(SIO) SIMONDS GROUP LIMITED home page...


Prev Section TOC    Company Info for SIO    Fundamental Next Section
Listing Code SIO
Listing Name SIMONDS GROUP LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Wed May 29 11:06:00 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for SIO .. Friday 10th November 2023

SIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 29 11:06:00 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SIO
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.185 ### ### 0.21 0.185
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.23 0.23 ### ###
Year Low ### ### ### 0.088 0.088 0.088
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23 0.23 ### ###
52Week Low ### ### ### 0.088 0.088 0.088


Prev Section Fundamental    News for SIO    Options Next Section

Score Company SIO for Ownership
CtrLinksDateNewsScore
1 an 2024-02-27  2024-02-28 08:09 GMT, Price
Closed at $0.19 		4
Price range $0.088 -> $1.785, for Dates 2014-Nov-17 Mon -> 2024-Feb-27 Tue
 


Prev Section News    Options owned by SIO    Warrants Next Section

No OPTIONS for company (SIO) SIMONDS GROUP LIMITED.

Prev Section Options    Warrants owned by SIO    Charting Next Section
No Warrants for company (SIO) SIMONDS GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SIO) SIMONDS GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.088 1 0.0
MAX 1.785 16,405,053 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SIO


Prev Section Weekly    Format Enhanced Daily Prices for SIO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SIO) SIMONDS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-28 Tue ### ### ### ### 28,552 ### 5.9 93.6 ###
2024-May-27 Mon ### ### ### ### 30,281 5,147 ### 67.8 ###
2024-May-24 Fri ### ### ### ### 5 0 ### ### ###
2024-May-23 Thu ### ### ### ### 0 ###
2024-May-22 Wed ### ### ### ### ### 1,548 ### 73.7 ###
2024-May-21 Tue ### ### ### ### 0 ###
2024-May-20 Mon ### ### ### ### 0 ###
2024-May-17 Fri ### ### ### ### 2 0 ### 67.9 ###
2024-May-16 Thu ### ### ### ### 0 ###
2024-May-15 Wed ### ### ### ### 0 ###
2024-May-14 Tue ### ### ### ### 2 0 ### ### ###
2024-May-13 Mon ### ### ### ### 2 0 ### 71.4 ###
2024-May-10 Fri ### ### ### ### 0 ###
2024-May-09 Thu ### ### ### ### 0 ###
2024-May-08 Wed ### ### ### ### 0 ###
2024-May-07 Tue ### ### ### ### 0 ###
2024-May-06 Mon ### ### ### ### 0 ###
2024-May-03 Fri ### ### ### ### 0 ###
2024-May-02 Thu ### ### ### ### 0 ###
2024-May-01 Wed ### ### ### ### 56,256 10,688 ### 72.0 ###
2024-Apr-30 Tue ### ### ### ### 0 ###
2024-Apr-29 Mon ### ### ### ### ### 743 ### ### ###
2024-Apr-26 Fri 0.2 0.2 ### ### ### ### ### ### ###
2024-Apr-24 Wed ### ### ### ### 0 ###
2024-Apr-23 Tue ### ### ### ### ### 747 ### ### ###
2024-Apr-22 Mon ### ### ### ### 2 0 5.6 ### ###
2024-Apr-19 Fri 0.185 ### 0.185 ### 13,577 2,579 ### ### ###
2024-Apr-18 Thu 0.185 0.185 0.185 0.185 6 1 ### 63.3 -18.5
2024-Apr-17 Wed 0.185 0.185 0.185 0.185 0 -18.5
2024-Apr-16 Tue 0.185 0.185 0.185 0.185 16,452 3,043 ### ### -18.5
2024-Apr-15 Mon 0.1775 0.1775 0.1775 0.1775 0 -17.8
2024-Apr-12 Fri 0.185 0.185 0.1775 0.1775 2 0 -4.1 ### -17.8
2024-Apr-11 Thu 0.1775 0.1775 0.1775 0.1775 ### 751 ### 59.9 -17.8
2024-Apr-10 Wed 0.185 0.185 0.185 0.185 0 -18.5
2024-Apr-09 Tue 0.185 0.185 0.185 0.185 0 -18.5
2024-Apr-08 Mon 0.185 0.185 0.185 0.185 0 -18.5
2024-Apr-05 Fri ### ### 0.185 0.185 ### 973 ### ### -18.5
2024-Apr-04 Thu ### ### ### ### 50 9 ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### ### 8,458 ### ### ###
2024-Apr-02 Tue ### ### ### ### 0 ###
2024-Mar-28 Thu ### ### ### ### 12,221 ### ### 57.5 ###
2024-Mar-27 Wed ### ### ### ### 0 ###
2024-Mar-26 Tue ### ### ### ### 5 0 ### ### ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### 0 ###
2024-Mar-18 Mon 0.2 0.2 ### ### ### 2,678 ### ### ###
2024-Mar-15 Fri 0.2 0.2 0.2 0.2 0 -20.0
2024-Mar-14 Thu 0.2 0.2 0.2 0.2 0 -20.0
2024-Mar-13 Wed 0.2 0.2 0.2 0.2 4,878 975 ### ### -20.0
2024-Mar-12 Tue ### ### ### ### 0 -20.5
2024-Mar-11 Mon ### ### ### ### ### 13,747 5.1 ### -20.5
2024-Mar-08 Fri ### ### ### ### ### 1,140 ### 65.8 ###
2024-Mar-07 Thu 0.185 0.185 0.185 0.185 ### 9,484 ### ### -18.5
2024-Mar-06 Wed ### ### ### ### 6,626 1,258 ### ### ###
2024-Mar-05 Tue ### ### ### ### 0 ###
2024-Mar-04 Mon 0.185 ### 0.185 ### ### ### ### 83.9 ###
2024-Mar-01 Fri ### ### ### ### 0 ###
2024-Feb-29 Thu ### ### ### ### 0 ###
2024-Feb-28 Wed ### ### ### ### 0 ###
2024-Feb-27 Tue ### ### ### ### ### 2,822 ### 20.3 ###
2024-Feb-26 Mon ### ### ### ### 0 -19.5
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 -19.5
2024-Feb-22 Thu 0.2 0.2 ### 0.2 ### 973 ### ### -20.0
2024-Feb-21 Wed 0.21 0.21 0.21 0.21 0 -21.0
2024-Feb-20 Tue 0.21 0.21 0.21 0.21 0 -21.0
2024-Feb-19 Mon 0.21 0.21 0.21 0.21 0 -21.0
2024-Feb-16 Fri ### ### 0.2025 0.21 ### 7,070 -2.3 ### -21.0
2024-Feb-15 Thu ### ### ### ### 0 -21.5
2024-Feb-14 Wed ### ### ### ### 0 -21.5
2024-Feb-13 Tue 0.22 0.22 ### ### 28,059 5,822 -2.3 19.0 -21.5
2024-Feb-12 Mon ### 0.22 ### 0.22 81,440 ### 2.3 86.3 -22.0
2024-Feb-09 Fri ### ### ### ### 96,829 ### ### 85.6 -19.5
2024-Feb-08 Thu ### ### ### ### 0 -19.5
2024-Feb-07 Wed ### ### ### ### ### ### ### ### -19.5
2024-Feb-06 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-05 Mon 0.2 0.2 0.2 0.2 0 -20.0
2024-Feb-02 Fri ### ### 0.2 0.2 ### ### ### ### -20.0
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 -20.5
2024-Jan-31 Wed ### ### ### ### 0 -21.5
2024-Jan-30 Tue ### ### ### ### 0 -21.5
2024-Jan-29 Mon ### ### ### ### ### ### ### ### -21.5
2024-Jan-25 Thu 0.22 0.22 0.22 0.22 0 -22.0
2024-Jan-24 Wed 0.22 0.22 0.22 0.22 0 -22.0
2024-Jan-23 Tue 0.22 0.22 0.22 0.22 0 -22.0
2024-Jan-22 Mon 0.22 0.22 0.22 0.22 0 -22.0
2024-Jan-19 Fri 0.22 0.22 0.22 0.22 0 -22.0
2024-Jan-18 Thu 0.22 0.22 0.22 0.22 ### 1,540 ### 71.2 -22.0
2024-Jan-17 Wed 0.22 0.22 0.22 0.22 ### 550 ### ### -22.0
2024-Jan-16 Tue 0.23 0.23 0.23 0.23 44,945 ### ### 76.6 -23.0
2024-Jan-15 Mon 0.23 0.23 0.23 0.23 15,381 ### ### 70.8 -23.0
2024-Jan-12 Fri 0.23 0.23 0.23 0.23 ### 981 ### ### -23.0
2024-Jan-11 Thu 0.2075 0.23 0.2075 0.23 ### 2,956 10.8 ### -23.0
2024-Jan-10 Wed 0.2 0.2 0.2 0.2 0 -20.0
2024-Jan-09 Tue 0.2 0.2 0.2 0.2 0 -20.0
2024-Jan-08 Mon 0.2 0.2 0.2 0.2 0 -20.0
2024-Jan-05 Fri 0.2 0.2 0.2 0.2 ### ### ### 70.5 -20.0
2024-Jan-04 Thu ### 0.21 0.2 ### 22,042 ### ### ### -20.5
2024-Jan-03 Wed 0.21 0.21 0.21 0.21 0 -21.0
2024-Jan-02 Tue 0.21 0.21 0.21 0.21 ### 3 ### ### -21.0
2023-Dec-29 Fri ### ### ### ### 0 -21.5
2023-Dec-28 Thu ### ### ### ### 0 -21.5
2023-Dec-27 Wed ### ### ### ### ### 647 ### ### -21.5
2023-Dec-22 Fri 0.21 0.21 0.21 0.21 0 -21.0
2023-Dec-21 Thu 0.21 0.21 0.21 0.21 0 -21.0
2023-Dec-20 Wed 0.21 0.21 0.21 0.21 0 -21.0
2023-Dec-19 Tue 0.21 0.21 0.21 0.21 0 -21.0
2023-Dec-18 Mon ### 0.21 ### 0.21 46,487 9,646 ### ### -21.0
2023-Dec-15 Fri 0.2 0.2 0.2 0.2 ### ### ### 64.9 -20.0
2023-Dec-14 Thu ### ### ### ### 0 -20.5
2023-Dec-13 Wed ### ### ### ### ### 2 ### 69.0 -20.5
2023-Dec-12 Tue 0.2 0.2 0.2 0.2 ### ### ### 69.8 -20.0
2023-Dec-11 Mon ### 0.2 ### 0.2 96,778 ### ### 88.9 -20.0
2023-Dec-08 Fri ### ### ### ### ### 10,640 5.6 ### ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### 7,947 ### -5.6 9.2 ###

Prev Section Enhanced    Basic Format Daily Prices for SIO    Bottom Next Section
Basic Prices for SIO

Server processing from 2024-05-29 15:19:09 thru 2024-05-29 15:19:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000