 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jun-08 01:03:23 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SIO) SIMONDS GROUP LIMITED home page...
|
TOC    Company Info for SIO    Fundamental  |
Listing Code
| SIO
|
Listing Name
| SIMONDS GROUP LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 5th June 2025 Latest price with VOLUME for SIO .. Wednesday 21st August 2024
SIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company SIO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
Year Low |
|
### |
0.145 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.23 |
0.23 |
0.23 |
0.23 |
0.23 |
52Week Low |
|
### |
0.145 |
### |
### |
### |
|
Fundamental    News for SIO    Options  |
Score Company SIO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-05-15 |   2025-05-15 14:57 GMT, Price Closed at $0.155
| 5 |
Price range $0.088 -> $1.785, for Dates 2014-Nov-17 Mon -> 2025-May-15 Thu   |
|
News    Options owned by SIO    Warrants  |
No OPTIONS for company (SIO) SIMONDS GROUP LIMITED.
|
Options    Warrants owned by SIO    Charting  |
No Warrants for company (SIO) SIMONDS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SIO) SIMONDS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.088
| 1
| 0.0 |
MAX
| 1.785
| 16,405,053
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SIO
|
Weekly    Format Enhanced Daily Prices for SIO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SIO) SIMONDS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2025-May-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 2
| 0
| ###
| 69.2
| 15.5 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,158
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 12,124
| ###
| ###
| 65.3
| ### |
2025-May-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 76.5
| 15.5 |
2025-May-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,285
| ###
| ###
| 15.5 |
2025-May-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,875
| ###
| ###
| 15.5 |
2025-May-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 68.4
| 15.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 70.3
| ### |
2025-May-09 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 8,625
| -6.5
| ###
| 14.5 |
2025-May-08 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| 0.155
| 0.155
| 187,087
| ###
| -3.1
| 14.1
| 15.5 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 7,358
| 1,177
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 20,525
| 3,386
| ###
| 65.9
| 16.5 |
2025-Apr-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 67.3
| 15.5 |
2025-Apr-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2025-Apr-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2025-Apr-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2025-Apr-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 17.5 |
2025-Apr-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| 0.155
| ###
| 3,622
| ###
| ###
| 15.5 |
2025-Apr-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,875
| ###
| 68.0
| 15.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Apr-11 Fri
| 0.145
| ###
| 0.145
| ###
| 32,257
| ###
| ###
| ###
| 16.5 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 851
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 18.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 20.0 |
2025-Apr-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2
| 0
| ###
| 73.0
| 20.0 |
2025-Mar-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 7
| 1
| ###
| 76.2
| 20.0 |
2025-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 34,050
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 9,985
| ###
| ###
| ###
| 20.0 |
2025-Mar-20 Thu
| ###
| 0.21
| 0.2
| 0.21
| ###
| 2,852
| ###
| ###
| 21.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 20.0 |
2025-Mar-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 20.0 |
2025-Mar-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 20.0 |
2025-Mar-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 20.0 |
2025-Mar-03 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 453
| ###
| 11.0
| 20.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 18,153
| 5.1
| 92.5
| 20.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 12,450
| 2,427
| ###
| 69.7
| 19.5 |
2025-Feb-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2025-Feb-20 Thu
| ###
| 0.2
| ###
| 0.2
| 50,959
| ###
| ###
| ###
| 20.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 2,470
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 167,270
| 31,781
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 20.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 28,271
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,783
| 528
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 16.0
| 19.5 |
2025-Feb-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 3
| ###
| ###
| 20.0 |
2025-Feb-06 Thu
| ###
| 0.2
| ###
| 0.2
| ###
| 4,021
| ###
| ###
| 20.0 |
2025-Feb-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 327
| ###
| ###
| 64.3
| 21.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 142,159
| 28,787
| 13.2
| ###
| 21.5 |
2025-Feb-03 Mon
| 0.2
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| 97.1
| 21.5 |
2025-Jan-31 Fri
| ###
| 0.22
| ###
| 0.2
| ###
| ###
| ###
| 93.2
| 20.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,142
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 39,748
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 2,020
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 786
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 5,345
| 881
| ###
| 68.9
| 16.5 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 65.4
| 16.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 76.0
| 16.5 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 57
| 9
| ###
| ###
| 16.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| 72.2
| ### |
|
Enhanced    Basic Format Daily Prices for SIO    Bottom  |
Basic Prices for SIO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 13:03:23 thru 2025-06-08 13:03:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|