eg: Prices for BHP
Currently Sat 26-Feb-21 03:36:43 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SMS) STAR MINERALS LIMITED home page...
TOC Company Info for SMS Fundamental 
| Listing Code | SMS |
| Listing Name | STAR MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SIMS GROUP LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SMS2 |
Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for SMS .. Friday 16th August 2024
SMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SMS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.029 | 0.029 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.046 | 0.046 | 0.046 | ### | ### | |
| Year Low | 0.026 | 0.026 | 0.026 | 0.027 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.046 | 0.046 | 0.046 | ### | ### | |
| 52Week Low | 0.026 | 0.026 | 0.026 | 0.027 | ### |
Fundamental News for SMS Options Score Company SMS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-02-10 | 2026-02-10 22:45 GMT, Price Closed at $0.066 | 5 |
| Price range $0.019 -> $19.76, for Dates 1996-Jul-01 Mon -> 2026-Feb-10 Tue |
||||
News Options owned by SMS Warrants No OPTIONS for company (SMS) STAR MINERALS LIMITED.
Options Warrants owned by SMS Charting No Warrants for company (SMS) STAR MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SMS) STAR MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SMS, compared with All Ords (ASX)
- Max chart for SMS (float)
- BigCharts for SMS (BigCharts)
- Google stats for SMS (Google)
- Max chart for SMS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SMS (Yahoo)
- Financial Highlights for SMS (Reuters)
- Company Announcements, Last 6 months for SMS (ASX)
- Upcoming Company Events for SMS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX 19.76 11,497,540 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SMS
Weekly Format Enhanced Daily Prices for SMS Basic
last 120 Days for (SMS) STAR MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Feb-18 Wed ### ### 0.059 ### 1,160,159 71,929 3.3 83.3 ### 2026-Feb-17 Tue 0.058 ### 0.058 0.059 ### 25,655 1.7 ### ### 2026-Feb-16 Mon ### ### 0.058 0.058 626,555 ### ### 1.4 ### 2026-Feb-13 Fri ### ### 0.058 ### 517,288 ### -1.6 34.9 ### 2026-Feb-12 Thu ### ### ### ### 361,254 23,481 ### 2026-Feb-11 Wed ### ### ### ### ### 65,740 ### 5.8 ### 2026-Feb-10 Tue ### ### ### ### ### ### ### 6.3 ### 2026-Feb-09 Mon ### ### ### ### 1,177,778 76,555 -3.5 2026-Feb-06 Fri ### ### 0.058 ### ### 205,785 ### 10.0 -3.0 2026-Feb-05 Thu 0.074 0.074 ### ### 1,089,342 ### ### ### -3.3 2026-Feb-04 Wed ### 0.074 ### 0.074 840,577 ### 8.8 96.8 -3.7 2026-Feb-03 Tue ### ### ### ### 1,403,158 ### ### ### -3.3 2026-Feb-02 Mon ### ### ### ### 2,577,075 ### -12.9 ### ### 2026-Jan-30 Fri 0.072 0.073 ### 0.073 1,219,777 ### 1.4 ### ### 2026-Jan-29 Thu 0.075 0.075 0.071 0.073 ### 228,047 ### 29.8 ### 2026-Jan-28 Wed 0.077 0.077 0.072 0.075 1,103,642 82,221 ### 23.2 -3.8 2026-Jan-27 Tue 0.072 0.079 0.072 0.075 2,465,023 ### ### 90.8 -3.8 2026-Jan-23 Fri ### 0.074 ### ### ### ### 3.0 ### -3.5 2026-Jan-22 Thu 0.078 0.081 ### ### 6,502,152 ### ### 0.7 ### 2026-Jan-21 Wed ### 0.076 ### 0.074 5,549,354 385,680 8.8 95.2 -3.7 2026-Jan-20 Tue ### ### ### ### ### 188,727 -5.9 8.4 -3.2 2026-Jan-19 Mon ### 0.059 ### 0.059 2,614,227 142,475 ### ### ### 2026-Jan-16 Fri 0.048 ### 0.048 ### ### 28,856 ### 90.0 -2.5 2026-Jan-15 Thu 0.048 0.048 0.046 0.047 248,554 11,682 -2.1 26.8 ### 2026-Jan-14 Wed 0.049 0.049 0.048 0.049 451,053 21,876 ### 63.0 -2.5 2026-Jan-13 Tue 0.046 0.048 0.046 0.046 ### 27,356 ### ### ### 2026-Jan-12 Mon 0.046 0.047 0.046 0.046 1,022,781 47,559 ### ### ### 2026-Jan-09 Fri 0.045 0.045 0.045 0.045 0 -2.3 2026-Jan-08 Thu 0.048 0.048 0.045 0.045 ### 96,775 -6.3 ### -2.3 2026-Jan-07 Wed 0.047 0.051 0.046 0.048 ### ### 2.1 80.6 -2.4 2026-Jan-06 Tue 0.043 0.045 0.041 0.044 ### ### 2.3 80.9 -2.2 2026-Jan-05 Mon 0.043 0.045 0.043 0.043 ### ### ### 66.2 ### 2026-Jan-02 Fri 0.045 0.045 0.042 0.042 39,629 1,723 ### ### ### 2025-Dec-31 Wed 0.042 0.042 0.042 0.042 355,256 14,920 ### ### ### 2025-Dec-30 Tue 0.043 0.043 0.041 0.041 ### ### -4.7 ### ### 2025-Dec-29 Mon 0.042 0.043 0.041 0.043 ### 37,873 2.4 ### ### 2025-Dec-24 Wed 0.043 0.045 0.042 0.042 406,076 ### -2.3 ### ### 2025-Dec-23 Tue 0.044 0.045 0.041 0.042 ### 68,623 -4.5 ### ### 2025-Dec-22 Mon 0.043 0.045 0.041 0.042 ### ### -2.3 15.6 ### 2025-Dec-19 Fri 0.041 0.041 0.041 0.041 0 ### 2025-Dec-18 Thu 0.041 0.041 0.041 0.041 0 ### 2025-Dec-17 Wed 0.041 0.041 0.041 0.041 0 ### 2025-Dec-16 Tue 0.041 0.041 0.041 0.041 0 ### 2025-Dec-15 Mon 0.041 0.041 0.041 0.041 0 ### 2025-Dec-12 Fri 0.043 0.043 ### 0.041 ### ### -4.7 ### ### 2025-Dec-11 Thu 0.043 0.043 0.041 0.041 1,716,276 72,083 -4.7 13.7 ### 2025-Dec-10 Wed 0.042 0.045 0.042 0.043 1,839,727 80,028 2.4 82.9 ### 2025-Dec-09 Tue 0.043 0.045 0.041 0.042 1,507,470 64,821 -2.3 22.8 ### 2025-Dec-08 Mon 0.041 0.043 0.041 0.043 571,086 23,985 4.9 94.6 ### 2025-Dec-05 Fri 0.041 0.043 0.041 0.042 1,384,358 58,143 ### ### ### 2025-Dec-04 Thu 0.043 0.043 ### ### ### 95,151 -7.0 6.1 -2.0 2025-Dec-03 Wed 0.044 0.0445 0.043 0.043 545,379 ### -2.3 18.9 ### 2025-Dec-02 Tue 0.043 0.043 0.043 0.043 ### ### ### 69.2 ### 2025-Dec-01 Mon 0.044 0.044 0.043 0.043 ### ### -2.3 28.3 ### 2025-Nov-28 Fri 0.044 0.044 0.044 0.044 ### ### ### ### -2.2 2025-Nov-27 Thu 0.043 0.044 0.042 0.044 613,922 ### 2.3 ### -2.2 2025-Nov-26 Wed 0.043 0.043 0.041 0.043 ### ### ### ### ### 2025-Nov-25 Tue 0.044 0.044 0.042 0.043 545,089 ### -2.3 ### ### 2025-Nov-24 Mon 0.045 0.045 0.043 0.044 368,770 16,225 -2.2 21.3 -2.2 2025-Nov-21 Fri 0.045 0.045 0.045 0.045 8,950 ### ### 78.1 -2.3 2025-Nov-20 Thu 0.044 0.044 0.043 0.043 26,182 ### -2.3 ### ### 2025-Nov-19 Wed 0.044 0.044 0.042 0.044 ### 18,171 ### ### -2.2 2025-Nov-18 Tue 0.043 0.044 0.041 0.042 ### ### -2.3 ### ### 2025-Nov-17 Mon 0.046 0.047 0.045 0.045 ### ### -2.2 ### -2.3 2025-Nov-14 Fri 0.045 0.047 0.044 0.047 178,846 ### 4.4 91.4 ### 2025-Nov-13 Thu 0.048 0.052 0.043 0.048 3,082,389 ### ### 72.8 -2.4 2025-Nov-12 Wed 0.045 0.046 0.043 0.043 ### ### -4.4 ### ### 2025-Nov-11 Tue 0.046 0.048 0.046 0.046 1,860,756 87,455 ### ### ### 2025-Nov-10 Mon 0.043 0.045 0.043 0.045 1,120,923 49,320 4.7 ### -2.3 2025-Nov-07 Fri 0.045 0.046 0.043 0.043 1,498,450 66,681 -4.4 ### ### 2025-Nov-06 Thu 0.048 0.049 0.045 0.045 ### 113,720 -6.3 5.7 -2.3 2025-Nov-05 Wed 0.053 0.053 0.048 0.048 1,240,521 62,646 ### ### -2.4 2025-Nov-04 Tue 0.056 0.056 0.053 0.053 139,120 7,582 -5.4 ### ### 2025-Nov-03 Mon 0.054 0.056 0.053 0.055 1,568,156 ### 1.9 86.4 -2.8 2025-Oct-31 Fri 0.056 0.056 0.053 0.054 ### ### -3.6 ### -2.7 2025-Oct-30 Thu 0.052 0.053 0.052 0.053 303,754 15,947 1.9 82.4 ### 2025-Oct-29 Wed 0.052 0.052 0.048 ### ### ### -3.8 ### -2.5 2025-Oct-28 Tue ### ### ### ### 0 -2.5 2025-Oct-27 Mon ### ### ### ### 0 -2.5 2025-Oct-24 Fri 0.051 0.053 ### ### 659,583 ### ### 25.2 -2.5 2025-Oct-23 Thu 0.047 0.049 0.047 0.049 ### ### 4.3 87.6 -2.5 2025-Oct-22 Wed 0.054 0.054 0.046 0.048 2,132,480 106,624 ### 4.5 -2.4 2025-Oct-21 Tue ### ### 0.053 0.055 ### 36,376 ### 6.0 -2.8 2025-Oct-20 Mon ### ### 0.057 0.059 ### 139,283 -3.3 ### ### 2025-Oct-17 Fri ### ### 0.058 ### ### 157,583 ### 87.0 ### 2025-Oct-16 Thu 0.054 ### 0.054 ### ### 116,783 ### ### ### 2025-Oct-15 Wed 0.056 0.057 0.055 0.056 ### 32,658 ### 61.7 -2.8 2025-Oct-14 Tue 0.057 0.058 0.053 0.054 1,028,824 ### ### ### -2.7 2025-Oct-13 Mon ### 0.057 ### 0.057 1,550,273 ### ### ### -2.9 2025-Oct-10 Fri 0.052 0.052 0.049 0.051 739,050 37,322 -1.9 22.9 -2.6 2025-Oct-09 Thu 0.053 0.053 0.051 0.051 ### ### -3.8 ### -2.6 2025-Oct-08 Wed 0.049 0.053 0.049 0.053 951,928 48,548 ### 96.3 ### 2025-Oct-07 Tue 0.054 0.054 0.047 0.047 1,278,081 64,543 ### ### ### 2025-Oct-06 Mon 0.052 0.054 ### 0.052 1,102,347 57,322 ### 68.4 ### 2025-Oct-03 Fri 0.055 0.056 ### 0.052 1,707,159 90,479 -5.5 6.6 ### 2025-Oct-02 Thu 0.052 0.057 ### 0.055 ### 274,279 ### ### -2.8 2025-Oct-01 Wed 0.048 0.051 0.048 0.051 ### 125,175 6.3 ### -2.6 2025-Sep-30 Tue 0.046 0.048 0.045 0.048 453,922 ### 4.3 91.3 -2.4 2025-Sep-29 Mon 0.047 0.047 0.043 0.045 1,661,043 74,746 -4.3 ### -2.3 2025-Sep-26 Fri 0.051 0.051 0.046 0.046 ### ### ### ### ### 2025-Sep-25 Thu 0.054 0.054 ### ### ### ### ### ### -2.5 2025-Sep-24 Wed 0.049 0.053 0.049 0.052 ### 79,526 6.1 ### ### 2025-Sep-23 Tue 0.048 ### 0.047 0.048 1,604,547 77,820 ### ### -2.4 2025-Sep-22 Mon 0.047 ### 0.046 0.047 595,745 ### ### ### ### 2025-Sep-19 Fri 0.048 0.049 0.046 0.046 ### ### ### ### ### 2025-Sep-18 Thu 0.045 0.048 0.045 0.048 268,125 ### ### ### -2.4 2025-Sep-17 Wed 0.046 0.047 0.045 0.047 ### 10,343 2.2 ### ### 2025-Sep-16 Tue 0.045 0.045 0.045 0.045 95,354 ### ### ### -2.3 2025-Sep-15 Mon 0.048 0.048 0.045 0.047 424,670 19,747 -2.1 ### ### 2025-Sep-12 Fri 0.044 0.049 0.044 0.048 ### ### ### ### -2.4 2025-Sep-11 Thu 0.047 ### ### 0.044 3,325,341 149,640 -6.4 7.9 -2.2 2025-Sep-10 Wed 0.051 0.051 0.046 0.046 1,302,542 63,173 ### ### ### 2025-Sep-09 Tue 0.053 0.053 0.048 0.048 ### ### ### ### -2.4 2025-Sep-08 Mon 0.052 0.055 0.051 0.055 421,484 ### ### 91.8 -2.8 2025-Sep-05 Fri 0.052 0.054 0.052 0.053 ### ### 1.9 ### ### 2025-Sep-04 Thu 0.054 0.054 0.048 ### 3,631,585 ### ### 4.9 -2.5 2025-Sep-03 Wed 0.057 0.057 0.048 0.051 3,964,647 208,143 -10.5 ### -2.6 2025-Sep-02 Tue 0.056 0.056 0.055 0.055 ### 14,576 -1.8 ### -2.8 2025-Sep-01 Mon 0.057 0.057 0.054 0.055 ### ### ### 15.5 -2.8 2025-Aug-29 Fri 0.059 ### 0.054 0.055 2,027,849 115,587 -6.8 4.6 -2.8 Enhanced Basic Format Daily Prices for SMS Bottom Basic Prices for SMS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 03:36:43 thru 2026-02-21 03:36:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000