 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-May-28 05:56:33 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SIG) SIGMA HEALTHCARE LIMITED home page...
|
TOC Company Info for SIG Fundamental  |
Listing Code
| SIG
|
Listing Name
| SIGMA HEALTHCARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| SIGMA COMPANY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SIG5 |
Maximum Price date available .. Tuesday 27th May 2025 Latest price with VOLUME for SIG .. Wednesday 21st August 2024
SIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company SIG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
1.245 |
1.285 |
1.28 |
1.24 |
1.255 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
285.23 |
285.23 |
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
1.375 |
1.375 |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
1.375 |
1.375 |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for SIG Options  |
Score Company SIG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-22 | 2025-05-23 04:30 GMT, Price Closed at $3.08
| 3 |
Price range $0.405 -> $13.82, for Dates 1999-Nov-03 Wed -> 2025-May-22 Thu |
2 | < an > | 2019-10-04 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
3 | < an > | 2019-09-20 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
4 | < an > | 2019-09-19 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
5 | < an > | 2019-04-29 | 2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
6 | < an > | 2019-04-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
7 | < an > | 2019-04-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
8 | < an > | 2018-10-29 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
9 | < an > | 2018-10-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
10 | < an > | 2018-10-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
11 | < an > | 2017-05-08 | 2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Sigma Pharmaceuticals Limited... New Code (SIG) Sigma Healthcare Limited |
12 | < an | 2017-05-04 | 2019-06-10 14:28 GMT, Name change Change of Company Code (SIP ) > (SIG )
| 0 |
Old Code(SIP) Sigma Pharmaceuticals Limited... Sigma Pharmaceuticals Limited |
|
News Options owned by SIG Warrants  |
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
1
| SIGCL7
| ###
| ASX
| C
| ###
| 2.2
| A
| ###
| SIG
| OS
| |
2
| SIGCM7
| ###
| ASX
| P
| ###
| 2.2
| A
| ###
| SIG
| OS
| |
3
| SIGCN7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
4
| SIGCO7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
5
| SIGCP7
| ###
| ASX
| C
| ###
| 2.4
| A
| ###
| SIG
| OS
| |
6
| SIGCQ7
| ###
| ASX
| P
| ###
| 2.4
| A
| ###
| SIG
| OS
| |
7
| SIGCR7
| ###
| ASX
| C
| ###
| 2.5
| A
| ###
| SIG
| OS
| |
8
| SIGCS7
| ###
| ASX
| P
| ###
| 2.5
| A
| ###
| SIG
| OS
| |
9
| SIGCT7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
10
| SIGCU7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
11
| SIGCV7
| ###
| ASX
| C
| ###
| 2.7
| A
| ###
| SIG
| OS
| |
12
| SIGCW7
| ###
| ASX
| P
| ###
| 2.7
| A
| ###
| SIG
| OS
| |
13
| SIGCX7
| ###
| ASX
| C
| ###
| 2.8
| A
| ###
| SIG
| OS
| |
14
| SIGCY7
| ###
| ASX
| P
| ###
| 2.8
| A
| ###
| SIG
| OS
| |
15
| SIGCZ7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
16
| SIGD17
| ###
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
17
| SIGD27
| ###
| ASX
| C
| ###
| 3
| A
| ###
| SIG
| OS
| |
18
| SIGD37
| ###
| ASX
| P
| ###
| 3
| A
| ###
| SIG
| OS
| |
19
| SIGD47
| ###
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
20
| SIGD57
| ###
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
21
| SIGD67
| ###
| ASX
| C
| ###
| 3.2
| A
| ###
| SIG
| OS
| |
22
| SIGD77
| ###
| ASX
| P
| ###
| 3.2
| A
| ###
| SIG
| OS
| |
23
| SIGD87
| ###
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
24
| SIGD97
| ###
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
25
| SIGDK7
| ###
| ASX
| C
| ###
| 3.4
| A
| ###
| SIG
| OS
| |
26
| SIGDL7
| ###
| ASX
| P
| ###
| 3.4
| A
| ###
| SIG
| OS
| |
27
| SIGDM7
| ###
| ASX
| C
| ###
| 3.5
| A
| ###
| SIG
| OS
| |
28
| SIGDN7
| ###
| ASX
| P
| ###
| 3.5
| A
| ###
| SIG
| OS
| |
29
| SIGDO7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
30
| SIGDP7
| ###
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
31
| SIGDQ7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
32
| SIGDR7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
33
| SIGDS7
| ###
| ASX
| C
| ###
| 2.71
| E
| ###
| SIG
| OS
| |
34
| SIGDT7
| ###
| ASX
| P
| ###
| 2.71
| E
| ###
| SIG
| OS
| |
35
| SIGDU7
| ###
| ASX
| C
| ###
| 2.81
| E
| ###
| SIG
| OS
| |
36
| SIGDV7
| ###
| ASX
| P
| ###
| 2.81
| E
| ###
| SIG
| OS
| |
37
| SIGDW7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
38
| SIGDX7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
39
| SIGDY7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
40
| SIGDZ7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
41
| SIGE17
| ###
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
42
| SIGE27
| ###
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
43
| SIGE37
| ###
| ASX
| C
| ###
| 3.21
| E
| ###
| SIG
| OS
| |
44
| SIGE47
| ###
| ASX
| P
| ###
| 3.21
| E
| ###
| SIG
| OS
| |
45
| SIGE57
| 2025-05-23
| ASX
| C
| ###
| 2.2
| A
| ###
| SIG
| OS
| |
46
| SIGE67
| 2025-05-23
| ASX
| P
| ###
| 2.2
| A
| ###
| SIG
| OS
| |
47
| SIGE77
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
48
| SIGE87
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
49
| SIGE97
| 2025-05-23
| ASX
| C
| ###
| 2.4
| A
| ###
| SIG
| OS
| |
50
| SIGEF7
| 2025-05-23
| ASX
| P
| ###
| 2.4
| A
| ###
| SIG
| OS
| |
51
| SIGEG7
| 2025-05-23
| ASX
| C
| ###
| 2.5
| A
| ###
| SIG
| OS
| |
52
| SIGEH7
| 2025-05-23
| ASX
| P
| ###
| 2.5
| A
| ###
| SIG
| OS
| |
53
| SIGEI7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
54
| SIGEJ7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
55
| SIGEK7
| 2025-05-23
| ASX
| C
| ###
| 2.7
| A
| ###
| SIG
| OS
| |
56
| SIGEL7
| 2025-05-23
| ASX
| P
| ###
| 2.7
| A
| ###
| SIG
| OS
| |
57
| SIGEM7
| 2025-05-23
| ASX
| C
| ###
| 2.8
| A
| ###
| SIG
| OS
| |
58
| SIGEN7
| 2025-05-23
| ASX
| P
| ###
| 2.8
| A
| ###
| SIG
| OS
| |
59
| SIGEO7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
60
| SIGEP7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
61
| SIGEQ7
| 2025-05-23
| ASX
| C
| ###
| 3
| A
| ###
| SIG
| OS
| |
62
| SIGER7
| 2025-05-23
| ASX
| P
| ###
| 3
| A
| ###
| SIG
| OS
| |
63
| SIGES7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
64
| SIGET7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
65
| SIGEU7
| 2025-05-23
| ASX
| C
| ###
| 3.2
| A
| ###
| SIG
| OS
| |
66
| SIGEV7
| 2025-05-23
| ASX
| P
| ###
| 3.2
| A
| ###
| SIG
| OS
| |
67
| SIGEW7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
68
| SIGEX7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
69
| SIGEY7
| 2025-05-23
| ASX
| C
| ###
| 3.4
| A
| ###
| SIG
| OS
| |
70
| SIGEZ7
| 2025-05-23
| ASX
| P
| ###
| 3.4
| A
| ###
| SIG
| OS
| |
71
| SIGF17
| 2025-05-23
| ASX
| C
| ###
| 3.5
| A
| ###
| SIG
| OS
| |
72
| SIGF27
| 2025-05-23
| ASX
| P
| ###
| 3.5
| A
| ###
| SIG
| OS
| |
73
| SIGF37
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
74
| SIGF47
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
75
| SIGF57
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
76
| SIGF67
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
77
| SIGF77
| 2025-05-23
| ASX
| C
| ###
| 2.71
| E
| ###
| SIG
| OS
| |
78
| SIGF87
| 2025-05-23
| ASX
| P
| ###
| 2.71
| E
| ###
| SIG
| OS
| |
79
| SIGF97
| 2025-05-23
| ASX
| C
| ###
| 2.81
| E
| ###
| SIG
| OS
| |
80
| SIGFF7
| 2025-05-23
| ASX
| P
| ###
| 2.81
| E
| ###
| SIG
| OS
| |
81
| SIGFG7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
82
| SIGFH7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
83
| SIGFI7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
84
| SIGFJ7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
85
| SIGFK7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
86
| SIGFL7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
87
| SIGFM7
| 2025-05-23
| ASX
| C
| ###
| 3.21
| E
| ###
| SIG
| OS
| |
88
| SIGFN7
| 2025-05-23
| ASX
| P
| ###
| 3.21
| E
| ###
| SIG
| OS
| |
89
| SIGFO7
| 2025-05-23
| ASX
| C
| ###
| 2.2
| A
| ###
| SIG
| OS
| |
90
| SIGFP7
| 2025-05-23
| ASX
| P
| ###
| 2.2
| A
| ###
| SIG
| OS
| |
91
| SIGFQ7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
92
| SIGFR7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
93
| SIGFS7
| 2025-05-23
| ASX
| C
| ###
| 2.4
| A
| ###
| SIG
| OS
| |
94
| SIGFT7
| 2025-05-23
| ASX
| P
| ###
| 2.4
| A
| ###
| SIG
| OS
| |
95
| SIGFU7
| 2025-05-23
| ASX
| C
| ###
| 2.5
| A
| ###
| SIG
| OS
| |
96
| SIGFV7
| 2025-05-23
| ASX
| P
| ###
| 2.5
| A
| ###
| SIG
| OS
| |
97
| SIGFW7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
98
| SIGFX7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
99
| SIGFY7
| 2025-05-23
| ASX
| C
| ###
| 2.7
| A
| ###
| SIG
| OS
| |
100
| SIGFZ7
| 2025-05-23
| ASX
| P
| ###
| 2.7
| A
| ###
| SIG
| OS
| |
101
| SIGG17
| 2025-05-23
| ASX
| C
| ###
| 2.8
| A
| ###
| SIG
| OS
| |
102
| SIGG27
| 2025-05-23
| ASX
| P
| ###
| 2.8
| A
| ###
| SIG
| OS
| |
103
| SIGG37
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
104
| SIGG47
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
105
| SIGG57
| 2025-05-23
| ASX
| C
| ###
| 3
| A
| ###
| SIG
| OS
| |
106
| SIGG67
| 2025-05-23
| ASX
| P
| ###
| 3
| A
| ###
| SIG
| OS
| |
107
| SIGG77
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
108
| SIGG87
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
109
| SIGG97
| 2025-05-23
| ASX
| C
| ###
| 3.2
| A
| ###
| SIG
| OS
| |
110
| SIGGK7
| 2025-05-23
| ASX
| P
| ###
| 3.2
| A
| ###
| SIG
| OS
| |
111
| SIGGL7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
112
| SIGGM7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
113
| SIGGN7
| 2025-05-23
| ASX
| C
| ###
| 3.4
| A
| ###
| SIG
| OS
| |
114
| SIGGO7
| 2025-05-23
| ASX
| P
| ###
| 3.4
| A
| ###
| SIG
| OS
| |
115
| SIGGP7
| 2025-05-23
| ASX
| C
| ###
| 3.5
| A
| ###
| SIG
| OS
| |
116
| SIGGQ7
| 2025-05-23
| ASX
| P
| ###
| 3.5
| A
| ###
| SIG
| OS
| |
117
| SIGGR7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
118
| SIGGS7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
119
| SIGGT7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
120
| SIGGU7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
121
| SIGGV7
| 2025-05-23
| ASX
| C
| ###
| 2.71
| E
| ###
| SIG
| OS
| |
122
| SIGGW7
| 2025-05-23
| ASX
| P
| ###
| 2.71
| E
| ###
| SIG
| OS
| |
123
| SIGGX7
| 2025-05-23
| ASX
| C
| ###
| 2.81
| E
| ###
| SIG
| OS
| |
124
| SIGGY7
| 2025-05-23
| ASX
| P
| ###
| 2.81
| E
| ###
| SIG
| OS
| |
125
| SIGGZ7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
126
| SIGI17
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
127
| SIGI27
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
128
| SIGI37
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
129
| SIGI47
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
130
| SIGI57
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
131
| SIGI67
| 2025-05-23
| ASX
| C
| ###
| 3.21
| E
| ###
| SIG
| OS
| |
132
| SIGI77
| 2025-05-23
| ASX
| P
| ###
| 3.21
| E
| ###
| SIG
| OS
| |
133
| SIGI87
| 2025-05-23
| ASX
| C
| 2025-08-21
| 2.2
| A
| ###
| SIG
| OS
| |
134
| SIGI97
| 2025-05-23
| ASX
| P
| 2025-08-21
| 2.2
| A
| ###
| SIG
| OS
| |
135
| SIGIF7
| 2025-05-23
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
136
| SIGIG7
| 2025-05-23
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
137
| SIGIH7
| 2025-05-23
| ASX
| C
| 2025-08-21
| 2.4
| A
| ###
| SIG
| OS
| |
138
| SIGII7
| 2025-05-23
| ASX
| P
| 2025-08-21
| 2.4
| A
| ###
| SIG
| OS
| |
139
| SIGIJ7
| 2025-05-23
| ASX
| C
| 2025-08-21
| 2.5
| A
| ###
| SIG
| OS
| |
140
| SIGIK7
| 2025-05-23
| ASX
| P
| 2025-08-21
| 2.5
| A
| ###
| SIG
| OS
| |
141
| SIGIL7
| 2025-05-23
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
142
| SIGIM7
| 2025-05-23
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
143
| SIGIN7
| 2025-05-23
| ASX
| C
| 2025-08-21
| 2.7
| A
| ###
| SIG
| OS
| |
144
| SIGIO7
| 2025-05-23
| ASX
| P
| 2025-08-21
| 2.7
| A
| ###
| SIG
| OS
| |
145
| SIGIP7
| 2025-05-23
| ASX
| C
| 2025-08-21
| 2.8
| A
| ###
| SIG
| OS
| |
146
| SIGIQ7
| 2025-05-23
| ASX
| P
| 2025-08-21
| 2.8
| A
| ###
| SIG
| OS
| |
147
| SIGIR7
| 2025-05-23
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
148
| SIGIS7
| 2025-05-23
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
149
| SIGIT7
| 2025-05-23
| ASX
| C
| 2025-08-21
| 3
| A
| ###
| SIG
| OS
| |
150
| SIGIU7
| 2025-05-23
| ASX
| P
| 2025-08-21
| 3
| A
| ###
| SIG
| OS
| |
151
| SIGIV7
| 2025-05-23
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
152
| SIGIW7
| 2025-05-23
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
153
| SIGIX7
| 2025-05-23
| ASX
| C
| 2025-08-21
| 3.2
| A
| ###
| SIG
| OS
| |
154
| SIGIY7
| 2025-05-23
| ASX
| P
| 2025-08-21
| 3.2
| A
| ###
| SIG
| OS
| |
155
| SIGIZ7
| 2025-05-23
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
156
| SIGJ17
| 2025-05-23
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
157
| SIGJ27
| 2025-05-23
| ASX
| C
| 2025-08-21
| 3.4
| A
| ###
| SIG
| OS
| |
158
| SIGJ37
| 2025-05-23
| ASX
| P
| 2025-08-21
| 3.4
| A
| ###
| SIG
| OS
| |
159
| SIGJ47
| 2025-05-23
| ASX
| C
| 2025-08-21
| 3.5
| A
| ###
| SIG
| OS
| |
160
| SIGJ57
| 2025-05-23
| ASX
| P
| 2025-08-21
| 3.5
| A
| ###
| SIG
| OS
| |
161
| SIGJ67
| 2025-05-23
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
162
| SIGJ77
| 2025-05-23
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
163
| SIGJ87
| 2025-05-23
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| SIG
| OS
| |
164
| SIGJ97
| 2025-05-23
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| SIG
| OS
| |
165
| SIGJA7
| 2025-05-23
| ASX
| C
| 2025-08-21
| 2.71
| E
| ###
| SIG
| OS
| |
166
| SIGJB7
| 2025-05-23
| ASX
| P
| 2025-08-21
| 2.71
| E
| ###
| SIG
| OS
| |
167
| SIGJC7
| 2025-05-23
| ASX
| C
| 2025-08-21
| 2.81
| E
| ###
| SIG
| OS
| |
168
| SIGJD7
| 2025-05-23
| ASX
| P
| 2025-08-21
| 2.81
| E
| ###
| SIG
| OS
| |
169
| SIGJE7
| 2025-05-23
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| SIG
| OS
| |
170
| SIGJF7
| 2025-05-23
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| SIG
| OS
| |
171
| SIGJG7
| 2025-05-23
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| SIG
| OS
| |
172
| SIGJH7
| 2025-05-23
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| SIG
| OS
| |
173
| SIGJI7
| 2025-05-23
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| SIG
| OS
| |
174
| SIGJJ7
| 2025-05-23
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| SIG
| OS
| |
175
| SIGJK7
| 2025-05-23
| ASX
| C
| 2025-08-21
| 3.21
| E
| ###
| SIG
| OS
| |
176
| SIGJL7
| 2025-05-23
| ASX
| P
| 2025-08-21
| 3.21
| E
| ###
| SIG
| OS
| |
177
| SIGJM7
| 2025-05-23
| ASX
| C
| ###
| 2.2
| A
| ###
| SIG
| OS
| |
178
| SIGJN7
| 2025-05-23
| ASX
| P
| ###
| 2.2
| A
| ###
| SIG
| OS
| |
179
| SIGJO7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
180
| SIGJP7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
181
| SIGJQ7
| 2025-05-23
| ASX
| C
| ###
| 2.4
| A
| ###
| SIG
| OS
| |
182
| SIGJR7
| 2025-05-23
| ASX
| P
| ###
| 2.4
| A
| ###
| SIG
| OS
| |
183
| SIGJS7
| 2025-05-23
| ASX
| C
| ###
| 2.5
| A
| ###
| SIG
| OS
| |
184
| SIGJT7
| 2025-05-23
| ASX
| P
| ###
| 2.5
| A
| ###
| SIG
| OS
| |
185
| SIGJU7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
186
| SIGJV7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
187
| SIGJW7
| 2025-05-23
| ASX
| C
| ###
| 2.7
| A
| ###
| SIG
| OS
| |
188
| SIGJX7
| 2025-05-23
| ASX
| P
| ###
| 2.7
| A
| ###
| SIG
| OS
| |
189
| SIGJY7
| 2025-05-23
| ASX
| C
| ###
| 2.8
| A
| ###
| SIG
| OS
| |
190
| SIGJZ7
| 2025-05-23
| ASX
| P
| ###
| 2.8
| A
| ###
| SIG
| OS
| |
191
| SIGK17
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
192
| SIGK27
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
193
| SIGK37
| 2025-05-23
| ASX
| C
| ###
| 3
| A
| ###
| SIG
| OS
| |
194
| SIGK47
| 2025-05-23
| ASX
| P
| ###
| 3
| A
| ###
| SIG
| OS
| |
195
| SIGK57
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
196
| SIGK67
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
197
| SIGK77
| 2025-05-23
| ASX
| C
| ###
| 3.2
| A
| ###
| SIG
| OS
| |
198
| SIGK87
| 2025-05-23
| ASX
| P
| ###
| 3.2
| A
| ###
| SIG
| OS
| |
199
| SIGK97
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
200
| SIGKA7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
201
| SIGKB7
| 2025-05-23
| ASX
| C
| ###
| 3.4
| A
| ###
| SIG
| OS
| |
202
| SIGKC7
| 2025-05-23
| ASX
| P
| ###
| 3.4
| A
| ###
| SIG
| OS
| |
203
| SIGKD7
| 2025-05-23
| ASX
| C
| ###
| 3.5
| A
| ###
| SIG
| OS
| |
204
| SIGKE7
| 2025-05-23
| ASX
| P
| ###
| 3.5
| A
| ###
| SIG
| OS
| |
205
| SIGKF7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
206
| SIGKG7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
207
| SIGKH7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
208
| SIGKI7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
209
| SIGKJ7
| 2025-05-23
| ASX
| C
| ###
| 2.71
| E
| ###
| SIG
| OS
| |
210
| SIGKK7
| 2025-05-23
| ASX
| P
| ###
| 2.71
| E
| ###
| SIG
| OS
| |
211
| SIGKL7
| 2025-05-23
| ASX
| C
| ###
| 2.81
| E
| ###
| SIG
| OS
| |
212
| SIGKM7
| 2025-05-23
| ASX
| P
| ###
| 2.81
| E
| ###
| SIG
| OS
| |
213
| SIGKN7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
214
| SIGKO7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
215
| SIGKP7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
216
| SIGKQ7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
217
| SIGKR7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
218
| SIGKS7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
219
| SIGKT7
| 2025-05-23
| ASX
| C
| ###
| 3.21
| E
| ###
| SIG
| OS
| |
220
| SIGKU7
| 2025-05-23
| ASX
| P
| ###
| 3.21
| E
| ###
| SIG
| OS
| |
221
| SIGKW7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| SIGL
| LE
| |
222
| SIGKX7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIGL
| LE
| |
223
| SIGKY7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIGL
| LE
| |
224
| SIGKZ7
| 2025-05-23
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| SIGL
| LE
| |
225
| SIGL17
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIGL
| LE
| |
226
| SIGL67
| ###
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
227
| SIGL77
| ###
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
228
| SIGL87
| ###
| ASX
| C
| ###
| 2.51
| E
| ###
| SIG
| OS
| |
229
| SIGL97
| ###
| ASX
| P
| ###
| 2.51
| E
| ###
| SIG
| OS
| |
230
| SIGLA7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
231
| SIGLB7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
232
| SIGLC7
| 2025-05-23
| ASX
| C
| ###
| 2.51
| E
| ###
| SIG
| OS
| |
233
| SIGLD7
| 2025-05-23
| ASX
| P
| ###
| 2.51
| E
| ###
| SIG
| OS
| |
234
| SIGLE7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
235
| SIGLF7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
236
| SIGLG7
| 2025-05-23
| ASX
| C
| ###
| 2.51
| E
| ###
| SIG
| OS
| |
237
| SIGLH7
| 2025-05-23
| ASX
| P
| ###
| 2.51
| E
| ###
| SIG
| OS
| |
238
| SIGLI7
| 2025-05-23
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
239
| SIGLJ7
| 2025-05-23
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
240
| SIGLK7
| 2025-05-23
| ASX
| C
| 2025-08-21
| 2.51
| E
| ###
| SIG
| OS
| |
241
| SIGLL7
| 2025-05-23
| ASX
| P
| 2025-08-21
| 2.51
| E
| ###
| SIG
| OS
| |
242
| SIGLM7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
243
| SIGLN7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
244
| SIGLO7
| 2025-05-23
| ASX
| C
| ###
| 2.51
| E
| ###
| SIG
| OS
| |
245
| SIGLP7
| 2025-05-23
| ASX
| P
| ###
| 2.51
| E
| ###
| SIG
| OS
| |
246
| SIGLU7
| ###
| ASX
| C
| ###
| 3.7
| A
| ###
| SIG
| OS
| |
247
| SIGLW7
| ###
| ASX
| P
| ###
| 3.7
| A
| ###
| SIG
| OS
| |
248
| SIGLX7
| ###
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
249
| SIGLY7
| ###
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
250
| SIGLZ7
| 2025-05-23
| ASX
| C
| ###
| 3.7
| A
| ###
| SIG
| OS
| |
251
| SIGM17
| 2025-05-23
| ASX
| P
| ###
| 3.7
| A
| ###
| SIG
| OS
| |
252
| SIGM27
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
253
| SIGM37
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
254
| SIGM47
| 2025-05-23
| ASX
| C
| ###
| 3.7
| A
| ###
| SIG
| OS
| |
255
| SIGM57
| 2025-05-23
| ASX
| P
| ###
| 3.7
| A
| ###
| SIG
| OS
| |
256
| SIGM67
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
257
| SIGM77
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
258
| SIGM87
| 2025-05-23
| ASX
| C
| 2025-08-21
| 3.7
| A
| ###
| SIG
| OS
| |
259
| SIGM97
| 2025-05-23
| ASX
| P
| 2025-08-21
| 3.7
| A
| ###
| SIG
| OS
| |
260
| SIGMA7
| 2025-05-23
| ASX
| C
| 2025-08-21
| ###
| E
| ###
| SIG
| OS
| |
261
| SIGMB7
| 2025-05-23
| ASX
| P
| 2025-08-21
| ###
| E
| ###
| SIG
| OS
| |
262
| SIGMC7
| 2025-05-23
| ASX
| C
| ###
| 3.7
| A
| ###
| SIG
| OS
| |
263
| SIGMD7
| 2025-05-23
| ASX
| P
| ###
| 3.7
| A
| ###
| SIG
| OS
| |
264
| SIGME7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
265
| SIGMF7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
266
| SIGMG7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
267
| SIGMH7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
268
| SIGMI7
| 2025-05-23
| ASX
| C
| ###
| 2.4
| A
| ###
| SIG
| OS
| |
269
| SIGMJ7
| 2025-05-23
| ASX
| P
| ###
| 2.4
| A
| ###
| SIG
| OS
| |
270
| SIGMK7
| 2025-05-23
| ASX
| C
| ###
| 2.5
| A
| ###
| SIG
| OS
| |
271
| SIGML7
| 2025-05-23
| ASX
| P
| ###
| 2.5
| A
| ###
| SIG
| OS
| |
272
| SIGMM7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
273
| SIGMN7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
274
| SIGMO7
| 2025-05-23
| ASX
| C
| ###
| 2.7
| A
| ###
| SIG
| OS
| |
275
| SIGMP7
| 2025-05-23
| ASX
| P
| ###
| 2.7
| A
| ###
| SIG
| OS
| |
276
| SIGMQ7
| 2025-05-23
| ASX
| C
| ###
| 2.8
| A
| ###
| SIG
| OS
| |
277
| SIGMR7
| 2025-05-23
| ASX
| P
| ###
| 2.8
| A
| ###
| SIG
| OS
| |
278
| SIGMS7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
279
| SIGMT7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
280
| SIGMU7
| 2025-05-23
| ASX
| C
| ###
| 3
| A
| ###
| SIG
| OS
| |
281
| SIGMV7
| 2025-05-23
| ASX
| P
| ###
| 3
| A
| ###
| SIG
| OS
| |
282
| SIGMW7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
283
| SIGMX7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
284
| SIGMY7
| 2025-05-23
| ASX
| C
| ###
| 3.2
| A
| ###
| SIG
| OS
| |
285
| SIGMZ7
| 2025-05-23
| ASX
| P
| ###
| 3.2
| A
| ###
| SIG
| OS
| |
286
| SIGN17
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
287
| SIGN27
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
288
| SIGN37
| 2025-05-23
| ASX
| C
| ###
| 3.4
| A
| ###
| SIG
| OS
| |
289
| SIGN47
| 2025-05-23
| ASX
| P
| ###
| 3.4
| A
| ###
| SIG
| OS
| |
290
| SIGN57
| 2025-05-23
| ASX
| C
| ###
| 3.5
| A
| ###
| SIG
| OS
| |
291
| SIGN67
| 2025-05-23
| ASX
| P
| ###
| 3.5
| A
| ###
| SIG
| OS
| |
292
| SIGN77
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
293
| SIGN87
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
294
| SIGN97
| 2025-05-23
| ASX
| C
| ###
| 3.7
| A
| ###
| SIG
| OS
| |
295
| SIGNK7
| 2025-05-23
| ASX
| P
| ###
| 3.7
| A
| ###
| SIG
| OS
| |
296
| SIGNL7
| 2025-05-23
| ASX
| C
| ###
| 2.71
| E
| ###
| SIG
| OS
| |
297
| SIGNM7
| 2025-05-23
| ASX
| P
| ###
| 2.71
| E
| ###
| SIG
| OS
| |
298
| SIGNN7
| 2025-05-23
| ASX
| C
| ###
| 2.81
| E
| ###
| SIG
| OS
| |
299
| SIGNO7
| 2025-05-23
| ASX
| P
| ###
| 2.81
| E
| ###
| SIG
| OS
| |
300
| SIGNP7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
301
| SIGNQ7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
302
| SIGNR7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
303
| SIGNS7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
304
| SIGNT7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
305
| SIGNU7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
306
| SIGNV7
| 2025-05-23
| ASX
| C
| ###
| 3.21
| E
| ###
| SIG
| OS
| |
307
| SIGNW7
| 2025-05-23
| ASX
| P
| ###
| 3.21
| E
| ###
| SIG
| OS
| |
308
| SIGNX7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
309
| SIGNY7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
310
| SIGNZ7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIGL
| LE
| |
311
| SIGP17
| ###
| ASX
| C
| ###
| 3.8
| A
| ###
| SIG
| OS
| |
312
| SIGP27
| ###
| ASX
| P
| ###
| 3.8
| A
| ###
| SIG
| OS
| |
313
| SIGP37
| ###
| ASX
| C
| ###
| 3.41
| E
| ###
| SIG
| OS
| |
314
| SIGP47
| ###
| ASX
| P
| ###
| 3.41
| E
| ###
| SIG
| OS
| |
315
| SIGP57
| 2025-05-23
| ASX
| C
| ###
| 3.8
| A
| ###
| SIG
| OS
| |
316
| SIGP67
| 2025-05-23
| ASX
| P
| ###
| 3.8
| A
| ###
| SIG
| OS
| |
317
| SIGP77
| 2025-05-23
| ASX
| C
| ###
| 3.41
| E
| ###
| SIG
| OS
| |
318
| SIGP87
| 2025-05-23
| ASX
| P
| ###
| 3.41
| E
| ###
| SIG
| OS
| |
319
| SIGP97
| 2025-05-23
| ASX
| C
| ###
| 3.8
| A
| ###
| SIG
| OS
| |
320
| SIGPK7
| 2025-05-23
| ASX
| P
| ###
| 3.8
| A
| ###
| SIG
| OS
| |
321
| SIGPL7
| 2025-05-23
| ASX
| C
| ###
| 3.41
| E
| ###
| SIG
| OS
| |
322
| SIGPM7
| 2025-05-23
| ASX
| P
| ###
| 3.41
| E
| ###
| SIG
| OS
| |
323
| SIGPN7
| 2025-05-23
| ASX
| C
| 2025-08-21
| 3.8
| A
| ###
| SIG
| OS
| |
324
| SIGPO7
| 2025-05-23
| ASX
| P
| 2025-08-21
| 3.8
| A
| ###
| SIG
| OS
| |
325
| SIGPP7
| 2025-05-23
| ASX
| C
| 2025-08-21
| 3.41
| E
| ###
| SIG
| OS
| |
326
| SIGPQ7
| 2025-05-23
| ASX
| P
| 2025-08-21
| 3.41
| E
| ###
| SIG
| OS
| |
327
| SIGPR7
| 2025-05-23
| ASX
| C
| ###
| 3.8
| A
| ###
| SIG
| OS
| |
328
| SIGPS7
| 2025-05-23
| ASX
| P
| ###
| 3.8
| A
| ###
| SIG
| OS
| |
329
| SIGPT7
| 2025-05-23
| ASX
| C
| ###
| 3.41
| E
| ###
| SIG
| OS
| |
330
| SIGPU7
| 2025-05-23
| ASX
| P
| ###
| 3.41
| E
| ###
| SIG
| OS
| |
331
| SIGPV7
| 2025-05-23
| ASX
| C
| ###
| 3.8
| A
| ###
| SIG
| OS
| |
332
| SIGPW7
| 2025-05-23
| ASX
| P
| ###
| 3.8
| A
| ###
| SIG
| OS
| |
333
| SIGPX7
| 2025-05-23
| ASX
| C
| ###
| 3.41
| E
| ###
| SIG
| OS
| |
334
| SIGPY7
| 2025-05-23
| ASX
| P
| ###
| 3.41
| E
| ###
| SIG
| OS
| |
335
| SIGPZ7
| ###
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
336
| SIGQ17
| ###
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
337
| SIGQ27
| ###
| ASX
| C
| ###
| 3.51
| E
| ###
| SIG
| OS
| |
338
| SIGQ37
| ###
| ASX
| P
| ###
| 3.51
| E
| ###
| SIG
| OS
| |
339
| SIGQ47
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
340
| SIGQ57
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
341
| SIGQ67
| 2025-05-23
| ASX
| C
| ###
| 3.51
| E
| ###
| SIG
| OS
| |
342
| SIGQ77
| 2025-05-23
| ASX
| P
| ###
| 3.51
| E
| ###
| SIG
| OS
| |
343
| SIGQ87
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
344
| SIGQ97
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
345
| SIGQA7
| 2025-05-23
| ASX
| C
| ###
| 3.51
| E
| ###
| SIG
| OS
| |
346
| SIGQB7
| 2025-05-23
| ASX
| P
| ###
| 3.51
| E
| ###
| SIG
| OS
| |
347
| SIGQC7
| 2025-05-23
| ASX
| C
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
348
| SIGQD7
| 2025-05-23
| ASX
| P
| 2025-08-21
| ###
| A
| ###
| SIG
| OS
| |
349
| SIGQE7
| 2025-05-23
| ASX
| C
| 2025-08-21
| 3.51
| E
| ###
| SIG
| OS
| |
350
| SIGQF7
| 2025-05-23
| ASX
| P
| 2025-08-21
| 3.51
| E
| ###
| SIG
| OS
| |
351
| SIGQG7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
352
| SIGQH7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
353
| SIGQI7
| 2025-05-23
| ASX
| C
| ###
| 3.51
| E
| ###
| SIG
| OS
| |
354
| SIGQJ7
| 2025-05-23
| ASX
| P
| ###
| 3.51
| E
| ###
| SIG
| OS
| |
355
| SIGQK7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
356
| SIGQL7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
357
| SIGQM7
| 2025-05-23
| ASX
| C
| ###
| 3.51
| E
| ###
| SIG
| OS
| |
358
| SIGQN7
| 2025-05-23
| ASX
| P
| ###
| 3.51
| E
| ###
| SIG
| OS
| |
359
| SIGQO7
| 2025-05-23
| ASX
| C
| ###
| 2.2
| A
| ###
| SIG
| OS
| |
360
| SIGQP7
| 2025-05-23
| ASX
| P
| ###
| 2.2
| A
| ###
| SIG
| OS
| |
361
| SIGQQ7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
362
| SIGQR7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
363
| SIGQS7
| 2025-05-23
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| SIG
| OS
| |
364
| SIGQT7
| 2025-05-23
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| SIG
| OS
| |
365
| SIGQU7
| 2025-05-23
| ASX
| C
| 2025-11-20
| 2.4
| A
| ###
| SIG
| OS
| |
366
| SIGQV7
| 2025-05-23
| ASX
| P
| 2025-11-20
| 2.4
| A
| ###
| SIG
| OS
| |
367
| SIGQW7
| 2025-05-23
| ASX
| C
| 2025-11-20
| 2.5
| A
| ###
| SIG
| OS
| |
368
| SIGQX7
| 2025-05-23
| ASX
| P
| 2025-11-20
| 2.5
| A
| ###
| SIG
| OS
| |
369
| SIGQY7
| 2025-05-23
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| SIG
| OS
| |
370
| SIGQZ7
| 2025-05-23
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| SIG
| OS
| |
371
| SIGR17
| 2025-05-23
| ASX
| C
| 2025-11-20
| 2.7
| A
| ###
| SIG
| OS
| |
372
| SIGR27
| 2025-05-23
| ASX
| P
| 2025-11-20
| 2.7
| A
| ###
| SIG
| OS
| |
373
| SIGR37
| 2025-05-23
| ASX
| C
| 2025-11-20
| 2.8
| A
| ###
| SIG
| OS
| |
374
| SIGR47
| 2025-05-23
| ASX
| P
| 2025-11-20
| 2.8
| A
| ###
| SIG
| OS
| |
375
| SIGR57
| 2025-05-23
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| SIG
| OS
| |
376
| SIGR67
| 2025-05-23
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| SIG
| OS
| |
377
| SIGR77
| 2025-05-23
| ASX
| C
| 2025-11-20
| 3
| A
| ###
| SIG
| OS
| |
378
| SIGR87
| 2025-05-23
| ASX
| P
| 2025-11-20
| 3
| A
| ###
| SIG
| OS
| |
379
| SIGR97
| 2025-05-23
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| SIG
| OS
| |
380
| SIGRF7
| 2025-05-23
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| SIG
| OS
| |
381
| SIGRG7
| 2025-05-23
| ASX
| C
| 2025-11-20
| 3.2
| A
| ###
| SIG
| OS
| |
382
| SIGRH7
| 2025-05-23
| ASX
| P
| 2025-11-20
| 3.2
| A
| ###
| SIG
| OS
| |
383
| SIGRI7
| 2025-05-23
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| SIG
| OS
| |
384
| SIGRJ7
| 2025-05-23
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| SIG
| OS
| |
385
| SIGRK7
| 2025-05-23
| ASX
| C
| 2025-11-20
| 3.4
| A
| ###
| SIG
| OS
| |
386
| SIGRL7
| 2025-05-23
| ASX
| P
| 2025-11-20
| 3.4
| A
| ###
| SIG
| OS
| |
387
| SIGRM7
| 2025-05-23
| ASX
| C
| 2025-11-20
| 3.5
| A
| ###
| SIG
| OS
| |
388
| SIGRN7
| 2025-05-23
| ASX
| P
| 2025-11-20
| 3.5
| A
| ###
| SIG
| OS
| |
389
| SIGRO7
| 2025-05-23
| ASX
| C
| 2025-11-20
| ###
| A
| ###
| SIG
| OS
| |
390
| SIGRP7
| 2025-05-23
| ASX
| P
| 2025-11-20
| ###
| A
| ###
| SIG
| OS
| |
391
| SIGRQ7
| 2025-05-23
| ASX
| C
| 2025-11-20
| 3.7
| A
| ###
| SIG
| OS
| |
392
| SIGRR7
| 2025-05-23
| ASX
| P
| 2025-11-20
| 3.7
| A
| ###
| SIG
| OS
| |
393
| SIGRS7
| 2025-05-23
| ASX
| C
| 2025-11-20
| 2.71
| E
| ###
| SIG
| OS
| |
394
| SIGRT7
| 2025-05-23
| ASX
| P
| 2025-11-20
| 2.71
| E
| ###
| SIG
| OS
| |
395
| SIGRU7
| 2025-05-23
| ASX
| C
| 2025-11-20
| 2.81
| E
| ###
| SIG
| OS
| |
396
| SIGRV7
| 2025-05-23
| ASX
| P
| 2025-11-20
| 2.81
| E
| ###
| SIG
| OS
| |
397
| SIGRW7
| 2025-05-23
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| SIG
| OS
| |
398
| SIGRX7
| 2025-05-23
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| SIG
| OS
| |
399
| SIGRY7
| 2025-05-23
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| SIG
| OS
| |
400
| SIGRZ7
| 2025-05-23
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| SIG
| OS
| |
401
| SIGS17
| 2025-05-23
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| SIG
| OS
| |
402
| SIGS27
| 2025-05-23
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| SIG
| OS
| |
403
| SIGS37
| 2025-05-23
| ASX
| C
| 2025-11-20
| 3.21
| E
| ###
| SIG
| OS
| |
404
| SIGS47
| 2025-05-23
| ASX
| P
| 2025-11-20
| 3.21
| E
| ###
| SIG
| OS
| |
405
| SIGS57
| 2025-05-23
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| SIG
| OS
| |
406
| SIGS67
| 2025-05-23
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| SIG
| OS
| |
407
| SIGS77
| 2025-05-23
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| SIGL
| LE
| |
408
| SIGS87
| 2025-05-23
| ASX
| C
| 2025-11-20
| 2.2
| A
| ###
| SIG
| OS
| |
409
| SIGS97
| 2025-05-23
| ASX
| P
| 2025-11-20
| 2.2
| A
| ###
| SIG
| OS
| |
410
| SIGSA7
| 2025-05-23
| ASX
| C
| 2025-11-20
| ###
| E
| ###
| SIG
| OS
| |
411
| SIGSB7
| 2025-05-23
| ASX
| P
| 2025-11-20
| ###
| E
| ###
| SIG
| OS
| |
412
| SIGSC7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
413
| SIGSD7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
414
| SIGSE7
| 2025-05-23
| ASX
| C
| ###
| 2.4
| A
| ###
| SIG
| OS
| |
415
| SIGSF7
| 2025-05-23
| ASX
| P
| ###
| 2.4
| A
| ###
| SIG
| OS
| |
416
| SIGSG7
| 2025-05-23
| ASX
| C
| ###
| 2.5
| A
| ###
| SIG
| OS
| |
417
| SIGSH7
| 2025-05-23
| ASX
| P
| ###
| 2.5
| A
| ###
| SIG
| OS
| |
418
| SIGSI7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
419
| SIGSJ7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
420
| SIGSK7
| 2025-05-23
| ASX
| C
| ###
| 2.7
| A
| ###
| SIG
| OS
| |
421
| SIGSL7
| 2025-05-23
| ASX
| P
| ###
| 2.7
| A
| ###
| SIG
| OS
| |
422
| SIGSM7
| 2025-05-23
| ASX
| C
| ###
| 2.8
| A
| ###
| SIG
| OS
| |
423
| SIGSN7
| 2025-05-23
| ASX
| P
| ###
| 2.8
| A
| ###
| SIG
| OS
| |
424
| SIGSO7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
425
| SIGSP7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
426
| SIGSQ7
| 2025-05-23
| ASX
| C
| ###
| 3
| A
| ###
| SIG
| OS
| |
427
| SIGSR7
| 2025-05-23
| ASX
| P
| ###
| 3
| A
| ###
| SIG
| OS
| |
428
| SIGSS7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
429
| SIGST7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
430
| SIGSU7
| 2025-05-23
| ASX
| C
| ###
| 3.2
| A
| ###
| SIG
| OS
| |
431
| SIGSV7
| 2025-05-23
| ASX
| P
| ###
| 3.2
| A
| ###
| SIG
| OS
| |
432
| SIGSW7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
433
| SIGSX7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
434
| SIGSY7
| 2025-05-23
| ASX
| C
| ###
| 3.4
| A
| ###
| SIG
| OS
| |
435
| SIGSZ7
| 2025-05-23
| ASX
| P
| ###
| 3.4
| A
| ###
| SIG
| OS
| |
436
| SIGT17
| 2025-05-23
| ASX
| C
| ###
| 3.5
| A
| ###
| SIG
| OS
| |
437
| SIGT27
| 2025-05-23
| ASX
| P
| ###
| 3.5
| A
| ###
| SIG
| OS
| |
438
| SIGT37
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
439
| SIGT47
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
440
| SIGT57
| 2025-05-23
| ASX
| C
| ###
| 3.7
| A
| ###
| SIG
| OS
| |
441
| SIGT67
| 2025-05-23
| ASX
| P
| ###
| 3.7
| A
| ###
| SIG
| OS
| |
442
| SIGT77
| 2025-05-23
| ASX
| C
| ###
| 2.71
| E
| ###
| SIG
| OS
| |
443
| SIGT87
| 2025-05-23
| ASX
| P
| ###
| 2.71
| E
| ###
| SIG
| OS
| |
444
| SIGT97
| 2025-05-23
| ASX
| C
| ###
| 2.81
| E
| ###
| SIG
| OS
| |
445
| SIGTA7
| 2025-05-23
| ASX
| P
| ###
| 2.81
| E
| ###
| SIG
| OS
| |
446
| SIGTB7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
447
| SIGTC7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
448
| SIGTD7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
449
| SIGTE7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
450
| SIGTF7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
451
| SIGTG7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
452
| SIGTH7
| 2025-05-23
| ASX
| C
| ###
| 3.21
| E
| ###
| SIG
| OS
| |
453
| SIGTI7
| 2025-05-23
| ASX
| P
| ###
| 3.21
| E
| ###
| SIG
| OS
| |
454
| SIGTJ7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
455
| SIGTK7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
456
| SIGTL7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
457
| SIGTM7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
458
| SIGTN7
| 2025-05-23
| ASX
| C
| ###
| 2.4
| A
| ###
| SIG
| OS
| |
459
| SIGTO7
| 2025-05-23
| ASX
| P
| ###
| 2.4
| A
| ###
| SIG
| OS
| |
460
| SIGTP7
| 2025-05-23
| ASX
| C
| ###
| 2.5
| A
| ###
| SIG
| OS
| |
461
| SIGTQ7
| 2025-05-23
| ASX
| P
| ###
| 2.5
| A
| ###
| SIG
| OS
| |
462
| SIGTR7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
463
| SIGTS7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
464
| SIGTT7
| 2025-05-23
| ASX
| C
| ###
| 2.7
| A
| ###
| SIG
| OS
| |
465
| SIGTU7
| 2025-05-23
| ASX
| P
| ###
| 2.7
| A
| ###
| SIG
| OS
| |
466
| SIGTV7
| 2025-05-23
| ASX
| C
| ###
| 2.8
| A
| ###
| SIG
| OS
| |
467
| SIGTW7
| 2025-05-23
| ASX
| P
| ###
| 2.8
| A
| ###
| SIG
| OS
| |
468
| SIGTX7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
469
| SIGTY7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
470
| SIGTZ7
| 2025-05-23
| ASX
| C
| ###
| 3
| A
| ###
| SIG
| OS
| |
471
| SIGU17
| 2025-05-23
| ASX
| P
| ###
| 3
| A
| ###
| SIG
| OS
| |
472
| SIGU27
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
473
| SIGU37
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
474
| SIGU47
| 2025-05-23
| ASX
| C
| ###
| 3.2
| A
| ###
| SIG
| OS
| |
475
| SIGU57
| 2025-05-23
| ASX
| P
| ###
| 3.2
| A
| ###
| SIG
| OS
| |
476
| SIGU67
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
477
| SIGU77
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
478
| SIGU87
| 2025-05-23
| ASX
| C
| ###
| 3.4
| A
| ###
| SIG
| OS
| |
479
| SIGU97
| 2025-05-23
| ASX
| P
| ###
| 3.4
| A
| ###
| SIG
| OS
| |
480
| SIGUA7
| 2025-05-23
| ASX
| C
| ###
| 3.5
| A
| ###
| SIG
| OS
| |
481
| SIGUB7
| 2025-05-23
| ASX
| P
| ###
| 3.5
| A
| ###
| SIG
| OS
| |
482
| SIGUC7
| 2025-05-23
| ASX
| C
| ###
| ###
| A
| ###
| SIG
| OS
| |
483
| SIGUD7
| 2025-05-23
| ASX
| P
| ###
| ###
| A
| ###
| SIG
| OS
| |
484
| SIGUE7
| 2025-05-23
| ASX
| C
| ###
| 3.7
| A
| ###
| SIG
| OS
| |
485
| SIGUF7
| 2025-05-23
| ASX
| P
| ###
| 3.7
| A
| ###
| SIG
| OS
| |
486
| SIGUG7
| 2025-05-23
| ASX
| C
| ###
| 2.71
| E
| ###
| SIG
| OS
| |
487
| SIGUH7
| 2025-05-23
| ASX
| P
| ###
| 2.71
| E
| ###
| SIG
| OS
| |
488
| SIGUI7
| 2025-05-23
| ASX
| C
| ###
| 2.81
| E
| ###
| SIG
| OS
| |
489
| SIGUJ7
| 2025-05-23
| ASX
| P
| ###
| 2.81
| E
| ###
| SIG
| OS
| |
490
| SIGUK7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
491
| SIGUL7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
492
| SIGUM7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
493
| SIGUN7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
494
| SIGUO7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
495
| SIGUP7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
496
| SIGUQ7
| 2025-05-23
| ASX
| C
| ###
| 3.21
| E
| ###
| SIG
| OS
| |
497
| SIGUR7
| 2025-05-23
| ASX
| P
| ###
| 3.21
| E
| ###
| SIG
| OS
| |
498
| SIGUS7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIG
| OS
| |
499
| SIGUT7
| 2025-05-23
| ASX
| P
| ###
| ###
| E
| ###
| SIG
| OS
| |
500
| SIGUU7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIGL
| LE
| |
501
| SIGUV7
| 2025-05-23
| ASX
| C
| ###
| ###
| E
| ###
| SIGL
| LE
| |
502
| SIGUW7
| 2025-05-23
| ASX
| C
| 2025-11-20
| 3.8
| A
| ###
| SIG
| OS
| |
503
| SIGUX7
| 2025-05-23
| ASX
| P
| 2025-11-20
| 3.8
| A
| ###
| SIG
| OS
| |
504
| SIGUY7
| 2025-05-23
| ASX
| C
| 2025-11-20
| 3.41
| E
| ###
| SIG
| OS
| |
505
| SIGUZ7
| 2025-05-23
| ASX
| P
| 2025-11-20
| 3.41
| E
| ###
| SIG
| OS
| |
506
| SIGV17
| 2025-05-23
| ASX
| C
| ###
| 3.8
| A
| ###
| SIG
| OS
| |
507
| SIGV27
| 2025-05-23
| ASX
| P
| ###
| 3.8
| A
| ###
| SIG
| OS
| |
508
| SIGV37
| 2025-05-23
| ASX
| C
| ###
| 3.41
| E
| ###
| SIG
| OS
| |
509
| SIGV47
| 2025-05-23
| ASX
| P
| ###
| 3.41
| E
| ###
| SIG
| OS
| |
510
| SIGV57
| 2025-05-23
| ASX
| C
| ###
| 3.8
| A
| ###
| SIG
| OS
| |
511
| SIGV67
| 2025-05-23
| ASX
| P
| ###
| 3.8
| A
| ###
| SIG
| OS
| |
512
| SIGV77
| 2025-05-23
| ASX
| C
| ###
| 3.41
| E
| ###
| SIG
| OS
| |
513
| SIGV87
| 2025-05-23
| ASX
| P
| ###
| 3.41
| E
| ###
| SIG
| OS
| |
|
Options Warrants owned by SIG Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| SIGJOA
| 2025-05-26
| Instalment MINI
| ###
| 1
| 1.845
| A
| CITIWARRANTS
| COR
| |
2
| SIGJOB
| 2025-05-26
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| SIGJOC
| 2025-05-26
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| SIGKOA
| 2025-05-26
| MINI Call
| ###
| 1
| 1.6624
| A
| CITIWARRANTS
| COR
| |
5
| SIGKOB
| 2025-05-26
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
6
| SIGKOC
| ###
| MINI Call
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
7
| SIGKOP
| 2025-05-26
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
8
| SIGKOR
| 2025-05-26
| MINI Put
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants Price Charting Ext_Verification  |
Various chartings for (SIG) SIGMA HEALTHCARE LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8,088
| 0.4 |
MAX
| 13.82
| ###
| 99.2 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for SIG
|
Weekly Format Enhanced Daily Prices for SIG Basic  |
End of day Prices (Enhanced format), last 120 Days for (SIG) SIGMA HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 102,820,525
| ###
| 75.8
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 27,814,386
| 86,919,956
| ###
| 72.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 147,861,758
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 106,495,921
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 38,067,976
| 116,583,176
| 0.7
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 39,123,240
| 117,369,720
| 2.0
| 81.7
| 0.0 |
2025-May-19 Mon
| 3
| ###
| ###
| ###
| 24,680,742
| ###
| ###
| 26.6
| 0.0 |
2025-May-16 Fri
| 3
| ###
| ###
| ###
| 22,485,081
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 3
| ###
| ###
| ###
| ###
| 81,075,641
| ###
| 35.1
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 29,041,786
| 87,560,984
| -3.0
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 16,893,876
| ###
| -1.6
| 26.6
| 0.0 |
2025-May-12 Mon
| ###
| ###
| 3
| ###
| ###
| 63,435,789
| 1.3
| 78.9
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 62,687,575
| ###
| 28.0
| 0.0 |
2025-May-07 Wed
| ###
| 2.975
| 2.88
| ###
| ###
| ###
| ###
| 64.1
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 32,959,722
| ###
| -4.9
| 8.0
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 84,718,957
| ###
| 83.3
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| 3.085
| ###
| ###
| 28,087,445
| 85,596,488
| ###
| 25.6
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 3
| ###
| ###
| 82,769,475
| ###
| 67.3
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| 3
| ###
| ###
| 55,772,085
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 80,905,979
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 18.8
| 0.0 |
2025-Apr-23 Wed
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 82.3
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 83,168,673
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 34.8
| 0.0 |
2025-Apr-15 Tue
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| 3
| ###
| ###
| 3
| 21,907,222
| ###
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| 3
| ###
| 69,216,346
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 3
| ###
| ###
| 3
| 30,596,381
| 91,483,179
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| 3
| ###
| ###
| 28,528,445
| 84,301,554
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 2.82
| 2.975
| 2.81
| ###
| ###
| 97,216,441
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 2.77
| 2.855
| ###
| 2.82
| 37,486,182
| ###
| ###
| 79.6
| 0.0 |
2025-Apr-04 Fri
| 2.85
| ###
| 2.845
| 2.89
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| 2.8
| ###
| 2.78
| 2.89
| 21,379,622
| 60,825,024
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 2.86
| ###
| 2.84
| 2.87
| ###
| ###
| 0.4
| 77.4
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| 2.78
| 2.85
| ###
| ###
| ###
| 24.3
| 0.0 |
2025-Mar-31 Mon
| 2.89
| ###
| 2.87
| 2.88
| 32,815,222
| 95,164,143
| -0.3
| ###
| 0.0 |
2025-Mar-28 Fri
| 2.88
| ###
| 2.87
| 2.89
| ###
| 39,792,085
| 0.3
| 66.0
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| 2.84
| ###
| 26,948,973
| 77,747,787
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 2.87
| ###
| 2.83
| ###
| 28,762,856
| 83,124,653
| ###
| 82.2
| 0.0 |
2025-Mar-25 Tue
| 2.8
| 2.875
| 2.76
| 2.86
| ###
| ###
| 2.1
| ###
| 0.0 |
2025-Mar-24 Mon
| 2.85
| 2.85
| 2.725
| 2.8
| 37,806,444
| ###
| -1.8
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| 2.945
| 2.81
| 2.87
| ###
| ###
| -1.4
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| 2.84
| ###
| ###
| ###
| -1.4
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 71,848,179
| -1.0
| 27.9
| 0.0 |
2025-Mar-18 Tue
| ###
| 3
| ###
| ###
| ###
| 80,855,072
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| 3
| 2.89
| ###
| 22,492,444
| 66,240,247
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 2.84
| ###
| 2.81
| 2.88
| ###
| 38,491,887
| ###
| 73.1
| 0.0 |
2025-Mar-13 Thu
| 2.76
| 2.82
| 2.75
| 2.8
| 11,242,628
| ###
| 1.4
| 78.9
| 0.0 |
2025-Mar-12 Wed
| 2.77
| 2.78
| 2.72
| 2.76
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| 2.87
| 2.88
| 2.73
| 2.8
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| 2.925
| 2.855
| 2.89
| 14,540,522
| ###
| -0.3
| 33.5
| 0.0 |
2025-Mar-07 Fri
| 2.88
| ###
| 2.855
| 2.89
| 13,099,988
| ###
| 0.3
| ###
| 0.0 |
2025-Mar-06 Thu
| 2.89
| 2.945
| 2.845
| ###
| ###
| 52,609,083
| ###
| 74.9
| 0.0 |
2025-Mar-05 Wed
| 2.89
| ###
| 2.88
| 2.89
| 11,046,075
| 32,088,847
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 2.87
| ###
| 20,819,458
| 60,688,720
| 0.3
| 77.0
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 10,091,323
| ###
| -0.7
| ###
| 0.0 |
2025-Feb-28 Fri
| 3
| ###
| ###
| ###
| ###
| 77,068,346
| ###
| 31.2
| 0.0 |
2025-Feb-27 Thu
| 3
| ###
| 2.945
| ###
| 20,780,843
| ###
| ###
| 30.5
| 0.0 |
2025-Feb-26 Wed
| 3
| ###
| ###
| ###
| ###
| 36,967,147
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| 3
| ###
| 47,681,528
| ###
| 74.1
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 80,257,181
| ###
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 92,175,727
| -1.3
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| 3.075
| ###
| ###
| 31,728,950
| 96,218,040
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 103,191,787
| -1.0
| ###
| 0.0 |
2025-Feb-18 Tue
| 3.27
| 3.28
| ###
| ###
| ###
| 101,375,587
| ###
| 7.3
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| 3.27
| 45,092,358
| ###
| 4.1
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 82,159,121
| 250,174,523
| ###
| ###
| 0.0 |
2025-Feb-13 Thu
| 2.75
| ###
| 2.74
| ###
| 171,492,076
| 493,468,448
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 2.75
| 2.8
| 2.72
| 2.76
| ###
| 259,118,923
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| 2.83
| 2.85
| ###
| 2.79
| 33,194,651
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| 2.82
| 2.83
| 14,942,644
| 42,885,388
| -3.1
| ###
| 0.0 |
2025-Feb-07 Fri
| 2.81
| 3
| 2.79
| ###
| ###
| 48,074,647
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 2.82
| ###
| 2.81
| 2.83
| 15,902,645
| ###
| 0.4
| ###
| 0.0 |
2025-Feb-05 Wed
| 2.86
| 2.86
| 2.73
| 2.81
| ###
| 39,235,676
| -1.7
| 18.6
| 0.0 |
2025-Feb-04 Tue
| 2.84
| 2.89
| 2.79
| 2.81
| 9,714,184
| 27,588,282
| -1.1
| ###
| 0.0 |
2025-Feb-03 Mon
| 2.81
| 2.85
| 2.79
| 2.8
| ###
| 22,297,627
| -0.4
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| 2.78
| 2.87
| ###
| 44,592,426
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-28 Tue
| 2.71
| 3.125
| ###
| ###
| ###
| 67,355,144
| ###
| 97.4
| 0.0 |
2025-Jan-24 Fri
| ###
| 2.72
| ###
| 2.7
| 6,546,074
| 17,445,287
| 3.1
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| 2.59
| ###
| 7,426,020
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 2.78
| 2.8
| 2.59
| ###
| 16,469,929
| 44,386,458
| ###
| 8.1
| 0.0 |
2025-Jan-21 Tue
| 2.87
| 2.89
| 2.76
| 2.78
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 2.85
| 2.87
| ###
| 2.85
| 7,192,475
| 20,408,647
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| 2.81
| 2.83
| 6,902,870
| ###
| -2.7
| ###
| 0.0 |
2025-Jan-16 Thu
| 2.87
| ###
| 2.87
| 2.87
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| 2.83
| 2.86
| ###
| 21,405,623
| -2.1
| 18.2
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 5,811,644
| ###
| -1.3
| 23.4
| 0.0 |
2025-Jan-13 Mon
| 3
| ###
| ###
| ###
| ###
| 27,546,857
| ###
| 27.6
| 0.0 |
2025-Jan-10 Fri
| 3
| ###
| 2.955
| 3
| 8,886,246
| 26,680,953
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 5,331,586
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 2.89
| ###
| 2.89
| ###
| ###
| ###
| 1.4
| ###
| 0.0 |
2025-Jan-06 Mon
| 2.82
| ###
| 2.81
| 2.87
| ###
| ###
| 1.8
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| 2.78
| ###
| 16,300,758
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 5,144,276
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| 2.59
| ###
| 2,070,220
| 5,423,976
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 1,810,582
| ###
| -0.4
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 6,491,278
| 0.4
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| 2.59
| ###
| 1,400,985
| ###
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| 2.59
| ###
| ###
| 7,300,787
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 25,445,444
| ###
| 30.6
| 0.0 |
2024-Dec-19 Thu
| ###
| 2.73
| ###
| ###
| 6,293,378
| ###
| -0.4
| ###
| 0.0 |
2024-Dec-18 Wed
| 2.7
| 2.78
| ###
| 2.71
| ###
| 17,106,483
| 0.4
| ###
| 0.0 |
2024-Dec-17 Tue
| 2.73
| 2.77
| ###
| 2.72
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 2.74
| 2.75
| 2.57
| ###
| ###
| ###
| -2.6
| ###
| 0.0 |
2024-Dec-13 Fri
| 2.75
| 2.82
| 2.72
| 2.79
| ###
| 12,731,723
| 1.5
| 83.0
| 0.0 |
2024-Dec-12 Thu
| 2.83
| 2.84
| ###
| 2.74
| ###
| ###
| -3.2
| ###
| 0.0 |
2024-Dec-11 Wed
| 2.8
| ###
| 2.8
| 2.82
| ###
| 17,166,272
| ###
| 77.9
| 0.0 |
2024-Dec-10 Tue
| 2.86
| 2.88
| 2.79
| 2.82
| 4,861,474
| 13,782,278
| ###
| 28.9
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| 2.82
| 2.88
| ###
| 15,203,859
| ###
| 36.3
| 0.0 |
2024-Dec-06 Fri
| 2.87
| ###
| 2.86
| 2.88
| ###
| ###
| 0.3
| 71.2
| 0.0 |
2024-Dec-05 Thu
| 2.89
| 2.925
| 2.84
| 2.87
| ###
| ###
| ###
| 29.9
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| 2.85
| ###
| ###
| ###
| -0.3
| 32.2
| 0.0 |
2024-Dec-03 Tue
| 2.87
| 2.955
| 2.85
| ###
| 8,515,254
| 24,715,524
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| 2.82
| 2.86
| 9,449,624
| 27,545,653
| -3.1
| 17.3
| 0.0 |
|
Enhanced Basic Format Daily Prices for SIG Bottom  |
Basic Prices for SIG
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 05:56:33 thru 2025-05-28 05:56:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|