(SMS) STAR MINERALS LIMITED home page...


Prev Section TOC    Company Info for SMS    Fundamental Next Section
Listing Code SMS
Listing Name STAR MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SIMS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMS2


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for SMS .. Friday 16th August 2024

SMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SMS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.029 0.029 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.046 0.046 0.046 ### ###
Year Low 0.026 0.026 0.026 0.027 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.046 0.046 0.046 ### ###
52Week Low 0.026 0.026 0.026 0.027 ###


Prev Section Fundamental    News for SMS    Options Next Section

Score Company SMS for Ownership
CtrLinksDateNewsScore
1 an 2026-04-22  2026-04-22 22:05 GMT, Price
Closed at $0.051 		5
Price range $0.019 -> $19.76, for Dates 1996-Jul-01 Mon -> 2026-Apr-22 Wed
 


Prev Section News    Options owned by SMS    Warrants Next Section

No OPTIONS for company (SMS) STAR MINERALS LIMITED.

Prev Section Options    Warrants owned by SMS    Charting Next Section
No Warrants for company (SMS) STAR MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SMS) STAR MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 19.76 11,497,540 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SMS


Prev Section Weekly    Format Enhanced Daily Prices for SMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SMS) STAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-23 Thu ### 0.055 ### 0.055 1,083,952 ### ### 97.8 -2.8
2026-Apr-22 Wed 0.053 0.053 0.051 0.051 918,880 47,781 -3.8 ### -2.6
2026-Apr-21 Tue 0.0525 0.053 0.051 0.053 397,375 ### 1.0 ### ###
2026-Apr-20 Mon 0.051 0.051 0.051 0.051 355,676 ### ### ### -2.6
2026-Apr-17 Fri 0.051 0.052 ### 0.051 164,552 ### ### 65.5 -2.6
2026-Apr-16 Thu 0.052 0.053 0.051 0.051 524,587 27,278 -1.9 ### -2.6
2026-Apr-15 Wed 0.051 0.052 0.051 0.051 ### ### ### 68.9 -2.6
2026-Apr-14 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 ### -2.6
2026-Apr-13 Mon 0.056 0.056 ### 0.052 ### 20,844 -7.1 ### ###
2026-Apr-10 Fri 0.055 0.056 0.055 0.055 ### 26,978 ### ### -2.8
2026-Apr-09 Thu 0.051 0.055 ### 0.055 ### ### 7.8 ### -2.8
2026-Apr-08 Wed ### 0.055 ### 0.051 ### 13,653 ### 63.4 -2.6
2026-Apr-07 Tue 0.051 0.052 0.049 ### 203,580 10,280 ### ### -2.5
2026-Apr-02 Thu 0.053 0.053 0.048 0.048 964,283 ### ### ### -2.4
2026-Apr-01 Wed 0.052 0.055 ### 0.055 ### ### ### 88.9 -2.8
2026-Mar-31 Tue 0.053 0.053 ### 0.052 ### ### -1.9 ### ###
2026-Mar-30 Mon 0.051 0.053 ### 0.053 ### 15,929 3.9 ### ###
2026-Mar-27 Fri ### 0.051 0.049 ### ### 53,986 ### ### -2.5
2026-Mar-26 Thu 0.052 0.052 ### 0.051 224,988 11,474 -1.9 ### -2.6
2026-Mar-25 Wed ### 0.055 ### 0.055 499,489 26,223 ### 92.4 -2.8
2026-Mar-24 Tue 0.047 0.049 0.047 0.048 182,187 8,744 2.1 82.7 -2.4
2026-Mar-23 Mon 0.048 0.048 ### 0.041 2,905,045 127,821 -14.6 3.4 ###
2026-Mar-20 Fri 0.049 0.053 0.046 ### 1,746,277 86,440 2.0 ### -2.5
2026-Mar-19 Thu 0.058 ### 0.048 0.051 3,215,089 ### ### ### -2.6
2026-Mar-18 Wed ### ### 0.057 0.059 ### ### -3.3 14.6 ###
2026-Mar-17 Tue ### ### ### ### 120,350 7,341 ### ### ###
2026-Mar-16 Mon ### ### 0.059 ### 263,088 ### ### ### ###
2026-Mar-13 Fri ### ### ### ### 2,502,185 ### ### 69.1 -3.0
2026-Mar-12 Thu ### ### ### ### ### ### -6.3 9.7 -3.0
2026-Mar-11 Wed ### ### ### ### ### ### -3.2 14.4 -3.0
2026-Mar-10 Tue ### ### ### ### ### ### -4.7 7.8 ###
2026-Mar-09 Mon ### ### 0.059 ### ### ### ### ### -3.0
2026-Mar-06 Fri ### ### ### ### ### ### ### 7.2 ###
2026-Mar-05 Thu ### ### ### ### ### ### ### 6.2 ###
2026-Mar-04 Wed ### ### ### ### ### ### -7.1 ### -3.3
2026-Mar-03 Tue ### 0.075 ### 0.074 1,433,881 103,956 ### ### -3.7
2026-Mar-02 Mon ### 0.072 ### ### 3,126,187 209,454 ### 99.1 -3.5
2026-Feb-27 Fri ### ### ### ### ### ### ### ### ###
2026-Feb-26 Thu ### ### ### ### ### 93,426 -6.3 6.4 -3.0
2026-Feb-25 Wed ### ### ### ### ### 33,254 ### ### -3.3
2026-Feb-24 Tue ### ### ### ### 1,562,947 99,247 3.2 ### -3.2
2026-Feb-23 Mon ### ### ### ### ### ### -3.2 19.4 ###
2026-Feb-20 Fri ### ### ### ### 1,321,926 83,281 -4.7 ### ###
2026-Feb-19 Thu ### ### ### ### ### 90,386 ### 80.8 -3.3
2026-Feb-18 Wed ### ### 0.059 ### 1,160,159 71,929 3.3 83.3 ###
2026-Feb-17 Tue 0.058 ### 0.058 0.059 ### 25,655 1.7 ### ###
2026-Feb-16 Mon ### ### 0.058 0.058 626,555 ### ### 1.4 ###
2026-Feb-13 Fri ### ### 0.058 ### 517,288 ### -1.6 34.9 ###
2026-Feb-12 Thu ### ### ### ### 361,254 23,481 ###
2026-Feb-11 Wed ### ### ### ### ### 65,740 ### 5.8 ###
2026-Feb-10 Tue ### ### ### ### ### ### ### 6.3 ###
2026-Feb-09 Mon ### ### ### ### 1,177,778 76,555 -3.5
2026-Feb-06 Fri ### ### 0.058 ### ### 205,785 ### 10.0 -3.0
2026-Feb-05 Thu 0.074 0.074 ### ### 1,089,342 ### ### ### -3.3
2026-Feb-04 Wed ### 0.074 ### 0.074 840,577 ### 8.8 96.8 -3.7
2026-Feb-03 Tue ### ### ### ### 1,403,158 ### ### ### -3.3
2026-Feb-02 Mon ### ### ### ### 2,577,075 ### -12.9 ### ###
2026-Jan-30 Fri 0.072 0.073 ### 0.073 1,219,777 ### 1.4 ### ###
2026-Jan-29 Thu 0.075 0.075 0.071 0.073 ### 228,047 ### 29.8 ###
2026-Jan-28 Wed 0.077 0.077 0.072 0.075 1,103,642 82,221 ### 23.2 -3.8
2026-Jan-27 Tue 0.072 0.079 0.072 0.075 2,465,023 ### ### 90.8 -3.8
2026-Jan-23 Fri ### 0.074 ### ### ### ### 3.0 ### -3.5
2026-Jan-22 Thu 0.078 0.081 ### ### 6,502,152 ### ### 0.7 ###
2026-Jan-21 Wed ### 0.076 ### 0.074 5,549,354 385,680 8.8 95.2 -3.7
2026-Jan-20 Tue ### ### ### ### ### 188,727 -5.9 8.4 -3.2
2026-Jan-19 Mon ### 0.059 ### 0.059 2,614,227 142,475 ### ### ###
2026-Jan-16 Fri 0.048 ### 0.048 ### ### 28,856 ### 90.0 -2.5
2026-Jan-15 Thu 0.048 0.048 0.046 0.047 248,554 11,682 -2.1 26.8 ###
2026-Jan-14 Wed 0.049 0.049 0.048 0.049 451,053 21,876 ### 63.0 -2.5
2026-Jan-13 Tue 0.046 0.048 0.046 0.046 ### 27,356 ### ### ###
2026-Jan-12 Mon 0.046 0.047 0.046 0.046 1,022,781 47,559 ### ### ###
2026-Jan-09 Fri 0.045 0.045 0.045 0.045 0 -2.3
2026-Jan-08 Thu 0.048 0.048 0.045 0.045 ### 96,775 -6.3 ### -2.3
2026-Jan-07 Wed 0.047 0.051 0.046 0.048 ### ### 2.1 80.6 -2.4
2026-Jan-06 Tue 0.043 0.045 0.041 0.044 ### ### 2.3 80.9 -2.2
2026-Jan-05 Mon 0.043 0.045 0.043 0.043 ### ### ### 66.2 ###
2026-Jan-02 Fri 0.045 0.045 0.042 0.042 39,629 1,723 ### ### ###
2025-Dec-31 Wed 0.042 0.042 0.042 0.042 355,256 14,920 ### ### ###
2025-Dec-30 Tue 0.043 0.043 0.041 0.041 ### ### -4.7 ### ###
2025-Dec-29 Mon 0.042 0.043 0.041 0.043 ### 37,873 2.4 ### ###
2025-Dec-24 Wed 0.043 0.045 0.042 0.042 406,076 ### -2.3 ### ###
2025-Dec-23 Tue 0.044 0.045 0.041 0.042 ### 68,623 -4.5 ### ###
2025-Dec-22 Mon 0.043 0.045 0.041 0.042 ### ### -2.3 15.6 ###
2025-Dec-19 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Dec-18 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Dec-17 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Dec-16 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Dec-15 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Dec-12 Fri 0.043 0.043 ### 0.041 ### ### -4.7 ### ###
2025-Dec-11 Thu 0.043 0.043 0.041 0.041 1,716,276 72,083 -4.7 13.7 ###
2025-Dec-10 Wed 0.042 0.045 0.042 0.043 1,839,727 80,028 2.4 82.9 ###
2025-Dec-09 Tue 0.043 0.045 0.041 0.042 1,507,470 64,821 -2.3 22.8 ###
2025-Dec-08 Mon 0.041 0.043 0.041 0.043 571,086 23,985 4.9 94.6 ###
2025-Dec-05 Fri 0.041 0.043 0.041 0.042 1,384,358 58,143 ### ### ###
2025-Dec-04 Thu 0.043 0.043 ### ### ### 95,151 -7.0 6.1 -2.0
2025-Dec-03 Wed 0.044 0.0445 0.043 0.043 545,379 ### -2.3 18.9 ###
2025-Dec-02 Tue 0.043 0.043 0.043 0.043 ### ### ### 69.2 ###
2025-Dec-01 Mon 0.044 0.044 0.043 0.043 ### ### -2.3 28.3 ###
2025-Nov-28 Fri 0.044 0.044 0.044 0.044 ### ### ### ### -2.2
2025-Nov-27 Thu 0.043 0.044 0.042 0.044 613,922 ### 2.3 ### -2.2
2025-Nov-26 Wed 0.043 0.043 0.041 0.043 ### ### ### ### ###
2025-Nov-25 Tue 0.044 0.044 0.042 0.043 545,089 ### -2.3 ### ###
2025-Nov-24 Mon 0.045 0.045 0.043 0.044 368,770 16,225 -2.2 21.3 -2.2
2025-Nov-21 Fri 0.045 0.045 0.045 0.045 8,950 ### ### 78.1 -2.3
2025-Nov-20 Thu 0.044 0.044 0.043 0.043 26,182 ### -2.3 ### ###
2025-Nov-19 Wed 0.044 0.044 0.042 0.044 ### 18,171 ### ### -2.2
2025-Nov-18 Tue 0.043 0.044 0.041 0.042 ### ### -2.3 ### ###
2025-Nov-17 Mon 0.046 0.047 0.045 0.045 ### ### -2.2 ### -2.3
2025-Nov-14 Fri 0.045 0.047 0.044 0.047 178,846 ### 4.4 91.4 ###
2025-Nov-13 Thu 0.048 0.052 0.043 0.048 3,082,389 ### ### 72.8 -2.4
2025-Nov-12 Wed 0.045 0.046 0.043 0.043 ### ### -4.4 ### ###
2025-Nov-11 Tue 0.046 0.048 0.046 0.046 1,860,756 87,455 ### ### ###
2025-Nov-10 Mon 0.043 0.045 0.043 0.045 1,120,923 49,320 4.7 ### -2.3
2025-Nov-07 Fri 0.045 0.046 0.043 0.043 1,498,450 66,681 -4.4 ### ###
2025-Nov-06 Thu 0.048 0.049 0.045 0.045 ### 113,720 -6.3 5.7 -2.3
2025-Nov-05 Wed 0.053 0.053 0.048 0.048 1,240,521 62,646 ### ### -2.4
2025-Nov-04 Tue 0.056 0.056 0.053 0.053 139,120 7,582 -5.4 ### ###
2025-Nov-03 Mon 0.054 0.056 0.053 0.055 1,568,156 ### 1.9 86.4 -2.8
2025-Oct-31 Fri 0.056 0.056 0.053 0.054 ### ### -3.6 ### -2.7
2025-Oct-30 Thu 0.052 0.053 0.052 0.053 303,754 15,947 1.9 82.4 ###

Prev Section Enhanced    Basic Format Daily Prices for SMS    Bottom Next Section
Basic Prices for SMS

Server processing from 2026-04-24 20:19:38 thru 2026-04-24 20:19:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000