Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Aug-17 08:34:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMS) STAR MINERALS LIMITED home page...

     Prev Section TOC    Company Info for SMS    Fundamental Next Section
Listing Code SMS
Listing Name STAR MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name SIMS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMS2


Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for SMS .. Monday 15th August 2022

SMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SMS
DATE ### ### ### 2005-09-23 ###
SHARE PRICE 17.72 18.59 ###
MARKET CAP 1,620,966,557 1,700,551,258 1,558,762,423
DIVIDEND YIELD ### ### 6.45
Price to Earnings (PE) Price/EPS ### ### 8.47
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### 11.8
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER 1.473571429 1.473571429 1.82
SHARE PRICE NTA ### 4.023809524 ###
CVGI 33.89353874 ### 41.49
FRANK ### ### 54
DIVPS 140 140 ###
52 WK HI LAST% ### 3.550295858 ###
52 WK LO LAST% ### 30.87681549 28.52
ALLORDS DIVYIELD 3.7 3.74 3.8
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE ### 15.8 15.23
PE ALLORDSPE ### -6.788851188 -6.75
EARNINGS YIELD BOND RATE ### 5.927364174 6.49
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD ### ### ###
AUD 0.759 0.76 0.76
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 19.45 ### ###
LOWEST ### ### 10.4
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2005-09-22 2005-09-23 2005-09-23
DIVIDEND AMOUNT ### 0.7 0.7
DIVIDEND FRANKING 54 ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SMS    Options Next Section

Score Company SMS for Ownership
CtrLinksDateNewsScore
1 an 2022-08-04  2022-08-06 05:30 GMT, Price
Closed at $0.093
5
Price range $0.073 -> $19.76, for Dates 1996-Jul-01 Mon -> 2022-Aug-04 Thu
 

     Prev Section News    Options owned by SMS    Warrants Next Section
No OPTIONS for company (SMS) STAR MINERALS LIMITED.
     Prev Section Options    Warrants owned by SMS    Charting Next Section
No Warrants for company (SMS) STAR MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SMS) STAR MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.073 175 0.0
MAX 19.76 6,206,251 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SMS

     Prev Section Weekly    Format Enhanced Daily Prices for SMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SMS) STAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.063
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### 1,425 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### 1,077 3.2 ### ###
2022-Aug-10 Wed ### ### ### ### ### 7,629 ### 7.8 ###
2022-Aug-09 Tue ### ### ### ### ### 4,181 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### -15.5 ### 0.0
2022-Aug-03 Wed ### ### ### ### ### ### ### ### 0.1
2022-Aug-02 Tue ### ### ### ### 0 ###
2022-Aug-01 Mon ### ### ### ### 0 ###
2022-Jul-29 Fri ### ### ### ### 284,744 ### ### 91.1 ###
2022-Jul-28 Thu ### ### ### ### ### ### ### 65.2 0.0
2022-Jul-27 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Jul-26 Tue 0.086 0.086 0.086 0.086 ### 859 ### 68.9 ###
2022-Jul-25 Mon 0.086 0.086 0.086 0.086 0 ###
2022-Jul-22 Fri 0.086 0.086 0.086 0.086 0 ###
2022-Jul-21 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Jul-20 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Jul-19 Tue 0.086 0.086 0.086 0.086 0 ###
2022-Jul-18 Mon ### ### 0.086 0.086 ### 3,520 -4.4 9.3 ###
2022-Jul-15 Fri ### ### ### ### 0 ###
2022-Jul-14 Thu ### ### ### ### 0 ###
2022-Jul-13 Wed ### ### ### ### 0 ###
2022-Jul-12 Tue ### ### ### ### 0 ###
2022-Jul-11 Mon ### ### ### ### 0 ###
2022-Jul-08 Fri ### ### ### ### 0 ###
2022-Jul-07 Thu ### ### 0.087 ### ### ### ### 68.5 ###
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### ### 2,275 ### ### 0.0
2022-Jul-04 Mon 0.088 0.088 0.088 0.088 ### 5,127 ### 66.3 0.0
2022-Jul-01 Fri 0.085 0.085 0.085 0.085 ### ### ### 62.9 ###
2022-Jun-30 Thu 0.081 0.081 ### ### ### ### ### 41.9 0.0
2022-Jun-29 Wed ### ### 0.073 0.076 52,052 4,476 ### ### ###
2022-Jun-28 Tue ### ### ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### ### ### ### 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### 2,152 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 54,079 ### -13.0 2.6 0.0
2022-Jun-22 Wed ### ### 0.125 0.125 3,936,158 521,540 ### ### ###
2022-Jun-21 Tue ### ### ### ### 27,579 ### 9.5 ### 0.1
2022-Jun-20 Mon ### ### ### ### ### 3,250 ### 78.2 ###
2022-Jun-17 Fri 0.125 0.125 ### ### ### ### ### ### 0.1
2022-Jun-16 Thu 0.125 0.125 0.125 0.125 0 ###
2022-Jun-15 Wed 0.125 0.125 0.125 0.125 ### 1,250 ### 78.5 ###
2022-Jun-14 Tue ### ### ### ### 3,853 ### ### 75.0 ###
2022-Jun-10 Fri 0.125 0.125 0.125 0.125 ### 3,125 ### ### ###
2022-Jun-09 Thu 0.145 0.145 ### ### ### 34,450 ### 0.5 0.1
2022-Jun-08 Wed ### ### ### ### ### 53,749 -15.6 ### 0.1
2022-Jun-07 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Jun-06 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jun-03 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jun-02 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jun-01 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-31 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-30 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-27 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-26 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-25 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-24 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-23 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-20 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-19 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-18 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-17 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-16 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-13 Fri ### ### ### 0.21 ### 31,980 ### 94.4 ###
2022-May-12 Thu 0.22 0.22 0.22 0.22 ### ### ### ### ###
2022-May-11 Wed ### 0.22 0.2 0.22 17,945 ### ### ### ###
2022-May-10 Tue 0.22 0.22 ### 0.22 74,085 ### ### 86.2 ###
2022-May-09 Mon 0.22 0.22 ### 0.22 74,085 ### ### 86.2 ###
2022-May-06 Fri ### ### ### ### ### ### ### ### 0.1
2022-May-05 Thu 0.185 0.21 0.185 0.21 55,085 10,879 ### ### ###
2022-May-04 Wed ### 0.21 ### 0.21 ### 13,487 ### ### ###
2022-May-03 Tue ### ### 0.175 ### ### ### ### ### ###
2022-May-02 Mon ### ### ### ### ### 321 5.1 96.2 ###
2022-Apr-29 Fri ### 0.2 ### 0.2 28,250 ### ### ### ###
2022-Apr-28 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Apr-27 Wed 0.2 0.2 0.2 0.2 0 ###
2022-Apr-26 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Apr-22 Fri 0.2 0.2 0.2 0.2 0 ###
2022-Apr-21 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Apr-20 Wed 0.2 0.2 0.2 0.2 0 ###
2022-Apr-19 Tue 0.1925 0.2 0.1925 0.2 ### ### ### ### ###
2022-Apr-14 Thu 0.2 0.2 0.2 0.2 0 ###
2022-Apr-13 Wed ### 0.2 0.185 0.2 ### 272,387 ### ### ###
2022-Apr-12 Tue 0.185 ### ### ### ### ### ### 96.3 0.1
2022-Apr-11 Mon 0.185 0.2 ### 0.2 1,414,151 268,688 ### 98.2 ###
2022-Apr-08 Fri ### 0.2 ### 0.2 6,206,251 1,179,187 ### ### ###
2022-Apr-07 Thu ### 0.2 ### 0.2 ### 975 ### 95.1 ###
2022-Apr-06 Wed 0.2 0.2 0.2 0.2 ### ### ### ### ###
2022-Apr-05 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Apr-04 Mon 0.2 0.2 0.2 0.2 175 ### ### 62.2 ###
2022-Apr-01 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2022-Mar-31 Thu ### 0.2 ### 0.2 22,244 4,226 ### 98.0 ###
2022-Mar-30 Wed 0.2 0.2 0.2 0.2 ### ### ### ### ###
2022-Mar-29 Tue ### 0.2 ### 0.2 1,684,654 ### ### 83.2 ###
2022-Mar-28 Mon 0.2 0.2 0.2 0.2 0 ###
2022-Mar-25 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2022-Mar-24 Thu ### 0.2 ### 0.2 ### 339,288 ### ### ###
2022-Mar-23 Wed ### 0.2 ### 0.2 7,625 1,448 ### ### ###
2022-Mar-22 Tue 0.2 0.2 0.2 0.2 0 ###
2022-Mar-21 Mon 0.2 0.2 0.2 0.2 4,950 ### ### ### ###
2022-Mar-18 Fri 0.185 0.2 0.185 0.2 57,150 ### ### ### ###
2022-Mar-17 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-16 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Mar-15 Tue ### 0.21 ### 0.21 ### 477 ### ### ###
2022-Mar-14 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Mar-11 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Mar-10 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-09 Wed 0.21 0.21 0.21 0.21 ### ### ### 54.1 ###
2022-Mar-08 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Mar-07 Mon 0.2 0.21 0.2 0.21 22,674 4,648 ### ### ###
2022-Mar-04 Fri ### 0.21 ### 0.21 84,755 ### ### ### ###
2022-Mar-03 Thu 0.175 ### 0.175 ### 49,674 9,189 11.4 98.3 0.1
2022-Mar-02 Wed ### 0.185 ### 0.185 ### 21,448 12.1 98.5 ###
2022-Mar-01 Tue ### ### ### ### 275 52 ### ### 0.1
2022-Feb-28 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Feb-25 Fri 0.185 ### 0.185 0.185 2,959 554 ### ### ###
2022-Feb-24 Thu ### 0.2 ### ### 54,746 9,854 ### ### 0.1
     Prev Section Enhanced    Basic Format Daily Prices for SMS    Bottom Next Section
Basic Prices for SMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 08:34:59 thru 2022-08-17 08:34:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000