Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Oct-05 04:32:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMS) STAR MINERALS LIMITED home page...

     Prev Section TOC    Company Info for SMS    Fundamental Next Section
Listing Code SMS
Listing Name STAR MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SIMS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMS2


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SMS .. Friday 16th August 2024

SMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SMS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.029 0.029 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.046 0.046 0.046 ### ### 0.073
Year Low 0.026 0.026 0.026 0.027 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.046 0.046 0.046 ### ### 0.073
52Week Low 0.026 0.026 0.026 0.027 ### ###

     Prev Section Fundamental    News for SMS    Options Next Section

Score Company SMS for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SMS    Warrants Next Section
No OPTIONS for company (SMS) STAR MINERALS LIMITED.
     Prev Section Options    Warrants owned by SMS    Charting Next Section
No Warrants for company (SMS) STAR MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SMS) STAR MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 2 0.0
MAX 19.76 6,206,251 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SMS

     Prev Section Weekly    Format Enhanced Daily Prices for SMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SMS) STAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Oct-04 Fri ### ### 0.058 0.058 76,921 ### ### ### ###
2024-Oct-03 Thu 0.059 ### 0.058 0.058 206,185 ### ### ### ###
2024-Oct-02 Wed 0.058 ### 0.058 ### 126,153 7,443 3.4 88.1 -3.0
2024-Oct-01 Tue 0.056 0.057 0.056 0.057 ### 875 1.8 ### -2.9
2024-Sep-30 Mon 0.051 0.056 0.051 0.056 829,352 44,370 ### 96.8 -2.8
2024-Sep-27 Fri 0.049 ### 0.049 ### ### ### 2.0 ### -2.5
2024-Sep-26 Thu ### ### 0.047 0.049 146,257 ### ### 15.2 -2.5
2024-Sep-25 Wed 0.046 0.049 0.043 0.049 795,743 ### 6.5 93.9 -2.5
2024-Sep-24 Tue 0.044 0.049 0.044 0.049 ### ### ### ### -2.5
2024-Sep-23 Mon 0.049 0.049 0.044 0.045 954,045 ### ### 4.4 -2.3
2024-Sep-20 Fri ### 0.049 ### 0.049 1,965,921 ### ### 99.9 -2.5
2024-Sep-19 Thu ### ### ### ### ### 84,553 ### 0.6 ###
2024-Sep-18 Wed ### ### ### ### 0 ###
2024-Sep-17 Tue ### ### ### ### 0 ###
2024-Sep-16 Mon ### ### ### ### 928 ### ### 72.9 ###
2024-Sep-13 Fri ### ### ### ### ### 1,145 ### 97.5 ###
2024-Sep-12 Thu ### ### ### ### 498,422 16,447 6.3 ### -1.7
2024-Sep-11 Wed ### ### ### ### 0 ###
2024-Sep-10 Tue ### ### ### ### ### 975 3.1 89.9 ###
2024-Sep-09 Mon ### ### ### ### 0 -1.6
2024-Sep-06 Fri ### ### ### ### 0 -1.6
2024-Sep-05 Thu ### ### ### ### 0 -1.6
2024-Sep-04 Wed ### ### ### ### 0 -1.6
2024-Sep-03 Tue ### ### ### ### 0 -1.6
2024-Sep-02 Mon ### ### ### ### ### ### ### 67.8 -1.6
2024-Aug-30 Fri ### ### ### ### 0 ###
2024-Aug-29 Thu ### ### ### ### 0 ###
2024-Aug-28 Wed ### ### ### ### 0 ###
2024-Aug-27 Tue ### ### ### ### ### 975 3.1 88.2 ###
2024-Aug-26 Mon ### ### ### ### 0 -1.6
2024-Aug-23 Fri ### ### ### ### 0 -1.6
2024-Aug-22 Thu ### ### ### ### 37,124 1,150 ### 67.9 -1.6
2024-Aug-21 Wed ### ### ### ### 0 -1.6
2024-Aug-20 Tue ### ### ### ### 0 -1.6
2024-Aug-19 Mon ### ### ### ### 0 -1.6
2024-Aug-16 Fri ### ### ### ### 106,883 ### ### 65.4 -1.6
2024-Aug-15 Thu ### ### ### ### 0 ###
2024-Aug-14 Wed ### ### ### ### 0 ###
2024-Aug-13 Tue ### ### ### ### 0 ###
2024-Aug-12 Mon ### ### ### ### ### 6 ### 71.3 ###
2024-Aug-09 Fri ### ### ### ### 0 -1.7
2024-Aug-08 Thu ### ### ### ### 0 -1.7
2024-Aug-07 Wed ### ### ### ### 0 -1.7
2024-Aug-06 Tue ### ### ### ### 0 -1.7
2024-Aug-05 Mon ### ### ### ### 0 -1.7
2024-Aug-02 Fri ### ### ### ### 0 -1.7
2024-Aug-01 Thu ### ### ### ### 0 -1.7
2024-Jul-31 Wed ### ### ### ### 0 -1.7
2024-Jul-30 Tue ### ### ### ### 0 -1.7
2024-Jul-29 Mon ### ### ### ### 843,123 26,979 ### ### -1.7
2024-Jul-26 Fri ### ### 0.029 ### ### ### ### 89.3 -1.6
2024-Jul-25 Thu ### ### ### ### ### 8,057 ### ### -1.5
2024-Jul-24 Wed 0.029 0.029 0.029 0.029 ### ### ### ### -1.5
2024-Jul-23 Tue ### ### 0.029 ### ### 12,042 ### 67.7 -1.5
2024-Jul-22 Mon ### ### ### ### 0 -1.5
2024-Jul-19 Fri ### ### ### ### ### 123 ### ### -1.5
2024-Jul-18 Thu ### ### ### ### 99,458 2,983 ### ### -1.5
2024-Jul-17 Wed ### ### ### ### 0 -1.5
2024-Jul-16 Tue ### ### ### ### ### 9,924 ### ### -1.5
2024-Jul-15 Mon 0.029 0.029 0.029 0.029 0 -1.5
2024-Jul-12 Fri ### ### 0.029 0.029 ### ### ### ### -1.5
2024-Jul-11 Thu ### ### ### ### ### 2,740 ### 85.9 -1.7
2024-Jul-10 Wed ### ### ### ### 0 -1.6
2024-Jul-09 Tue ### ### ### ### ### 775 ### 68.7 -1.6
2024-Jul-08 Mon 0.029 ### 0.029 ### 249,958 ### ### ### -1.6
2024-Jul-05 Fri 0.029 0.029 0.029 0.029 0 -1.5
2024-Jul-04 Thu 0.029 0.029 0.029 0.029 ### 2,889 ### 68.2 -1.5
2024-Jul-03 Wed 0.029 0.029 0.029 0.029 0 -1.5
2024-Jul-02 Tue ### ### 0.029 0.029 ### 1,359 ### ### -1.5
2024-Jul-01 Mon 0.029 0.029 0.029 0.029 0 -1.5
2024-Jun-28 Fri 0.029 0.029 0.029 0.029 ### 1,452 ### ### -1.5
2024-Jun-27 Thu 0.029 0.029 0.029 0.029 0 -1.5
2024-Jun-26 Wed 0.029 0.029 0.029 0.029 0 -1.5
2024-Jun-25 Tue 0.029 0.029 0.029 0.029 ### 1,450 ### 63.8 -1.5
2024-Jun-24 Mon ### ### ### ### 19,250 577 ### ### -1.5
2024-Jun-21 Fri ### ### ### ### 0 -1.5
2024-Jun-20 Thu 0.029 ### 0.029 ### ### 1,173 3.4 87.6 -1.5
2024-Jun-19 Wed 0.028 0.028 0.028 0.028 0 -1.4
2024-Jun-18 Tue 0.028 0.028 0.028 0.028 0 -1.4
2024-Jun-17 Mon 0.028 0.028 0.027 0.028 ### ### ### 73.7 -1.4
2024-Jun-14 Fri ### ### 0.028 0.028 613,848 ### ### 5.5 -1.4
2024-Jun-13 Thu ### ### ### ### ### ### ### ### -1.5
2024-Jun-12 Wed ### ### ### ### 0 -1.5
2024-Jun-11 Tue ### ### ### ### 0 -1.5
2024-Jun-07 Fri ### ### ### ### ### 4,185 ### 66.9 -1.5
2024-Jun-06 Thu 0.029 0.029 0.026 0.026 ### 8,525 -10.3 ### ###
2024-Jun-05 Wed 0.029 0.029 0.029 0.029 0 -1.5
2024-Jun-04 Tue 0.029 0.029 0.029 0.029 0 -1.5
2024-Jun-03 Mon 0.029 0.029 0.029 0.029 0 -1.5
2024-May-31 Fri 0.029 0.029 0.029 0.029 ### 1,450 ### ### -1.5
2024-May-30 Thu 0.029 0.029 0.029 0.029 ### 1,087 ### ### -1.5
2024-May-29 Wed 0.029 0.029 0.029 0.029 ### ### ### 73.4 -1.5
2024-May-28 Tue 0.029 0.029 0.029 0.029 ### ### ### ### -1.5
2024-May-27 Mon 0.027 0.027 0.027 0.027 0 ###
2024-May-24 Fri 0.027 0.027 0.027 0.027 0 ###
2024-May-23 Thu 0.027 0.027 0.027 0.027 0 ###
2024-May-22 Wed 0.029 0.029 0.027 0.027 ### ### ### 4.7 ###
2024-May-21 Tue 0.029 0.029 0.029 0.029 0 -1.5
2024-May-20 Mon 0.029 0.029 0.029 0.029 0 -1.5
2024-May-17 Fri 0.028 0.029 0.028 0.029 108,979 ### 3.6 ### -1.5
2024-May-16 Thu ### ### ### ### ### ### ### 64.2 -1.5
2024-May-15 Wed ### ### ### ### 4,783 143 ### 72.1 -1.5
2024-May-14 Tue ### ### ### ### ### 750 ### ### -1.5
2024-May-13 Mon ### ### ### ### 0 -1.5
2024-May-10 Fri ### ### ### ### ### ### ### ### -1.5
2024-May-09 Thu ### ### ### ### 163,955 ### -3.2 14.3 -1.5
2024-May-08 Wed ### ### ### ### ### ### -3.2 13.8 -1.5
2024-May-07 Tue ### ### ### ### 632,175 ### ### 0.8 -1.6
2024-May-06 Mon ### ### ### ### 0 -1.8
2024-May-03 Fri ### ### ### ### ### ### ### ### -1.8
2024-May-02 Thu ### ### ### ### 0 -1.9
2024-May-01 Wed ### ### ### ### 0 -1.9
2024-Apr-30 Tue ### ### ### ### ### 9,975 -5.1 ### -1.9
2024-Apr-29 Mon ### ### ### ### 0 -1.9
2024-Apr-26 Fri ### ### ### ### 0 -1.9
2024-Apr-24 Wed ### ### ### ### ### 3,850 ### ### -1.9
2024-Apr-23 Tue 0.042 0.042 0.041 0.041 217,141 ### -2.4 19.5 ###
2024-Apr-22 Mon 0.042 0.042 0.042 0.042 67,974 2,854 ### 64.7 ###
2024-Apr-19 Fri ### ### ### ### 0 -2.0
2024-Apr-18 Thu ### ### ### ### ### ### ### 63.3 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for SMS    Bottom Next Section
Basic Prices for SMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 16:32:03 thru 2024-10-05 16:32:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000