eg: Prices for BHP
Currently Mon 24-Oct-07 12:41:40 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SIG) SIGMA HEALTHCARE LIMITED home page...
TOC Company Info for SIG Fundamental 
| Listing Code | SIG |
| Listing Name | SIGMA HEALTHCARE LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SIGMA COMPANY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SIG5 |
Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SIG .. Wednesday 21st August 2024
SIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SIG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.245 | 1.285 | 1.28 | 1.24 | 1.255 | 1.255 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 285.23 | 285.23 | 295.45 |
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.375 | 1.375 | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### | ### |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.375 | 1.375 | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for SIG Options Score Company SIG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-04 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 2 | < an > | 2019-09-20 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2019-09-19 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2019-04-29 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an > | 2019-04-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-04-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2018-10-29 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2018-10-15 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2018-10-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2017-05-08 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Sigma Pharmaceuticals Limited... New Code (SIG) Sigma Healthcare Limited |
||||
| 11 | < an | 2017-05-04 | 2019-06-10 14:28 GMT, Name change Change of Company Code (SIP ) > (SIG ) | 0 |
| Old Code(SIP) Sigma Pharmaceuticals Limited... Sigma Pharmaceuticals Limited |
||||
News Options owned by SIG Warrants No OPTIONS for company (SIG) SIGMA HEALTHCARE LIMITED.
Options Warrants owned by SIG Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SIGKOB | ### | MINI Call | ### | 1 | 1.3183 | A | CITIWARRANTS | COR | |
| 2 | SIGKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | SIGKOP | ### | MINI Put | ### | 1 | 2.8376 | A | CITIWARRANTS | COR | |
| 4 | SIGKOR | ### | MINI Put | ### | 1 | 2.9126 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (SIG) SIGMA HEALTHCARE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SIG, compared with All Ords (ASX)
- Max chart for SIG (float)
- BigCharts for SIG (BigCharts)
- Google stats for SIG (Google)
- Max chart for SIG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SIG (Yahoo)
- Financial Highlights for SIG (Reuters)
- Company Announcements, Last 6 months for SIG (ASX)
- Upcoming Company Events for SIG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 8,088 0.4 MAX 13.82 100,866,754 99.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SIG
Weekly Format Enhanced Daily Prices for SIG Basic
last 120 Days for (SIG) SIGMA HEALTHCARE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02024-Oct-04 Fri ### ### ### ### ### ### ### ### 0.0 2024-Oct-03 Thu ### ### ### ### 34,765,850 ### 7.9 96.3 0.0 2024-Oct-02 Wed 1.725 1.925 1.72 ### 16,357,784 ### ### 96.3 0.0 2024-Oct-01 Tue 1.575 1.8 ### ### 25,645,087 43,147,858 ### ### 0.0 2024-Sep-30 Mon ### 1.485 1.43 1.44 ### 11,128,726 ### ### 0.0 2024-Sep-27 Fri ### 1.455 1.375 1.455 ### ### 2.8 82.9 0.0 2024-Sep-26 Thu ### 1.44 ### 1.4 ### 7,796,750 1.4 ### 0.0 2024-Sep-25 Wed 1.46 1.46 ### ### 11,399,223 ### ### 5.3 0.0 2024-Sep-24 Tue 1.445 1.445 1.42 1.42 3,867,280 5,539,878 ### ### 0.0 2024-Sep-23 Mon ### 1.45 ### 1.445 ### ### 4.0 ### 0.0 2024-Sep-20 Fri 1.4 1.43 1.385 ### ### ### 0.4 72.2 0.0 2024-Sep-19 Thu 1.41 1.42 1.385 1.41 7,442,240 10,437,741 ### 62.4 0.0 2024-Sep-18 Wed 1.41 1.41 ### 1.4 ### 5,593,581 ### 28.4 0.0 2024-Sep-17 Tue 1.41 1.4275 ### 1.42 ### ### ### 75.7 0.0 2024-Sep-16 Mon ### 1.43 1.3875 1.42 8,082,143 ### ### ### 0.0 2024-Sep-13 Fri ### ### 1.3075 1.375 ### 7,899,953 ### ### 0.0 2024-Sep-12 Thu ### ### 1.285 ### 6,853,776 8,892,774 ### ### 0.0 2024-Sep-11 Wed 1.275 ### 1.2725 ### ### ### ### ### 0.0 2024-Sep-10 Tue 1.29 1.29 1.2725 1.275 ### 4,370,588 ### 27.9 0.0 2024-Sep-09 Mon 1.26 1.28 1.255 1.275 4,042,147 5,123,421 ### 75.0 0.0 2024-Sep-06 Fri 1.255 1.285 1.255 1.27 ### ### ### 81.0 0.0 2024-Sep-05 Thu 1.26 1.28 1.26 1.26 3,432,027 4,358,674 ### 71.1 0.0 2024-Sep-04 Wed 1.26 1.275 1.2525 ### ### 8,165,475 ### ### 0.0 2024-Sep-03 Tue 1.285 1.29 ### 1.27 3,005,924 ### ### 28.0 0.0 2024-Sep-02 Mon ### 1.3075 1.2525 ### ### ### 2.4 83.5 0.0 2024-Aug-30 Fri 1.25 ### 1.2475 1.26 ### 6,707,883 ### ### 0.0 2024-Aug-29 Thu 1.24 1.255 1.2375 1.245 ### 4,389,587 ### ### 0.0 2024-Aug-28 Wed 1.24 1.25 ### 1.245 ### ### ### 72.3 0.0 2024-Aug-27 Tue 1.245 1.255 1.24 1.245 ### 17,661,146 ### ### 0.0 2024-Aug-26 Mon 1.25 1.255 1.24 1.245 ### ### ### 34.6 0.0 2024-Aug-23 Fri 1.25 1.255 1.24 1.25 1,667,948 ### ### 65.9 0.0 2024-Aug-22 Thu 1.245 1.25 1.2325 1.25 7,082,189 ### ### ### 0.0 2024-Aug-21 Wed 1.23 1.24 ### 1.24 10,854,188 ### ### 68.8 0.0 2024-Aug-20 Tue 1.245 1.2475 ### 1.24 ### 2,246,558 ### ### 0.0 2024-Aug-19 Mon 1.255 1.255 1.2375 1.24 ### ### ### 25.1 0.0 2024-Aug-16 Fri 1.255 1.26 1.245 1.245 1,884,827 2,360,745 ### ### 0.0 2024-Aug-15 Thu 1.26 1.26 1.23 1.23 ### ### -2.4 ### 0.0 2024-Aug-14 Wed ### ### ### 1.25 2,004,421 2,505,526 -1.2 ### 0.0 2024-Aug-13 Tue 1.245 1.255 ### 1.25 1,903,771 ### ### 73.9 0.0 2024-Aug-12 Mon ### 1.25 1.225 1.245 ### 2,870,087 ### ### 0.0 2024-Aug-09 Fri 1.24 1.25 1.225 1.23 1,184,087 ### ### ### 0.0 2024-Aug-08 Thu 1.23 1.2375 1.2175 1.23 1,769,970 ### ### 75.4 0.0 2024-Aug-07 Wed 1.23 1.245 1.2225 ### ### ### ### 63.5 0.0 2024-Aug-06 Tue 1.22 1.24 ### ### ### ### ### ### 0.0 2024-Aug-05 Mon 1.26 ### ### ### 11,458,677 14,208,759 -3.6 33.6 0.0 2024-Aug-02 Fri 1.26 1.28 1.25 1.27 3,498,359 4,425,424 ### 76.6 0.0 2024-Aug-01 Thu ### ### 1.28 1.285 3,174,487 ### ### 20.9 0.0 2024-Jul-31 Wed 1.29 ### 1.275 ### 5,656,673 ### 0.8 ### 0.0 2024-Jul-30 Tue 1.285 1.29 1.27 1.285 4,778,177 ### ### 69.1 0.0 2024-Jul-29 Mon ### ### 1.245 1.27 ### 11,438,759 -3.4 14.8 0.0 2024-Jul-26 Fri ### 1.3225 1.28 ### ### 5,714,356 ### ### 0.0 2024-Jul-25 Thu ### ### ### ### 6,643,659 8,636,756 ### ### 0.0 2024-Jul-24 Wed ### ### ### ### ### 4,568,057 ### ### 0.0 2024-Jul-23 Tue ### ### ### ### ### ### -1.1 25.8 0.0 2024-Jul-22 Mon ### ### ### ### ### 2,291,421 -0.4 36.0 0.0 2024-Jul-19 Fri ### ### ### ### ### ### ### ### 0.0 2024-Jul-18 Thu ### ### 1.3275 ### ### 7,731,427 ### 18.8 0.0 2024-Jul-17 Wed ### 1.375 ### ### 3,594,021 4,896,853 ### ### 0.0 2024-Jul-16 Tue ### ### ### ### 6,242,224 8,302,157 3.1 88.9 0.0 2024-Jul-15 Mon ### ### ### ### ### ### 0.4 ### 0.0 2024-Jul-12 Fri ### ### 1.27 ### 3,035,159 3,900,179 ### 60.2 0.0 2024-Jul-11 Thu ### ### 1.26 1.27 3,614,973 4,618,128 ### 18.7 0.0 2024-Jul-10 Wed 1.28 1.2875 ### 1.28 ### ### ### ### 0.0 2024-Jul-09 Tue ### ### 1.28 1.285 ### 4,249,644 -1.2 ### 0.0 2024-Jul-08 Mon 1.28 ### 1.27 ### 3,098,158 ### ### ### 0.0 2024-Jul-05 Fri 1.28 1.29 ### 1.285 1,236,753 1,579,951 ### ### 0.0 2024-Jul-04 Thu 1.285 1.285 1.255 1.28 ### ### -0.4 31.3 0.0 2024-Jul-03 Wed 1.26 1.27 1.2425 1.27 2,351,724 2,954,353 ### 74.1 0.0 2024-Jul-02 Tue 1.245 1.255 ### 1.25 ### 3,256,378 ### 72.5 0.0 2024-Jul-01 Mon ### 1.2675 1.24 1.245 2,168,943 ### -1.6 22.5 0.0 2024-Jun-28 Fri 1.27 1.29 1.26 1.275 ### 5,813,478 ### ### 0.0 2024-Jun-27 Thu ### 1.26 1.22 1.255 5,449,058 ### ### ### 0.0 2024-Jun-26 Wed 1.27 1.27 ### 1.25 ### 5,273,648 -1.6 23.5 0.0 2024-Jun-25 Tue 1.28 1.28 1.25 ### 4,671,279 ### -1.2 25.4 0.0 2024-Jun-24 Mon ### ### ### 1.27 ### 4,725,985 -2.7 ### 0.0 2024-Jun-21 Fri ### 1.3425 1.29 ### 17,563,140 23,117,483 ### ### 0.0 2024-Jun-20 Thu ### ### 1.275 ### 11,001,082 ### ### ### 0.0 2024-Jun-19 Wed ### ### 1.255 ### ### 7,731,028 ### 85.0 0.0 2024-Jun-18 Tue 1.21 ### 1.21 ### ### ### 4.5 ### 0.0 2024-Jun-17 Mon ### 1.21 1.155 1.21 ### 10,539,228 ### 92.2 0.0 2024-Jun-14 Fri ### ### 1.1375 ### ### ### 0.9 80.8 0.0 2024-Jun-13 Thu ### ### 1.075 ### ### ### 5.5 93.6 0.0 2024-Jun-12 Wed 1.185 ### ### ### ### ### 1.7 ### 0.0 2024-Jun-11 Tue ### ### ### ### ### ### ### ### 0.0 2024-Jun-07 Fri 1.175 ### 1.1475 1.175 ### ### ### 66.9 0.0 2024-Jun-06 Thu 1.2 ### ### ### 9,050,626 ### ### ### 0.0 2024-Jun-05 Wed 1.2 ### ### ### ### 5,436,144 ### 73.9 0.0 2024-Jun-04 Tue 1.21 ### ### 1.2 6,224,882 ### -0.8 ### 0.0 2024-Jun-03 Mon ### 1.27 1.21 1.21 6,003,241 ### -4.3 ### 0.0 2024-May-31 Fri 1.25 1.275 1.25 1.255 ### ### ### ### 0.0 2024-May-30 Thu ### 1.25 1.2325 1.24 ### 5,712,278 ### ### 0.0 2024-May-29 Wed ### 1.26 ### ### 6,757,976 ### ### 73.4 0.0 2024-May-28 Tue 1.24 1.255 1.2325 1.245 2,623,588 3,263,087 ### ### 0.0 2024-May-27 Mon 1.23 1.255 ### ### ### ### ### ### 0.0 2024-May-24 Fri 1.2 1.22 ### 1.22 5,023,584 6,065,977 ### 80.0 0.0 2024-May-23 Thu 1.24 1.24 1.22 1.22 5,462,859 ### ### 22.7 0.0 2024-May-22 Wed 1.255 ### 1.245 1.25 2,989,143 3,751,374 ### 37.3 0.0 2024-May-21 Tue 1.245 1.26 1.2425 1.245 5,311,322 ### ### ### 0.0 2024-May-20 Mon 1.24 1.25 1.2275 1.24 ### 7,099,972 ### 65.3 0.0 2024-May-17 Fri 1.255 1.2575 ### ### 3,584,621 ### ### ### 0.0 2024-May-16 Thu 1.26 1.2825 1.26 1.26 4,535,684 5,765,988 ### 64.2 0.0 2024-May-15 Wed 1.24 1.255 1.2275 1.25 4,595,358 5,703,988 ### 78.0 0.0 2024-May-14 Tue 1.25 1.26 1.22 1.24 8,791,387 ### ### ### 0.0 2024-May-13 Mon 1.26 1.2675 1.25 1.25 4,116,255 ### ### ### 0.0 2024-May-10 Fri ### ### 1.255 1.27 6,608,629 ### ### ### 0.0 2024-May-09 Thu ### ### 1.27 1.285 ### 78,377,929 ### ### 0.0 2024-May-08 Wed 1.29 ### 1.2825 ### ### ### 0.4 ### 0.0 2024-May-07 Tue ### ### 1.27 1.285 ### 13,422,584 -2.3 16.9 0.0 2024-May-06 Mon ### ### 1.2875 1.29 4,988,642 6,466,527 ### 30.9 0.0 2024-May-03 Fri 1.285 ### 1.275 ### ### ### 0.8 74.2 0.0 2024-May-02 Thu 1.27 1.27 1.25 1.255 2,860,386 3,604,086 -1.2 26.4 0.0 2024-May-01 Wed 1.255 ### 1.245 1.255 4,502,155 ### ### 72.0 0.0 2024-Apr-30 Tue 1.285 1.2875 1.255 ### 4,448,374 ### -1.6 ### 0.0 2024-Apr-29 Mon 1.275 ### 1.2725 ### ### 8,819,572 ### 80.2 0.0 2024-Apr-26 Fri 1.29 1.2925 1.25 ### 3,995,244 5,078,953 ### 22.1 0.0 2024-Apr-24 Wed ### ### 1.275 ### ### ### -1.5 24.7 0.0 2024-Apr-23 Tue ### ### ### ### 3,511,589 4,582,623 ### ### 0.0 2024-Apr-22 Mon 1.27 ### 1.27 ### ### ### ### ### 0.0 2024-Apr-19 Fri 1.27 1.275 1.245 1.255 4,176,177 5,261,983 -1.2 ### 0.0 2024-Apr-18 Thu ### ### 1.27 1.275 3,116,826 ### -1.5 ### 0.0 Enhanced Basic Format Daily Prices for SIG Bottom Basic Prices for SIG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 00:41:40 thru 2024-10-07 00:41:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000