Score Company SIG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 14:20 GMT, Price Closed at $1.125
| 4 |
Price range $0.405 -> $13.82, for Dates 1999-Nov-03 Wed -> 2024-Mar-01 Fri   |
2 | < an > | 2019-10-04 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-09-20 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an > | 2019-09-19 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
5 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2018-10-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2018-10-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2017-05-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Sigma Pharmaceuticals Limited... New Code (SIG) Sigma Healthcare Limited   |
12 | < an | 2017-05-04 |   2019-06-10 14:28 GMT, Name change Change of Company Code (SIP ) > (SIG )
| 0 |
Old Code(SIP) Sigma Pharmaceuticals Limited... Sigma Pharmaceuticals Limited   |
|
Various chartings for (SIG) SIGMA HEALTHCARE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8,088
| 0.4 |
MAX
| 13.82
| 100,866,754
| 99.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SIG
|
Weekly    Format Enhanced Daily Prices for SIG    Basic |
End of day Prices (Enhanced format), last 120 Days for (SIG) SIGMA HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Mar-18 Mon
| 1.23
| ###
| ###
| 1.23
| ###
| ###
| ###
| ###
| 123.0 |
2024-Mar-15 Fri
| ###
| 1.225
| 1.2
| 1.225
| ###
| ###
| 0.8
| ###
| 122.5 |
2024-Mar-14 Thu
| 1.23
| 1.24
| 1.2125
| ###
| ###
| 3,381,871
| -1.2
| ###
| 121.5 |
2024-Mar-13 Wed
| 1.25
| 1.285
| ###
| 1.24
| 6,799,649
| 8,567,557
| ###
| ###
| 124.0 |
2024-Mar-12 Tue
| 1.22
| 1.245
| 1.21
| 1.245
| 2,015,745
| 2,474,326
| 2.0
| 80.8
| 124.5 |
2024-Mar-11 Mon
| 1.22
| 1.22
| 1.2
| ###
| 1,883,043
| 2,278,482
| ###
| 31.6
| 120.5 |
2024-Mar-08 Fri
| 1.185
| 1.225
| 1.185
| ###
| ###
| ###
| ###
| ###
| 121.5 |
2024-Mar-07 Thu
| ###
| ###
| 1.1575
| 1.185
| 4,384,223
| 5,145,981
| 2.2
| ###
| 118.5 |
2024-Mar-06 Wed
| ###
| ###
| 1.1325
| ###
| 4,178,482
| 4,789,584
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 1.1375
| 1.145
| ###
| 3,719,650
| ###
| ###
| 114.5 |
2024-Mar-04 Mon
| 1.145
| 1.1675
| ###
| 1.145
| ###
| ###
| ###
| 68.2
| 114.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 1.125
| 2,677,482
| 3,038,942
| ###
| 23.5
| 112.5 |
2024-Feb-29 Thu
| ###
| 1.145
| ###
| 1.145
| 13,446,625
| 15,194,686
| ###
| 77.8
| 114.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 3,487,342
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.125
| ###
| ###
| ###
| 3,071,772
| 3,425,025
| -0.9
| ###
| 111.5 |
2024-Feb-26 Mon
| ###
| 1.125
| ###
| ###
| 2,368,570
| 2,646,876
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 1.1125
| ###
| ###
| 3,652,958
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 1.085
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 109.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 1.075
| ###
| 3,335,788
| -1.4
| ###
| 107.5 |
2024-Feb-20 Tue
| 1.075
| ###
| ###
| ###
| 2,535,678
| 2,725,853
| ###
| 80.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.075
| 3,995,878
| 4,315,548
| ###
| 76.3
| 107.5 |
2024-Feb-16 Fri
| ###
| ###
| 1.0475
| ###
| 24,310,123
| 25,738,342
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| 1.075
| 1.055
| ###
| 2,858,854
| 3,044,679
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 1.075
| ###
| ###
| ###
| 2,546,588
| ###
| 68.2
| ### |
2024-Feb-13 Tue
| 1.075
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| 107.5 |
2024-Feb-12 Mon
| ###
| 1.085
| ###
| ###
| ###
| 2,337,043
| -1.4
| ###
| 106.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| 107.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,817,372
| 4,103,674
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 1.045
| ###
| ###
| ###
| ###
| ###
| ###
| 82.2
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 31.4
| 103.5 |
2024-Feb-05 Mon
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| -1.0
| ###
| 103.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 103.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.7
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 8,492,176
| ###
| 4.0
| 91.0
| 103.5 |
2024-Jan-30 Tue
| ###
| ###
| 0.955
| ###
| 13,100,272
| ###
| 3.1
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.945
| ###
| 8,592,758
| ###
| ###
| 35.1
| ### |
2024-Jan-25 Thu
| ###
| 0.975
| ###
| ###
| ###
| 28,281,477
| ###
| ###
| 96.5 |
2024-Jan-24 Wed
| 0.955
| ###
| 0.955
| ###
| 28,913,643
| 27,829,381
| 1.6
| 80.3
| ### |
2024-Jan-23 Tue
| ###
| 0.975
| ###
| ###
| ###
| ###
| 0.5
| 74.6
| 96.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 0.955
| ###
| ###
| ###
| 34.3
| 95.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 28.7
| ### |
2024-Jan-18 Thu
| 0.955
| ###
| ###
| ###
| 3,364,984
| 3,221,972
| 0.5
| 75.1
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.9475
| 0.955
| 2,850,158
| ###
| 0.5
| 78.1
| 95.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,600,156
| 2,470,148
| -1.0
| 31.7
| ### |
2024-Jan-15 Mon
| ###
| 0.975
| ###
| 0.955
| 2,299,377
| 2,201,653
| -0.5
| 33.7
| 95.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.955
| ###
| 1,502,575
| -0.5
| ###
| 95.5 |
2024-Jan-11 Thu
| ###
| 0.9575
| ###
| ###
| 1,907,154
| 1,804,644
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| 0.945
| ###
| ###
| -0.5
| ###
| 94.5 |
2024-Jan-09 Tue
| ###
| ###
| 0.9175
| ###
| ###
| ###
| 1.1
| 79.6
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,885,558
| 3,594,141
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.955
| ###
| ###
| ###
| 3,162,573
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.975
| ###
| ###
| 0.945
| ###
| ###
| -3.1
| ###
| 94.5 |
2024-Jan-03 Wed
| ###
| ###
| 0.9725
| 0.975
| 4,219,524
| 4,172,054
| ###
| ###
| 97.5 |
2024-Jan-02 Tue
| ###
| ###
| 0.985
| ###
| 3,055,675
| 3,055,675
| ###
| ###
| 100.5 |
2023-Dec-29 Fri
| ###
| ###
| 0.9775
| ###
| ###
| ###
| ###
| ###
| 100.5 |
2023-Dec-28 Thu
| 0.985
| ###
| ###
| 0.985
| ###
| 1,613,776
| ###
| 62.7
| 98.5 |
2023-Dec-27 Wed
| 1
| 1
| ###
| 0.985
| 3,847,679
| 3,780,344
| ###
| 18.3
| 98.5 |
2023-Dec-22 Fri
| ###
| 1
| ###
| 1
| ###
| 5,050,879
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.975
| ###
| ###
| 0.975
| ###
| ###
| ###
| 69.3
| 97.5 |
2023-Dec-20 Wed
| 0.955
| ###
| ###
| ###
| 12,418,941
| 12,046,372
| ###
| 85.8
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 12,962,450
| ###
| 23.2
| ### |
2023-Dec-18 Mon
| 1
| ###
| ###
| 0.985
| ###
| 9,695,585
| ###
| ###
| 98.5 |
2023-Dec-15 Fri
| ###
| ###
| 0.975
| 0.975
| 14,099,743
| ###
| -6.3
| 5.1
| 97.5 |
2023-Dec-14 Thu
| ###
| ###
| 1.025
| 1.045
| 27,309,445
| ###
| ###
| ###
| 104.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 76.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 76.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 76.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 76.5 |
2023-Dec-06 Wed
| 0.745
| 0.7675
| ###
| ###
| 338,340
| 254,177
| 2.7
| ###
| 76.5 |
2023-Dec-05 Tue
| 0.74
| 0.745
| 0.72
| 0.745
| ###
| 667,828
| 0.7
| ###
| 74.5 |
2023-Dec-04 Mon
| 0.71
| 0.745
| 0.71
| 0.73
| ###
| 680,580
| ###
| ###
| 73.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.685
| ###
| 6,307,627
| ###
| ###
| ###
| 71.5 |
2023-Nov-30 Thu
| 0.71
| 0.71
| ###
| 0.7
| 1,629,258
| ###
| ###
| ###
| 70.0 |
2023-Nov-29 Wed
| 0.7
| ###
| ###
| ###
| 528,546
| 372,624
| 2.1
| 83.3
| 71.5 |
2023-Nov-28 Tue
| 0.71
| 0.71
| 0.6925
| ###
| 1,973,053
| ###
| ###
| 18.5
| 69.5 |
2023-Nov-27 Mon
| 0.7
| 0.71
| ###
| 0.7
| 638,656
| 448,655
| ###
| ###
| 70.0 |
2023-Nov-24 Fri
| ###
| 0.7
| 0.685
| 0.7
| ###
| 161,049
| ###
| ###
| 70.0 |
2023-Nov-23 Thu
| ###
| 0.6925
| ###
| ###
| 935,828
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| 0.7
| 716,053
| 503,027
| ###
| 36.2
| 70.0 |
2023-Nov-21 Tue
| 0.71
| 0.71
| 0.7
| ###
| 696,489
| 491,024
| ###
| ###
| 70.5 |
2023-Nov-20 Mon
| 0.71
| ###
| ###
| 0.71
| 903,829
| ###
| ###
| ###
| 71.0 |
2023-Nov-17 Fri
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| -2.1
| 18.0
| 70.5 |
2023-Nov-16 Thu
| ###
| 0.725
| 0.7
| 0.72
| ###
| ###
| ###
| ###
| 72.0 |
2023-Nov-15 Wed
| 0.7
| ###
| 0.7
| 0.71
| ###
| ###
| 1.4
| 77.5
| 71.0 |
2023-Nov-14 Tue
| ###
| 0.72
| 0.7
| 0.7
| ###
| 352,653
| ###
| 16.0
| 70.0 |
2023-Nov-13 Mon
| ###
| 0.72
| ###
| 0.71
| 692,546
| 489,976
| ###
| ###
| 71.0 |
2023-Nov-10 Fri
| 0.7
| ###
| 0.7
| ###
| ###
| 549,258
| 2.1
| 83.9
| 71.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.0
| 69.5 |
2023-Nov-08 Wed
| ###
| 0.685
| ###
| ###
| 559,543
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 0.685
| ###
| ###
| ###
| 578,085
| ###
| 86.8
| ### |
2023-Nov-06 Mon
| ###
| 0.675
| ###
| ###
| 1,044,626
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 68.2
| 66.5 |
2023-Nov-02 Thu
| ###
| ###
| 0.6475
| ###
| 865,953
| 570,446
| 0.8
| ###
| 66.5 |
2023-Nov-01 Wed
| ###
| 0.6575
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.645
| 964,423
| 619,641
| 1.6
| ###
| 64.5 |
2023-Oct-30 Mon
| 0.645
| 0.655
| ###
| ###
| 915,083
| 590,228
| -1.6
| ###
| 63.5 |
2023-Oct-27 Fri
| ###
| 0.6575
| 0.6425
| 0.655
| ###
| 570,543
| ###
| 72.0
| 65.5 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.655
| ###
| 763,858
| ###
| 20.5
| 65.5 |
2023-Oct-25 Wed
| ###
| 0.6775
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 819,541
| ###
| 4.7
| 91.0
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.685
| 0.685
| 0.655
| ###
| ###
| 668,345
| -3.7
| ###
| ### |
2023-Oct-19 Thu
| 0.685
| ###
| ###
| ###
| 901,727
| 613,174
| ###
| 80.9
| 69.5 |
2023-Oct-18 Wed
| ###
| 0.6925
| ###
| 0.685
| 822,629
| ###
| ###
| 86.7
| 68.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 456,954
| 306,159
| -1.5
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.655
| ###
| 2,304,184
| 1,555,324
| ###
| 20.2
| ### |
2023-Oct-13 Fri
| 0.675
| ###
| ###
| ###
| 516,520
| ###
| ###
| ###
| 69.5 |
2023-Oct-12 Thu
| 0.675
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| 0.685
| 921,544
| 626,649
| -0.7
| ###
| 68.5 |
2023-Oct-10 Tue
| ###
| 0.685
| ###
| ###
| ###
| 258,447
| ###
| 86.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| 0.675
| ###
| 550,473
| 2.3
| 87.2
| 67.5 |
2023-Oct-06 Fri
| 0.685
| 0.685
| ###
| ###
| ###
| 737,573
| ###
| 21.8
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.655
| ###
| ###
| 784,841
| 0.8
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.655
| ###
| 1,124,353
| 744,883
| -0.8
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.685
| ###
| ###
| 863,021
| ###
| -1.5
| 28.7
| ### |
2023-Oct-02 Mon
| ###
| ###
| 0.6725
| ###
| ###
| ###
| 1.5
| 81.5
| ### |
2023-Sep-29 Fri
| 0.675
| ###
| 0.675
| ###
| ###
| 1,693,240
| 2.2
| 80.1
| ### |
2023-Sep-28 Thu
| 0.645
| 0.685
| 0.645
| 0.685
| 3,329,273
| ###
| ###
| 94.3
| 68.5 |
2023-Sep-27 Wed
| 0.675
| 0.675
| 0.6325
| 0.655
| ###
| 5,144,253
| ###
| 13.4
| 65.5 |
|
Enhanced    Basic Format Daily Prices for SIG    Bottom |
Basic Prices for SIG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:04:02 thru 2024-03-19 19:04:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|