|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 12:10:34 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SIO) SIMONDS GROUP LIMITED home page...
|
TOC    Company Info for SIO    Fundamental |
Listing Code
| SIO
|
Listing Name
| SIMONDS GROUP LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
Company Listing
| ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for SIO .. Friday 10th November 2023
SIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SIO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.21 |
0.185 |
### |
0.155 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.23 |
0.23 |
### |
### |
### |
### |
Year Low |
### |
0.088 |
0.088 |
0.088 |
0.088 |
0.088 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.23 |
0.23 |
### |
### |
### |
### |
52Week Low |
### |
0.088 |
0.088 |
0.088 |
0.088 |
0.088 |
|
Fundamental    News for SIO    Options |
Score Company SIO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-02-27 |   2024-02-28 08:09 GMT, Price Closed at $0.19
| 4 |
Price range $0.088 -> $1.785, for Dates 2014-Nov-17 Mon -> 2024-Feb-27 Tue   |
|
News    Options owned by SIO    Warrants |
No OPTIONS for company (SIO) SIMONDS GROUP LIMITED.
|
Options    Warrants owned by SIO    Charting |
No Warrants for company (SIO) SIMONDS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SIO) SIMONDS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.088
| 1
| 0.0 |
MAX
| 1.785
| 16,405,053
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SIO
|
Weekly    Format Enhanced Daily Prices for SIO    Basic |
End of day Prices (Enhanced format), last 120 Days for (SIO) SIMONDS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 2,678
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2024-Mar-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2024-Mar-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 4,878
| 975
| ###
| ###
| -20.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 13,747
| 5.1
| ###
| -20.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 9,484
| ###
| ###
| -18.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 6,626
| 1,258
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 83.9
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 2,822
| ###
| 20.3
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -19.5 |
2024-Feb-22 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| 973
| ###
| ###
| -20.0 |
2024-Feb-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2024-Feb-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2024-Feb-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.2025
| 0.21
| ###
| 7,070
| -2.3
| ###
| -21.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2024-Feb-13 Tue
| 0.22
| 0.22
| ###
| ###
| 28,059
| 5,822
| -2.3
| 19.0
| -21.5 |
2024-Feb-12 Mon
| ###
| 0.22
| ###
| 0.22
| 81,440
| ###
| 2.3
| 86.3
| -22.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 96,829
| ###
| ###
| 85.6
| -19.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -20.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -21.5 |
2024-Jan-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2024-Jan-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2024-Jan-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2024-Jan-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2024-Jan-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2024-Jan-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 1,540
| ###
| 71.2
| -22.0 |
2024-Jan-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 550
| ###
| ###
| -22.0 |
2024-Jan-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 44,945
| ###
| ###
| 76.6
| -23.0 |
2024-Jan-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 15,381
| ###
| ###
| 70.8
| -23.0 |
2024-Jan-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 981
| ###
| ###
| -23.0 |
2024-Jan-11 Thu
| 0.2075
| 0.23
| 0.2075
| 0.23
| ###
| 2,956
| 10.8
| ###
| -23.0 |
2024-Jan-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2024-Jan-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2024-Jan-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2024-Jan-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.5
| -20.0 |
2024-Jan-04 Thu
| ###
| 0.21
| 0.2
| ###
| 22,042
| ###
| ###
| ###
| -20.5 |
2024-Jan-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2024-Jan-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 3
| ###
| ###
| -21.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 647
| ###
| ###
| -21.5 |
2023-Dec-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2023-Dec-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2023-Dec-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2023-Dec-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2023-Dec-18 Mon
| ###
| 0.21
| ###
| 0.21
| 46,487
| 9,646
| ###
| ###
| -21.0 |
2023-Dec-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 64.9
| -20.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 69.0
| -20.5 |
2023-Dec-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 69.8
| -20.0 |
2023-Dec-11 Mon
| ###
| 0.2
| ###
| 0.2
| 96,778
| ###
| ###
| 88.9
| -20.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 10,640
| 5.6
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 7,947
| ###
| -5.6
| 9.2
| ### |
2023-Dec-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2023-Nov-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2023-Nov-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 2
| ###
| ###
| -18.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,659
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2023-Nov-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2023-Nov-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 9,379
| ###
| ###
| 68.8
| -18.5 |
2023-Nov-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2023-Nov-15 Wed
| ###
| 0.185
| ###
| 0.185
| 100,082
| ###
| 2.8
| 84.4
| -18.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 21,621
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2023-Nov-10 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 8.8
| 95.7
| -18.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,620
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 27,177
| ###
| 99.5
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 13,959
| ###
| ###
| ###
| -16.5 |
2023-Oct-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -17.5 |
2023-Oct-23 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 9.4
| 96.1
| -17.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 16,941
| ###
| -5.9
| ###
| ### |
2023-Oct-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,873
| ###
| ###
| -17.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 6,573
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 24,250
| ###
| ###
| 62.7
| -16.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,250
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2,250
| 371
| ###
| 68.1
| -16.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 21,781
| 3,484
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for SIO    Bottom |
Basic Prices for SIO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 12:10:34 thru 2024-03-19 12:10:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|