Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 02:51:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMS) STAR MINERALS LIMITED home page...

     Prev Section TOC    Company Info for SMS    Fundamental Next Section
Listing Code SMS
Listing Name STAR MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SIMS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMS2


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SMS .. Friday 16th August 2024

SMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SMS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.029 0.029 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.046 0.046 0.046 ### ###
Year Low 0.026 0.026 0.026 0.027 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.046 0.046 0.046 ### ###
52Week Low 0.026 0.026 0.026 0.027 ###

     Prev Section Fundamental    News for SMS    Options Next Section

Score Company SMS for Ownership
CtrLinksDateNewsScore
1 an 2025-04-16  2025-04-16 17:05 GMT, Price
Closed at $0.026 		5
Price range $0.022 -> $19.76, for Dates 1996-Jul-01 Mon -> 2025-Apr-16 Wed
 

     Prev Section News    Options owned by SMS    Warrants Next Section
No OPTIONS for company (SMS) STAR MINERALS LIMITED.
     Prev Section Options    Warrants owned by SMS    Charting Next Section
No Warrants for company (SMS) STAR MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SMS) STAR MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 19.76 6,206,251 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SMS

     Prev Section Weekly    Format Enhanced Daily Prices for SMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SMS) STAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Jun-19 Thu ### ### ### ### 660,527 12,550 ### ### ###
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 ###
2025-Jun-17 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-16 Mon 0.021 0.021 ### ### ### ### ### 12.5 -1.0
2025-Jun-13 Fri 0.022 0.022 0.021 0.021 352,976 7,588 -4.5 12.8 ###
2025-Jun-12 Thu 0.022 0.022 0.022 0.022 ### 4,773 ### ### ###
2025-Jun-11 Wed 0.022 0.022 0.022 0.022 ### 9,926 ### 69.9 ###
2025-Jun-10 Tue 0.023 0.023 0.021 0.022 ### 33,588 -4.3 13.7 ###
2025-Jun-06 Fri 0.023 0.023 ### 0.022 2,099,684 ### -4.3 ### ###
2025-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jun-04 Wed 0.023 0.023 0.023 0.023 ### ### ### 61.7 ###
2025-Jun-03 Tue 0.024 0.024 0.023 0.024 633,278 14,882 ### ### -1.2
2025-Jun-02 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 ### -1.2
2025-May-30 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 89.5 -1.2
2025-May-29 Thu 0.024 0.024 0.024 0.024 0 -1.2
2025-May-28 Wed 0.025 0.025 0.024 0.024 ### 4,177 ### ### -1.2
2025-May-27 Tue 0.025 0.025 0.025 0.025 ### 50 ### 69.2 -1.3
2025-May-26 Mon 0.025 0.025 0.025 0.025 ### 2,875 ### 69.4 -1.3
2025-May-23 Fri 0.025 0.025 0.025 0.025 352,075 ### ### ### -1.3
2025-May-22 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 10.8 -1.3
2025-May-21 Wed 0.026 0.026 0.026 0.026 159,759 4,153 ### ### ###
2025-May-20 Tue 0.027 0.027 0.027 0.027 ### 1,350 ### 65.3 ###
2025-May-19 Mon 0.025 0.026 0.025 0.026 ### 7,025 ### 92.2 ###
2025-May-16 Fri 0.025 0.025 0.025 0.025 0 -1.3
2025-May-15 Thu 0.026 0.026 0.025 0.025 229,147 5,843 -3.8 14.6 -1.3
2025-May-14 Wed 0.025 0.026 0.025 0.026 466,083 11,885 ### ### ###
2025-May-13 Tue 0.025 0.025 0.025 0.025 ### ### ### 69.9 -1.3
2025-May-12 Mon 0.025 0.025 0.024 0.024 819,045 ### ### ### -1.2
2025-May-09 Fri 0.025 0.025 0.025 0.025 ### 750 ### 64.1 -1.3
2025-May-08 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 ### -1.3
2025-May-07 Wed 0.026 0.026 0.026 0.026 ### ### ### ### ###
2025-May-06 Tue 0.027 0.027 0.027 0.027 1,345 ### ### ### ###
2025-May-05 Mon 0.027 0.027 0.027 0.027 0 ###
2025-May-02 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 ### ###
2025-May-01 Thu 0.027 0.027 0.026 0.026 181,153 ### ### ### ###
2025-Apr-30 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Apr-29 Tue 0.026 0.027 0.026 0.027 ### 17,887 3.8 86.5 ###
2025-Apr-28 Mon 0.029 0.029 0.027 0.027 ### ### ### ### ###
2025-Apr-24 Thu ### ### 0.029 0.029 268,170 ### ### 10.6 -1.5
2025-Apr-23 Wed ### ### 0.029 ### ### ### ### ### -1.5
2025-Apr-22 Tue 0.027 ### 0.027 ### 873,556 ### ### 97.3 -1.5
2025-Apr-17 Thu 0.027 0.027 0.027 0.027 ### ### ### 59.3 ###
2025-Apr-16 Wed 0.025 0.026 0.025 0.026 ### 1,879 ### ### ###
2025-Apr-15 Tue 0.024 0.025 0.024 0.025 629,245 ### ### 89.7 -1.3
2025-Apr-14 Mon 0.024 0.025 0.024 0.024 ### ### ### 62.5 -1.2
2025-Apr-11 Fri 0.024 0.025 0.024 0.024 397,854 9,747 ### ### -1.2
2025-Apr-10 Thu 0.025 0.025 0.023 0.023 ### 5,256 ### ### ###
2025-Apr-09 Wed 0.023 0.024 0.023 0.023 ### 15,623 ### 77.2 ###
2025-Apr-08 Tue 0.022 0.026 0.022 0.025 316,641 ### ### ### -1.3
2025-Apr-07 Mon 0.025 0.025 0.024 0.024 ### 8,980 ### ### -1.2
2025-Apr-04 Fri 0.027 0.027 0.025 0.026 1,429,179 37,158 ### ### ###
2025-Apr-03 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 17.5 ###
2025-Apr-02 Wed 0.027 0.027 0.026 0.026 966,944 25,624 ### ### ###
2025-Apr-01 Tue ### ### 0.027 0.028 ### ### ### ### -1.4
2025-Mar-31 Mon 0.028 ### 0.028 0.029 ### ### 3.6 ### -1.5
2025-Mar-28 Fri 0.027 ### 0.027 ### 1,310,585 37,351 ### 96.5 -1.5
2025-Mar-27 Thu 0.026 0.027 0.025 0.026 ### ### ### ### ###
2025-Mar-26 Wed 0.027 0.027 0.026 0.026 217,829 5,772 ### 10.8 ###
2025-Mar-25 Tue 0.026 0.027 0.026 0.027 613,646 ### 3.8 90.7 ###
2025-Mar-24 Mon 0.027 0.027 0.026 0.026 212,382 5,628 ### 15.3 ###
2025-Mar-21 Fri 0.027 0.027 0.026 0.027 ### ### ### ### ###
2025-Mar-20 Thu 0.028 0.028 0.026 0.027 1,624,029 43,848 -3.6 9.4 ###
2025-Mar-19 Wed 0.029 0.029 0.027 0.028 42,857 ### -3.4 12.1 -1.4
2025-Mar-18 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 10.6 ###
2025-Mar-17 Mon ### ### 0.028 0.028 357,926 10,558 -9.7 ### -1.4
2025-Mar-14 Fri ### ### 0.027 ### 355,625 ### ### ### -1.5
2025-Mar-13 Thu 0.028 ### 0.028 ### 3,287,771 96,989 7.1 ### -1.5
2025-Mar-12 Wed 0.028 0.029 0.027 0.027 705,186 19,745 -3.6 ### ###
2025-Mar-11 Tue ### ### ### ### 0 -1.5
2025-Mar-10 Mon ### ### ### ### 0 -1.5
2025-Mar-07 Fri ### ### ### ### 0 -1.5
2025-Mar-06 Thu ### ### ### ### 0 -1.5
2025-Mar-05 Wed ### ### ### ### ### 15,677 -3.2 ### -1.5
2025-Mar-04 Tue ### ### ### ### 17,653 547 ### 73.7 -1.6
2025-Mar-03 Mon ### ### ### ### ### ### -3.2 15.6 -1.5
2025-Feb-28 Fri ### ### ### ### 0 -1.5
2025-Feb-27 Thu ### ### ### ### 0 -1.5
2025-Feb-26 Wed ### ### ### ### 38,888 ### ### 0.6 -1.5
2025-Feb-25 Tue ### ### ### ### 297,077 9,357 ### 3.7 -1.5
2025-Feb-24 Mon ### ### ### ### 354,645 11,880 6.5 95.4 ###
2025-Feb-21 Fri ### ### ### ### 80,672 2,581 -3.1 14.4 -1.6
2025-Feb-20 Thu ### ### ### ### 306,248 9,953 -8.8 ### -1.6
2025-Feb-19 Wed ### ### ### ### ### ### -2.9 17.7 -1.7
2025-Feb-18 Tue ### ### ### ### 0 -1.7
2025-Feb-17 Mon ### ### ### ### 23,873 ### ### ### -1.7
2025-Feb-14 Fri ### ### 0.027 ### ### ### -5.9 5.5 ###
2025-Feb-13 Thu ### ### ### ### ### 625 -10.5 ### -1.7
2025-Feb-12 Wed ### ### ### ### 219,846 ### ### 71.9 ###
2025-Feb-11 Tue ### 0.0375 ### ### 223,754 ### ### ### -1.9
2025-Feb-10 Mon ### ### ### ### 0 ###
2025-Feb-07 Fri ### ### ### ### 29,583 976 ### ### ###
2025-Feb-06 Thu ### ### ### ### 0 ###
2025-Feb-05 Wed ### ### ### ### 0 ###
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon ### ### ### ### 0 ###
2025-Jan-31 Fri ### ### ### ### 363,528 ### ### ### ###
2025-Jan-30 Thu ### ### ### ### 0 ###
2025-Jan-29 Wed ### ### ### ### ### 2,970 ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### 0 ###
2025-Jan-24 Fri ### ### ### ### ### 8,083 -2.9 ### ###
2025-Jan-23 Thu ### ### ### ### ### 3,277 ### ### -1.7
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 -1.7
2025-Jan-21 Tue ### ### ### ### ### ### ### ### -1.7
2025-Jan-20 Mon ### ### ### ### ### 15,943 -2.8 17.7 -1.8
2025-Jan-17 Fri ### ### ### ### ### 3,575 2.9 84.1 -1.8
2025-Jan-16 Thu ### ### ### ### ### 9,975 ### ### -1.8
2025-Jan-15 Wed ### ### ### ### 370,043 ### 2.9 86.4 -1.8
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 -1.7
2025-Jan-13 Mon ### ### ### ### 0 -1.7
2025-Jan-10 Fri ### ### ### ### 0 -1.7
2025-Jan-09 Thu ### ### ### ### ### 11,453 ### ### -1.7
2025-Jan-08 Wed ### ### ### ### ### ### ### ### -1.8
2025-Jan-07 Tue ### ### ### ### 431,725 14,678 -2.9 17.2 -1.7
2025-Jan-06 Mon ### ### ### ### ### 758 ### ### -1.8
2025-Jan-03 Fri ### ### ### ### 51,624 ### -2.8 ### -1.8
2025-Jan-02 Thu ### ### ### ### 0 -1.8
2024-Dec-31 Tue ### ### ### ### ### 3,183 ### 4.3 -1.8
2024-Dec-30 Mon ### ### ### ### ### ### ### ### -1.9
2024-Dec-27 Fri ### ### ### ### ### 2 ### 83.3 ###
2024-Dec-24 Tue ### ### ### ### 0 -1.9
     Prev Section Enhanced    Basic Format Daily Prices for SMS    Bottom Next Section
Basic Prices for SMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 02:51:42 thru 2025-06-22 02:51:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000