(SND) SAUNDERS INTERNATIONAL LIMITED home page - Stock Trading Printable OzSuper

(SND) SAUNDERS INTERNATIONAL LIMITED home page...

TOC Company Info for SND Fundamental

Listing Code	SND
Listing Name	SAUNDERS INTERNATIONAL LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SAUNDERS INTL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SND2

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for SND .. Wednesday 21st August 2024

SND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SND

DATE	###	###	###	###	###	###
SHARE PRICE		0.83	0.845	0.83	0.85	0.885
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		9.58	###	9.52	9.46	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.79	0.79	0.79	0.79	0.88
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.79	0.79	0.79	0.79	0.88

Fundamental News for SND Options

Score Company SND for Ownership

Ctr	Links	Date	News	Score
1	an	2025-04-02	^{2025-04-03 16:04 GMT,} Price Closed at $0.885	-1
Price range $0.22 -> $1.395, for Dates 2007-Dec-05 Wed -> 2025-Apr-02 Wed

News Options owned by SND Warrants

No OPTIONS for company (SND) SAUNDERS INTERNATIONAL LIMITED.

Options Warrants owned by SND Charting

No Warrants for company (SND) SAUNDERS INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SND) SAUNDERS INTERNATIONAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.22	1	1.0
MAX	###	###	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SND

Weekly Format Enhanced Daily Prices for SND Basic

End of day Prices (Enhanced format),

last 120 Days for (SND) SAUNDERS INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2025-May-08 Thu	###	###	###	###	0				9.1
2025-May-07 Wed	###	###	###	###	182,927	149,085	###	###	9.1
2025-May-06 Tue	0.84	0.84	###	###	39,282	###	-3.0	###	9.1
2025-May-05 Mon	0.84	0.84	0.84	0.84	###	###	###	75.9	###
2025-May-02 Fri	0.84	0.84	0.84	0.84	###	1,680	###	###	###
2025-May-01 Thu	0.84	0.84	0.84	0.84	0				###
2025-Apr-30 Wed	0.82	0.84	0.82	0.84	###	21,383	###	###	###
2025-Apr-29 Tue	###	0.84	###	0.84	###	###	###	64.8	###
2025-Apr-28 Mon	0.84	0.84	0.83	0.83	572	477	###	###	9.2
2025-Apr-24 Thu	0.825	0.825	0.825	0.825	1,150	948	###	58.9	###
2025-Apr-23 Wed	0.84	0.84	0.825	0.825	###	1,843	-1.8	24.9	###
2025-Apr-22 Tue	0.87	0.87	0.87	0.87	2	1	###	###	###
2025-Apr-17 Thu	0.86	0.86	0.86	0.86	###	###	###	59.3	9.6
2025-Apr-16 Wed	0.87	0.87	0.855	0.86	19,449	16,774	-1.1	###	9.6
2025-Apr-15 Tue	0.88	0.88	0.86	0.86	###	###	-2.3	18.1	9.6
2025-Apr-14 Mon	0.89	0.89	0.87	0.88	###	###	-1.1	###	9.8
2025-Apr-11 Fri	0.85	0.86	0.845	0.86	###	###	1.2	###	9.6
2025-Apr-10 Thu	###	###	###	###	0				9.3
2025-Apr-09 Wed	0.855	0.855	###	###	###	18,220	###	###	9.3
2025-Apr-08 Tue	0.83	0.83	0.83	0.83	0				9.2
2025-Apr-07 Mon	0.84	0.84	0.82	0.83	###	###	###	###	9.2
2025-Apr-04 Fri	0.89	0.89	0.89	0.89	0				9.9
2025-Apr-03 Thu	0.885	###	0.86	0.89	###	###	###	###	9.9
2025-Apr-02 Wed	0.88	0.885	0.88	0.885	###	###	###	###	###
2025-Apr-01 Tue	0.855	0.855	0.855	0.855	0				9.5
2025-Mar-31 Mon	0.855	0.855	0.855	0.855	###	###	###	76.2	9.5
2025-Mar-28 Fri	0.84	0.86	0.84	0.86	1,247	1,059	2.4	82.5	9.6
2025-Mar-27 Thu	0.82	0.82	0.82	0.82	0				###
2025-Mar-26 Wed	0.82	0.82	0.82	0.82	0				###
2025-Mar-25 Tue	0.82	0.82	0.82	0.82	###	###	###	###	###
2025-Mar-24 Mon	0.81	0.82	0.81	0.82	8,184	###	###	80.4	###
2025-Mar-21 Fri	###	###	0.8	0.8	103,858	83,346	-0.6	###	8.9
2025-Mar-20 Thu	0.84	0.84	0.82	0.82	20,423	16,951	-2.4	###	###
2025-Mar-19 Wed	###	###	###	###	###	429	###	69.8	###
2025-Mar-18 Tue	0.86	0.88	0.86	0.88	###	880	2.3	###	9.8
2025-Mar-17 Mon	###	###	###	###	778	684	-3.4	12.3	###
2025-Mar-14 Fri	###	###	0.885	###	24,142	21,546	###	###	###
2025-Mar-13 Thu	0.88	###	0.88	###	###	###	2.3	###	###
2025-Mar-12 Wed	0.87	0.875	0.87	0.875	###	###	0.6	74.1	9.7
2025-Mar-11 Tue	0.87	0.87	0.87	0.87	###	###	###	76.6	###
2025-Mar-10 Mon	0.87	0.87	0.87	0.87	2,441	2,123	###	###	###
2025-Mar-07 Fri	0.875	0.875	0.87	0.87	###	1,229	-0.6	###	###
2025-Mar-06 Thu	0.89	0.89	0.89	0.89	###	###	###	65.5	9.9
2025-Mar-05 Wed	0.89	0.89	0.89	0.89	156	###	###	69.4	9.9
2025-Mar-04 Tue	###	###	0.85	0.85	###	50,452	###	6.8	9.4
2025-Mar-03 Mon	0.925	0.925	###	###	23,887	21,976	-1.1	###	###
2025-Feb-28 Fri	###	###	###	###	###	59,227	###	###	###
2025-Feb-27 Thu	###	###	0.955	###	###	153,040	-12.3	2.1	###
2025-Feb-26 Wed	1.0875	###	1.0875	###	11,540	12,621	###	###	###
2025-Feb-25 Tue	1.055	1.055	1.055	1.055	0				11.7
2025-Feb-24 Mon	1.055	1.055	1.055	1.055	0				11.7
2025-Feb-21 Fri	###	1.085	1.055	1.055	###	8,122	-0.5	###	11.7
2025-Feb-20 Thu	###	###	###	###	0				11.8
2025-Feb-19 Wed	1.055	###	1.055	###	3,843	###	0.5	75.6	11.8
2025-Feb-18 Tue	###	###	###	###	###	###	-0.9	32.2	###
2025-Feb-17 Mon	###	###	###	###	28,078	###	-0.9	###	11.9
2025-Feb-14 Fri	1.085	###	1.085	###	###	50,028	###	###	###
2025-Feb-13 Thu	###	###	###	###	0				###
2025-Feb-12 Wed	###	###	###	###	###	###	###	###	###
2025-Feb-11 Tue	###	###	###	###	###	###	2.8	###	###
2025-Feb-10 Mon	###	###	###	###	###	###	###	###	###
2025-Feb-07 Fri	###	###	1.075	1.075	725	784	-1.4	###	11.9
2025-Feb-06 Thu	###	###	###	###	###	13,821	###	###	11.9
2025-Feb-05 Wed	###	###	1.085	###	43,526	47,443	0.5	69.0	###
2025-Feb-04 Tue	###	###	###	###	###	1,752	###	###	###
2025-Feb-03 Mon	###	###	1.055	1.055	2,856	3,077	###	16.0	11.7
2025-Jan-31 Fri	###	###	1.045	###	###	16,749	###	65.4	###
2025-Jan-30 Thu	###	1.0425	###	###	###	75,689	###	69.3	11.6
2025-Jan-29 Wed	###	###	###	###	27,547	###	1.0	70.5	11.4
2025-Jan-28 Tue	###	###	###	###	###	2,121	###	###	11.2
2025-Jan-24 Fri	1.025	1.025	###	###	###	###	###	20.4	11.2
2025-Jan-23 Thu	###	1.025	1.0175	1.0175	###	41,983	-0.2	40.5	11.3
2025-Jan-22 Wed	1	1	1	1	182,329	182,329	###	67.9	###
2025-Jan-21 Tue	1	###	1	1	###	###	###	###	###
2025-Jan-20 Mon	1	1	1	1	###	###	###	70.8	###
2025-Jan-17 Fri	1	1	1	1	19,749	19,749	###	###	###
2025-Jan-16 Thu	1	1	1	1	###	###	###	###	###
2025-Jan-15 Wed	1	1.0125	1	1	16,050	16,150	###	68.9	###
2025-Jan-14 Tue	1.0125	1.0125	1	1.0125	17,349	17,457	###	65.4	11.3
2025-Jan-13 Mon	###	###	###	###	1,682	###	###	76.0	11.4
2025-Jan-10 Fri	###	1	###	1	149,722	###	3.6	90.2	###
2025-Jan-09 Thu	###	1	###	1	8,484	8,356	###	89.5	###
2025-Jan-08 Wed	###	###	###	###	2,583	###	###	###	10.8
2025-Jan-07 Tue	1	1	###	###	###	###	###	###	###
2025-Jan-06 Mon	###	###	1	1	67,770	###	-3.8	13.3	###
2025-Jan-03 Fri	###	###	###	###	###	16,547	-2.9	###	11.2
2025-Jan-02 Thu	###	###	###	###	42,546	43,822	###	###	11.6
2024-Dec-31 Tue	###	###	1.0025	###	###	###	###	###	11.2
2024-Dec-30 Mon	0.985	###	0.985	###	11,121	11,148	###	83.5	11.2
2024-Dec-27 Fri	0.985	0.985	0.955	###	4,985	###	###	###	###
2024-Dec-24 Tue	1.0075	1.0075	###	###	###	71,158	###	5.7	###
2024-Dec-23 Mon	###	1	###	1	101,320	98,787	###	92.5	###
2024-Dec-20 Fri	0.945	0.945	0.945	0.945	###	16,923	###	###	10.5
2024-Dec-19 Thu	###	###	###	###	###	###	5.6	94.1	10.6
2024-Dec-18 Wed	0.89	###	0.89	###	###	###	1.1	###	###
2024-Dec-17 Tue	0.875	0.885	0.875	0.885	72,977	###	1.1	76.2	###
2024-Dec-16 Mon	0.8575	0.875	0.8575	0.87	###	###	1.5	87.7	###
2024-Dec-13 Fri	0.85	0.85	0.85	0.85	0				9.4
2024-Dec-12 Thu	###	###	0.85	0.85	8,185	###	###	###	9.4
2024-Dec-11 Wed	0.85	0.85	0.84	0.84	88,848	75,076	-1.2	###	###
2024-Dec-10 Tue	0.86	0.86	0.845	0.845	215,288	###	-1.7	25.6	9.4
2024-Dec-09 Mon	0.855	0.87	0.855	0.86	40,779	35,171	0.6	78.9	9.6
2024-Dec-06 Fri	0.84	0.84	0.83	0.84	120,327	100,473	###	###	###
2024-Dec-05 Thu	0.83	###	###	###	###	###	###	72.0	9.3
2024-Dec-04 Wed	0.82	0.82	0.82	0.82	0				###
2024-Dec-03 Tue	0.78	0.82	0.78	0.82	38,322	30,657	5.1	###	###
2024-Dec-02 Mon	###	0.77	0.745	0.77	###	###	0.7	###	8.6
2024-Nov-29 Fri	0.83	0.83	0.76	###	###	253,852	###	###	8.5
2024-Nov-28 Thu	0.8	0.8	0.8	0.8	6	4	###	###	8.9
2024-Nov-27 Wed	0.845	0.845	0.8	0.8	###	###	-5.3	###	8.9
2024-Nov-26 Tue	0.855	0.855	0.855	0.855	0				9.5
2024-Nov-25 Mon	0.855	0.855	0.855	0.855	0				9.5
2024-Nov-22 Fri	0.855	0.855	0.855	0.855	0				9.5
2024-Nov-21 Thu	0.845	0.855	0.845	0.855	###	###	1.2	###	9.5
2024-Nov-20 Wed	###	###	0.85	0.85	###	976	###	27.9	9.4
2024-Nov-19 Tue	0.845	0.845	0.845	0.845	5,687	###	###	62.7	9.4
2024-Nov-18 Mon	0.84	0.84	0.84	0.84	###	###	###	###	###
2024-Nov-15 Fri	###	###	0.825	0.825	9,550	7,926	###	27.4	###
2024-Nov-14 Thu	0.85	0.85	0.825	0.825	35,683	29,884	-2.9	###	###
2024-Nov-13 Wed	###	0.84	###	0.84	3,226	###	###	###	###

Enhanced Basic Format Daily Prices for SND Bottom

Basic Prices for SND

Server processing from 2025-05-08 23:39:10 thru 2025-05-08 23:39:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000