0.475
| 0.49
| 1,195,585
| ###
| 2.1
| 78.4
| 8.8 |
2022-Jan-19 Wed
| 0.47
| 0.48
| 0.46
| 0.48
| 1,809,875
| 850,641
| 2.1
| 84.6
| ### |
2022-Jan-18 Tue
| 0.47
| 0.475
| ###
| 0.47
| ###
| ###
| ###
| 65.6
| 8.4 |
2022-Jan-17 Mon
| 0.475
| 0.475
| ###
| ###
| 721,877
| 339,282
| ###
| 22.3
| ### |
2022-Jan-14 Fri
| 0.47
| 0.475
| ###
| 0.475
| 1,262,858
| 593,543
| ###
| 76.2
| 8.5 |
2022-Jan-13 Thu
| 0.475
| 0.48
| ###
| ###
| 1,259,348
| 595,041
| ###
| 20.3
| ### |
2022-Jan-12 Wed
| 0.475
| 0.48
| 0.47
| 0.475
| 1,020,955
| 484,953
| ###
| 64.8
| 8.5 |
2022-Jan-11 Tue
| 0.49
| 0.49
| 0.47
| 0.475
| 1,461,559
| 701,548
| ###
| 15.3
| 8.5 |
2022-Jan-10 Mon
| 0.49
| ###
| 0.485
| 0.485
| 762,440
| ###
| -1.0
| ###
| ### |
2022-Jan-07 Fri
| 0.485
| ###
| 0.485
| 0.49
| ###
| 687,626
| ###
| ###
| 8.8 |
2022-Jan-06 Thu
| 0.49
| 0.49
| 0.47
| 0.475
| ###
| 635,956
| ###
| 24.6
| 8.5 |
2022-Jan-05 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 1,507,658
| 738,752
| ###
| 10.7
| ### |
2022-Jan-04 Tue
| 0.48
| 0.5
| 0.475
| 0.5
| 1,495,047
| ###
| ###
| ###
| 8.9 |
2021-Dec-31 Fri
| 0.48
| 0.485
| 0.47
| 0.48
| 803,025
| 383,444
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.49
| 0.49
| 0.4725
| 0.48
| ###
| ###
| -2.0
| ###
| ### |
2021-Dec-29 Wed
| 0.47
| 0.48
| ###
| 0.48
| 1,398,129
| ###
| 2.1
| 76.2
| ### |
2021-Dec-24 Fri
| 0.47
| 0.47
| 0.455
| 0.46
| ###
| 365,926
| -2.1
| 11.5
| 8.2 |
2021-Dec-23 Thu
| 0.455
| 0.47
| 0.455
| 0.47
| 1,104,982
| 511,054
| ###
| 86.7
| 8.4 |
2021-Dec-22 Wed
| 0.44
| 0.455
| 0.43
| 0.455
| 1,030,029
| 455,787
| ###
| 88.1
| 8.1 |
2021-Dec-21 Tue
| 0.445
| 0.45
| 0.43
| 0.45
| 1,054,386
| 463,929
| 1.1
| ###
| 8.0 |
2021-Dec-20 Mon
| 0.44
| 0.45
| 0.44
| 0.445
| ###
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| 0.45
| 0.43
| 0.45
| 2,059,549
| ###
| 3.4
| 90.4
| 8.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.425
| 0.43
| 3,634,886
| ###
| -1.1
| 31.0
| 7.7 |
2021-Dec-15 Wed
| ###
| 0.4375
| 0.425
| 0.43
| 2,869,271
| 1,237,373
| -1.1
| ###
| 7.7 |
2021-Dec-14 Tue
| ###
| ###
| 0.43
| 0.43
| 768,283
| 332,282
| -1.1
| 32.2
| 7.7 |
2021-Dec-13 Mon
| ###
| 0.44
| 0.425
| 0.44
| 1,842,071
| ###
| 1.1
| 76.5
| 7.9 |
2021-Dec-10 Fri
| 0.445
| 0.445
| 0.43
| 0.43
| ###
| 4,433,454
| -3.4
| ###
| 7.7 |
2021-Dec-09 Thu
| 0.45
| 0.455
| ###
| 0.44
| ###
| 3,391,741
| -2.2
| ###
| 7.9 |
2021-Dec-08 Wed
| ###
| ###
| 0.44
| 0.44
| ###
| ###
| -5.4
| ###
| 7.9 |
2021-Dec-07 Tue
| 0.48
| 0.48
| 0.455
| 0.46
| 4,180,651
| 1,954,454
| ###
| ###
| 8.2 |
2021-Dec-06 Mon
| 0.5
| 0.52
| 0.485
| 0.485
| 5,249,852
| 2,638,050
| ###
| 35.5
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.52
| 0.525
| 1,312,978
| ###
| ###
| ###
| 9.4 |
2021-Dec-02 Thu
| ###
| 0.54
| ###
| 0.53
| 1,810,641
| ###
| ###
| 90.9
| 9.5 |
2021-Dec-01 Wed
| 0.52
| 0.52
| ###
| 0.51
| ###
| ###
| -1.9
| ###
| 9.1 |
2021-Nov-30 Tue
| 0.52
| 0.53
| 0.51
| 0.52
| 1,225,742
| 637,385
| ###
| 61.4
| 9.3 |
2021-Nov-29 Mon
| 0.52
| 0.525
| 0.51
| 0.51
| ###
| 418,880
| -1.9
| ###
| 9.1 |
2021-Nov-26 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| ###
| 365,226
| ###
| 25.9
| 9.3 |
|
Enhanced    Basic Format Daily Prices for SIG    Bottom  |
Basic Prices for SIG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 07:57:35 thru 2022-05-25 07:57:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|