(SND) SAUNDERS INTERNATIONAL LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Jun-29 04:39:09 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SND) SAUNDERS INTERNATIONAL LIMITED Daily Prices...

TOC Company Info for SND Limits

Company Details for (SND) SAUNDERS INTERNATIONAL LIMITED

Listing Code	SND
Listing Name	SAUNDERS INTERNATIONAL LIMITED
GICS Sector	Capital Goods
ISIN Name	SAUNDERS INTL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SND2

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for SND .. Wednesday 21st August 2024

SND is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	1.0
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SND Bottom

1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (SND) SAUNDERS INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-27 Fri	###	0.7	0.675	###			73.6	73.6	0.0
2025-Jun-26 Thu	###	0.7	###	###			25.4	25.4	0.0
2025-Jun-25 Wed	0.71	0.71	###	0.7			25.9	25.9	###
2025-Jun-24 Tue	###	###	0.675	###	7,621	2,572	###	###	0.0
2025-Jun-23 Mon	###	###	###	###			28.0	28.0	0.0
2025-Jun-20 Fri	###	###	###	###	3,389	0	###	###	0.0
2025-Jun-19 Thu	0.725	0.725	###	###			32.0	32.0	0.0
2025-Jun-18 Wed	0.74	0.74	0.74	0.74	2,324	###	69.2	69.2	0.1
2025-Jun-17 Tue	0.74	0.74	0.725	0.725			22.6	22.6	###
2025-Jun-16 Mon	0.725	0.74	0.725	0.74	56,070	41,071	84.3	84.3	0.1
2025-Jun-13 Fri	0.76	0.76	0.645	0.72			###	###	###
2025-Jun-12 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2025-Jun-11 Wed	0.77	0.77	###	###			###	###	0.0
2025-Jun-10 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2025-Jun-06 Fri	0.78	0.78	0.775	0.775	4,345	3,378	###	###	0.1
2025-Jun-05 Thu	0.78	0.8	0.775	0.79			###	###	###
2025-Jun-04 Wed	0.78	0.78	0.775	0.775	1,480	1,150	28.6	28.6	0.1
2025-Jun-03 Tue	0.775	0.78	0.775	0.78	22,220	17,276	###	###	0.1
2025-Jun-02 Mon	0.79	0.79	0.78	0.79			###	###	###
2025-May-30 Fri	0.79	0.79	0.785	0.79			###	###	###
2025-May-29 Thu	0.79	0.79	0.78	0.79			###	###	###
2025-May-28 Wed	0.78	0.79	0.77	0.79			80.7	80.7	###
2025-May-27 Tue	###	0.77	###	0.77			###	###	0.1
2025-May-26 Mon	0.78	0.78	0.76	0.775			###	###	0.1
2025-May-23 Fri	###	###	###	###	0				0.0
2025-May-22 Thu	0.79	0.8	0.79	###	9,249	7,352	68.4	68.4	0.0
2025-May-21 Wed	0.8	0.8	0.8	0.8	7,252	###	###	###	0.1
2025-May-20 Tue	0.8	0.8	0.785	0.785			18.9	18.9	###
2025-May-19 Mon	0.8	0.8075	0.78	0.785			###	###	###
2025-May-16 Fri	0.79	0.79	0.785	0.785	64,423	###	###	###	###
2025-May-15 Thu	0.79	0.81	0.79	0.79	26,678	21,342	###	###	###
2025-May-14 Wed	0.8025	0.8025	0.8025	0.8025	158	126	68.4	68.4	0.1
2025-May-13 Tue	0.81	###	0.79	0.79	248,322	98,087	###	###	###
2025-May-12 Mon	###	###	0.81	0.81			###	###	0.1
2025-May-09 Fri	###	###	###	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###	182,927	0	###	###	0.0
2025-May-06 Tue	0.84	0.84	###	###	39,282	###	###	###	0.0
2025-May-05 Mon	0.84	0.84	0.84	0.84			75.9	75.9	###
2025-May-02 Fri	0.84	0.84	0.84	0.84			###	###	###
2025-May-01 Thu	0.84	0.84	0.84	0.84	0				###
2025-Apr-30 Wed	0.82	0.84	0.82	0.84			###	###	###
2025-Apr-29 Tue	###	0.84	###	0.84			64.8	64.8	###
2025-Apr-28 Mon	0.84	0.84	0.83	0.83	572	477	###	###	###
2025-Apr-24 Thu	0.825	0.825	0.825	0.825	1,150	948	58.9	58.9	0.1
2025-Apr-23 Wed	0.84	0.84	0.825	0.825			24.9	24.9	0.1
2025-Apr-22 Tue	0.87	0.87	0.87	0.87	2	1	###	###	0.1
2025-Apr-17 Thu	0.86	0.86	0.86	0.86			59.3	59.3	###
2025-Apr-16 Wed	0.87	0.87	0.855	0.86	19,449	16,774	###	###	###
2025-Apr-15 Tue	0.88	0.88	0.86	0.86			18.1	18.1	###
2025-Apr-14 Mon	0.89	0.89	0.87	0.88			###	###	0.1
2025-Apr-11 Fri	0.85	0.86	0.845	0.86			###	###	###
2025-Apr-10 Thu	###	###	###	###	0				0.0
2025-Apr-09 Wed	0.855	0.855	###	###			###	###	0.0
2025-Apr-08 Tue	0.83	0.83	0.83	0.83	0				###
2025-Apr-07 Mon	0.84	0.84	0.82	0.83			###	###	###
2025-Apr-04 Fri	0.89	0.89	0.89	0.89	0				###
2025-Apr-03 Thu	0.885	###	0.86	0.89			###	###	###
2025-Apr-02 Wed	0.88	0.885	0.88	0.885			###	###	###
2025-Apr-01 Tue	0.855	0.855	0.855	0.855	0				###
2025-Mar-31 Mon	0.855	0.855	0.855	0.855			76.2	76.2	###
2025-Mar-28 Fri	0.84	0.86	0.84	0.86	1,247	1,059	82.5	82.5	###
2025-Mar-27 Thu	0.82	0.82	0.82	0.82	0				0.1
2025-Mar-26 Wed	0.82	0.82	0.82	0.82	0				0.1
2025-Mar-25 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2025-Mar-24 Mon	0.81	0.82	0.81	0.82	8,184	###	80.4	80.4	0.1
2025-Mar-21 Fri	###	###	0.8	0.8	103,858	41,543	###	###	0.1
2025-Mar-20 Thu	0.84	0.84	0.82	0.82	20,423	16,951	###	###	0.1
2025-Mar-19 Wed	###	###	###	###			69.8	69.8	0.0
2025-Mar-18 Tue	0.86	0.88	0.86	0.88			###	###	0.1
2025-Mar-17 Mon	###	###	###	###	778	0	12.3	12.3	0.0
2025-Mar-14 Fri	###	###	0.885	###	24,142	10,682	###	###	0.0
2025-Mar-13 Thu	0.88	###	0.88	###			###	###	0.0
2025-Mar-12 Wed	0.87	0.875	0.87	0.875			74.1	74.1	0.1
2025-Mar-11 Tue	0.87	0.87	0.87	0.87			76.6	76.6	0.1
2025-Mar-10 Mon	0.87	0.87	0.87	0.87	2,441	2,123	###	###	0.1
2025-Mar-07 Fri	0.875	0.875	0.87	0.87			###	###	0.1
2025-Mar-06 Thu	0.89	0.89	0.89	0.89			65.5	65.5	###
2025-Mar-05 Wed	0.89	0.89	0.89	0.89	156	###	69.4	69.4	###
2025-Mar-04 Tue	###	###	0.85	0.85			6.8	6.8	###
2025-Mar-03 Mon	0.925	0.925	###	###	23,887	11,047	###	###	0.0
2025-Feb-28 Fri	###	###	###	###			###	###	0.0
2025-Feb-27 Thu	###	###	0.955	###			2.1	2.1	0.0
2025-Feb-26 Wed	1.0875	###	1.0875	###	11,540	6,274	###	###	0.0
2025-Feb-25 Tue	1.055	1.055	1.055	1.055	0				0.1
2025-Feb-24 Mon	1.055	1.055	1.055	1.055	0				0.1
2025-Feb-21 Fri	###	1.085	1.055	1.055			###	###	0.1
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	1.055	###	1.055	###	3,843	2,027	75.6	75.6	0.0
2025-Feb-18 Tue	###	###	###	###			32.2	32.2	0.0
2025-Feb-17 Mon	###	###	###	###	28,078	0	###	###	0.0
2025-Feb-14 Fri	1.085	###	1.085	###			###	###	0.0
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	###	###	###	###			###	###	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	1.075	1.075	725	389	###	###	###
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	1.085	###	43,526	###	69.0	69.0	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	1.055	1.055	2,856	###	16.0	16.0	0.1
2025-Jan-31 Fri	###	###	1.045	###			65.4	65.4	0.0
2025-Jan-30 Thu	###	1.0425	###	###			69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###	27,547	0	70.5	70.5	0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	1.025	1.025	###	###			20.4	20.4	0.0
2025-Jan-23 Thu	###	1.025	1.0175	1.0175			40.5	40.5	0.1
2025-Jan-22 Wed	1	1	1	1	182,329	182,329	67.9	67.9	###
2025-Jan-21 Tue	1	###	1	1			###	###	###
2025-Jan-20 Mon	1	1	1	1			70.8	70.8	###
2025-Jan-17 Fri	1	1	1	1	19,749	19,749	###	###	###
2025-Jan-16 Thu	1	1	1	1			###	###	###
2025-Jan-15 Wed	1	1.0125	1	1	16,050	16,150	68.9	68.9	###
2025-Jan-14 Tue	1.0125	1.0125	1	1.0125	17,349	17,457	65.4	65.4	0.1
2025-Jan-13 Mon	###	###	###	###	1,682	0	76.0	76.0	0.0
2025-Jan-10 Fri	###	1	###	1	149,722	###	90.2	90.2	###
2025-Jan-09 Thu	###	1	###	1	8,484	4,242	89.5	89.5	###
2025-Jan-08 Wed	###	###	###	###	2,583	0	###	###	0.0
2025-Jan-07 Tue	1	1	###	###			###	###	0.0
2025-Jan-06 Mon	###	###	1	1	67,770	33,885	13.3	13.3	###
2025-Jan-03 Fri	###	###	###	###			###	###	0.0
2025-Jan-02 Thu	###	###	###	###	42,546	0	###	###	0.0
2024-Dec-31 Tue	###	###	1.0025	###			###	###	0.0
2024-Dec-30 Mon	0.985	###	0.985	###	11,121	5,477	83.5	83.5	0.0
2024-Dec-27 Fri	0.985	0.985	0.955	###	4,985	###	###	###	0.0
2024-Dec-24 Tue	1.0075	1.0075	###	###			5.7	5.7	0.0
2024-Dec-23 Mon	###	1	###	1	101,320	###	92.5	92.5	###
2024-Dec-20 Fri	0.945	0.945	0.945	0.945			###	###	0.1
2024-Dec-19 Thu	###	###	###	###			94.1	94.1	0.0
2024-Dec-18 Wed	0.89	###	0.89	###			###	###	0.0
2024-Dec-17 Tue	0.875	0.885	0.875	0.885	72,977	###	76.2	76.2	###
2024-Dec-16 Mon	0.8575	0.875	0.8575	0.87			87.7	87.7	0.1
2024-Dec-13 Fri	0.85	0.85	0.85	0.85	0				###
2024-Dec-12 Thu	###	###	0.85	0.85	8,185	3,478	###	###	###
2024-Dec-11 Wed	0.85	0.85	0.84	0.84	88,848	75,076	###	###	###
2024-Dec-10 Tue	0.86	0.86	0.845	0.845	215,288	###	25.6	25.6	###
2024-Dec-09 Mon	0.855	0.87	0.855	0.86	40,779	35,171	78.9	78.9	###
2024-Dec-06 Fri	0.84	0.84	0.83	0.84	120,327	100,473	###	###	###
2024-Dec-05 Thu	0.83	###	###	###			72.0	72.0	0.0
2024-Dec-04 Wed	0.82	0.82	0.82	0.82	0				0.1
2024-Dec-03 Tue	0.78	0.82	0.78	0.82	38,322	30,657	###	###	0.1
2024-Dec-02 Mon	###	0.77	0.745	0.77			###	###	0.1
2024-Nov-29 Fri	0.83	0.83	0.76	###			###	###	0.0
2024-Nov-28 Thu	0.8	0.8	0.8	0.8	6	4	###	###	0.1
2024-Nov-27 Wed	0.845	0.845	0.8	0.8			###	###	0.1
2024-Nov-26 Tue	0.855	0.855	0.855	0.855	0				###
2024-Nov-25 Mon	0.855	0.855	0.855	0.855	0				###
2024-Nov-22 Fri	0.855	0.855	0.855	0.855	0				###
2024-Nov-21 Thu	0.845	0.855	0.845	0.855			###	###	###
2024-Nov-20 Wed	###	###	0.85	0.85			27.9	27.9	###
2024-Nov-19 Tue	0.845	0.845	0.845	0.845	5,687	###	62.7	62.7	###
2024-Nov-18 Mon	0.84	0.84	0.84	0.84			###	###	###
2024-Nov-15 Fri	###	###	0.825	0.825	9,550	###	27.4	27.4	0.1
2024-Nov-14 Thu	0.85	0.85	0.825	0.825	35,683	29,884	###	###	0.1
2024-Nov-13 Wed	###	0.84	###	0.84	3,226	1,354	###	###	###
2024-Nov-12 Tue	0.83	0.83	0.83	0.83			68.6	68.6	###
2024-Nov-11 Mon	0.845	0.845	0.845	0.845	0				###
2024-Nov-08 Fri	0.845	0.845	0.845	0.845	0				###
2024-Nov-07 Thu	0.845	0.845	0.84	0.845			###	###	###
2024-Nov-06 Wed	0.855	###	0.855	###			###	###	0.0
2024-Nov-05 Tue	0.855	0.855	0.855	0.855			###	###	###
2024-Nov-04 Mon	0.83	0.86	0.83	0.86			###	###	###
2024-Nov-01 Fri	0.83	0.83	###	###			###	###	0.0
2024-Oct-31 Thu	0.84	0.84	###	###	11,889	###	###	###	0.0
2024-Oct-30 Wed	0.845	0.845	0.845	0.845			###	###	###
2024-Oct-29 Tue	0.84	0.845	0.84	0.84	53,149	44,778	###	###	###
2024-Oct-28 Mon	0.84	0.845	0.84	0.84	82,576	69,570	###	###	###
2024-Oct-25 Fri	0.82	0.845	0.82	0.84	100,743	###	###	###	###
2024-Oct-24 Thu	0.845	0.845	###	0.82	31,229	###	###	###	0.1
2024-Oct-23 Wed	0.875	0.875	0.84	0.84	499,750	###	11.0	11.0	###
2024-Oct-22 Tue	0.86	0.86	0.86	0.86	0				###
2024-Oct-21 Mon	0.88	0.88	0.86	0.86	8,751	###	###	###	###
2024-Oct-18 Fri	0.875	0.875	0.86	0.87			###	###	0.1
2024-Oct-17 Thu	0.86	###	0.86	###			###	###	0.0
2024-Oct-16 Wed	0.86	0.86	0.86	0.86	8,623	###	72.3	72.3	###
2024-Oct-15 Tue	0.855	0.855	0.82	###			15.7	15.7	0.0
2024-Oct-14 Mon	0.85	0.885	0.85	0.885			90.7	90.7	###
2024-Oct-11 Fri	0.86	0.86	0.855	0.855	4,776	###	25.9	25.9	###
2024-Oct-10 Thu	0.87	0.87	0.86	0.86	51,229	###	21.2	21.2	###
2024-Oct-09 Wed	###	###	0.85	0.85	14,557	6,186	###	###	###
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	0.87	0.87	0.87	0.87	0				0.1
2024-Oct-04 Fri	0.87	0.87	0.87	0.87	0				0.1
2024-Oct-03 Thu	0.87	0.87	0.87	0.87			73.1	73.1	0.1
2024-Oct-02 Wed	0.85	0.85	0.85	0.85			###	###	###
2024-Oct-01 Tue	0.885	###	0.84	0.84			8.0	8.0	###
2024-Sep-30 Mon	0.89	0.89	0.89	0.89			###	###	###
2024-Sep-27 Fri	0.89	0.89	0.89	0.89	9,356	8,326	###	###	###
2024-Sep-26 Thu	0.89	0.89	0.89	0.89			###	###	###
2024-Sep-25 Wed	0.885	0.89	0.885	0.89	9,328	8,278	73.3	73.3	###
2024-Sep-24 Tue	0.89	0.89	0.89	0.89			###	###	###
2024-Sep-23 Mon	0.88	0.89	0.88	0.89			###	###	###
2024-Sep-20 Fri	0.88	0.885	0.86	0.88	19,386	###	70.0	70.0	0.1
2024-Sep-19 Thu	0.88	0.88	0.88	0.88			62.4	62.4	0.1
2024-Sep-18 Wed	###	0.87	0.8575	0.87	22,747	19,647	###	###	0.1
2024-Sep-17 Tue	0.87	0.87	0.85	0.86			###	###	###
2024-Sep-16 Mon	0.89	###	0.825	0.88	55,587	22,929	29.3	29.3	0.1
2024-Sep-13 Fri	0.88	0.88	0.86	0.88	35,352	30,756	###	###	0.1
2024-Sep-12 Thu	0.875	0.88	0.86	0.87			###	###	0.1
2024-Sep-11 Wed	0.87	0.875	0.86	0.87			###	###	0.1
2024-Sep-10 Tue	0.875	0.875	0.87	0.87	17,358	15,144	32.7	32.7	0.1
2024-Sep-09 Mon	0.88	0.88	0.86	0.88	62,558	54,425	64.1	64.1	0.1
2024-Sep-06 Fri	0.8475	0.86	0.8475	0.86	21,627	###	82.9	82.9	###
2024-Sep-05 Thu	0.84	0.84	0.84	0.84	487,081	409,148	71.1	71.1	###
2024-Sep-04 Wed	###	###	###	###			###	###	0.0
2024-Sep-03 Tue	0.85	0.85	###	0.84			27.8	27.8	###
2024-Sep-02 Mon	0.845	0.86	0.845	0.845			67.8	67.8	###
2024-Aug-30 Fri	###	0.845	###	0.84			###	###	###
2024-Aug-29 Thu	0.82	0.83	0.81	0.83			79.8	79.8	###
2024-Aug-28 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2024-Aug-27 Tue	0.82	0.82	0.82	0.82	0				0.1
2024-Aug-26 Mon	0.82	0.82	0.82	0.82	0				0.1
2024-Aug-23 Fri	0.83	0.83	0.82	0.82	14,986	###	24.1	24.1	0.1
2024-Aug-22 Thu	###	###	0.825	0.825			###	###	0.1
2024-Aug-21 Wed	###	###	0.83	0.83			24.2	24.2	###
2024-Aug-20 Tue	###	0.84	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	0.83	###			67.5	67.5	0.0
2024-Aug-16 Fri	0.84	0.84	###	###	30,970	###	###	###	0.0
2024-Aug-15 Thu	0.84	0.84	0.84	0.84	0				###
2024-Aug-14 Wed	0.84	0.84	0.84	0.84			69.4	69.4	###
2024-Aug-13 Tue	0.85	0.855	0.84	0.84	71,750	###	25.7	25.7	###
2024-Aug-12 Mon	0.89	0.89	0.89	0.89	0				###
2024-Aug-09 Fri	0.89	0.89	0.89	0.89	0				###
2024-Aug-08 Thu	0.89	0.89	0.89	0.89	0				###
2024-Aug-07 Wed	###	###	###	0.89	52,744	0	84.5	84.5	###
2024-Aug-06 Tue	0.86	0.86	0.83	0.83			###	###	###
2024-Aug-05 Mon	###	###	0.84	0.84	12,222	###	###	###	###
2024-Aug-02 Fri	0.845	0.845	0.845	0.845	0				###
2024-Aug-01 Thu	0.845	0.845	0.845	0.845	0				###
2024-Jul-31 Wed	0.845	0.845	0.845	0.845	0				###
2024-Jul-30 Tue	0.845	0.845	0.845	0.845	0				###
2024-Jul-29 Mon	0.855	0.855	0.845	0.845	18,771	15,955	###	###	###
2024-Jul-26 Fri	0.85	0.855	0.845	0.845	20,082	###	###	###	###
2024-Jul-25 Thu	0.85	0.85	0.85	0.85	0				###
2024-Jul-24 Wed	0.85	0.85	0.85	0.85	0				###
2024-Jul-23 Tue	0.85	0.85	0.85	0.85	0				###
2024-Jul-22 Mon	0.85	0.85	0.85	0.85	0				###
2024-Jul-19 Fri	0.84	0.85	0.84	0.85	54,446	###	77.7	77.7	###
2024-Jul-18 Thu	0.86	0.86	0.86	0.86			###	###	###
2024-Jul-17 Wed	0.85	0.86	0.85	0.85	21,746	###	###	###	###
2024-Jul-16 Tue	0.845	0.845	0.845	0.845			###	###	###
2024-Jul-15 Mon	0.86	0.86	0.86	0.86	1,272	###	###	###	###
2024-Jul-12 Fri	0.86	0.86	0.86	0.86	12,949	###	60.2	60.2	###
2024-Jul-11 Thu	0.84	0.84	0.84	0.84	0				###
2024-Jul-10 Wed	0.825	0.84	0.825	0.84	28,982	24,127	82.9	82.9	###
2024-Jul-09 Tue	0.84	0.84	0.84	0.84	0				###
2024-Jul-08 Mon	0.84	0.84	0.84	0.84			71.3	71.3	###
2024-Jul-05 Fri	0.84	0.84	###	###			25.4	25.4	0.0
2024-Jul-04 Thu	0.83	0.83	0.83	0.83	250	###	68.2	68.2	###
2024-Jul-03 Wed	0.8	0.8	0.8	0.8	4,645	###	###	###	0.1
2024-Jul-02 Tue	0.82	0.83	0.82	0.83			###	###	###
2024-Jul-01 Mon	0.81	0.81	0.81	0.81	0				0.1
2024-Jun-28 Fri	0.82	0.82	0.81	0.81			###	###	0.1
2024-Jun-27 Thu	0.82	0.82	0.82	0.82	11,085	9,089	###	###	0.1
2024-Jun-26 Wed	0.83	0.83	0.83	0.83	2,724	###	69.0	69.0	###
2024-Jun-25 Tue	0.83	0.83	0.83	0.83	681	###	63.8	63.8	###
2024-Jun-24 Mon	0.83	0.83	0.83	0.83	9,924	###	###	###	###
2024-Jun-21 Fri	0.83	0.83	0.82	0.82			26.4	26.4	0.1
2024-Jun-20 Thu	0.83	0.83	0.82	0.82			###	###	0.1
2024-Jun-19 Wed	###	0.86	0.83	0.83	19,245	###	###	###	###
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	0.83	###			73.7	73.7	0.0
2024-Jun-14 Fri	0.84	0.84	0.84	0.84			###	###	###
2024-Jun-13 Thu	0.84	0.84	0.84	0.84	0				###
2024-Jun-12 Wed	0.84	0.84	0.84	0.84	0				###
2024-Jun-11 Tue	0.84	0.84	0.84	0.84			78.5	78.5	###
2024-Jun-07 Fri	0.83	0.85	0.83	0.85	20,442	17,171	85.0	85.0	###
2024-Jun-06 Thu	0.85	0.85	###	###	44,153	###	###	###	0.0
2024-Jun-05 Wed	0.855	0.855	0.85	0.85			###	###	###
2024-Jun-04 Tue	0.85	0.855	0.85	0.85			###	###	###
2024-Jun-03 Mon	0.83	0.83	0.83	0.83	0				###
2024-May-31 Fri	0.83	0.84	0.79	0.83	65,658	###	###	###	###
2024-May-30 Thu	0.85	0.85	0.85	0.85	36,229	###	###	###	###
2024-May-29 Wed	0.85	0.85	0.85	0.85	40,040	###	73.4	73.4	###
2024-May-28 Tue	0.85	0.85	0.85	0.85			###	###	###
2024-May-27 Mon	0.85	0.8625	###	0.85	47,157	###	67.8	67.8	###
2024-May-24 Fri	0.86	0.86	0.85	0.85	97,687	83,522	21.9	21.9	###
2024-May-23 Thu	0.87	0.87	0.82	0.86			###	###	###
2024-May-22 Wed	0.86	0.86	0.86	0.86	14,444	12,421	73.7	73.7	###
2024-May-21 Tue	0.85	0.86	0.82	0.86			76.4	76.4	###
2024-May-20 Mon	0.855	0.855	0.855	0.855			65.3	65.3	###
2024-May-17 Fri	0.86	0.87	0.86	0.86			67.9	67.9	###
2024-May-16 Thu	0.875	0.88	0.86	0.86	26,174	22,771	###	###	###
2024-May-15 Wed	###	###	0.875	0.875			###	###	0.1
2024-May-14 Tue	0.88	0.88	0.88	0.88	0				0.1
2024-May-13 Mon	###	###	0.88	0.88			6.5	6.5	0.1
2024-May-10 Fri	###	###	###	###	626	0	###	###	0.0
2024-May-09 Thu	###	0.945	###	0.945			###	###	0.1
2024-May-08 Wed	###	###	###	###	3	0	66.5	66.5	0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	###	###	###	6	0	75.3	75.3	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	0.885	0.885	0.885	0.885			68.0	68.0	###
2024-May-01 Wed	###	###	###	###	0				0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###	0				0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	0.885	###	0.88	###			84.5	84.5	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	0.89	0.89	0.89	0.89			###	###	###
2024-Apr-15 Mon	0.89	0.89	0.89	0.89	0				###
2024-Apr-12 Fri	###	###	0.89	0.89	46,272	###	###	###	###
2024-Apr-11 Thu	0.89	0.89	0.89	0.89	0				###
2024-Apr-10 Wed	###	###	0.89	0.89	57,378	###	###	###	###
2024-Apr-09 Tue	###	###	###	###			###	###	0.0
2024-Apr-08 Mon	###	###	###	###			22.3	22.3	0.0
2024-Apr-05 Fri	###	###	###	###			72.7	72.7	0.0
2024-Apr-04 Thu	0.89	0.925	0.89	###	36,989	###	###	###	0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###			26.4	26.4	0.0
2024-Mar-26 Tue	###	###	###	###	14,843	0	###	###	0.0
2024-Mar-25 Mon	0.975	0.975	###	###	8,325	4,058	###	###	0.0
2024-Mar-22 Fri	0.975	###	0.975	0.975			70.7	70.7	###
2024-Mar-21 Thu	###	###	###	###			###	###	0.0
2024-Mar-20 Wed	###	###	###	###	40,443	0	###	###	0.0
2024-Mar-19 Tue	###	###	###	###	20,822	0	###	###	0.0
2024-Mar-18 Mon	###	###	###	###	3,255	0	34.4	34.4	0.0
2024-Mar-15 Fri	0.925	###	0.925	###	23,483	###	72.1	72.1	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	0.925	###	0.925	###	9,021	4,172	###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	0.925	0.925	###	###	40,052	18,524	###	###	0.0
2024-Mar-05 Tue	0.925	0.925	0.925	0.925			71.2	71.2	###
2024-Mar-04 Mon	0.925	###	###	###	16,551	0	24.6	24.6	0.0
2024-Mar-01 Fri	0.975	###	0.925	0.925			7.7	7.7	###
2024-Feb-29 Thu	1	1	###	1			61.6	61.6	###
2024-Feb-28 Wed	###	###	0.985	1			12.1	12.1	###
2024-Feb-27 Tue	1	###	1	###	941	470	###	###	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###	14,643	0	81.2	81.2	0.0
2024-Feb-22 Thu	###	0.955	###	0.955			###	###	0.1
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	0.955	0.955	###	###	3,374	###	###	###	0.0
2024-Feb-19 Mon	###	###	###	###			77.5	77.5	0.0
2024-Feb-16 Fri	###	###	###	###			25.3	25.3	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###			73.8	73.8	0.0
2024-Feb-13 Tue	###	###	###	###			78.6	78.6	0.0
2024-Feb-12 Mon	###	0.955	###	0.955			78.2	78.2	0.1
2024-Feb-09 Fri	###	0.955	###	###			87.8	87.8	0.0
2024-Feb-08 Thu	0.955	0.955	###	###			10.1	10.1	0.0
2024-Feb-07 Wed	###	0.945	###	0.945			86.7	86.7	0.1
2024-Feb-06 Tue	###	###	###	###			72.5	72.5	0.0
2024-Feb-05 Mon	###	###	###	###	1,088	0	###	###	0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	0.925	0.925	0.925	0.925			73.1	73.1	###
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###			81.8	81.8	0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###	19,172	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	0.955	0.955	###	###			###	###	0.0
2024-Jan-19 Fri	0.955	0.955	0.955	0.955			70.2	70.2	0.1
2024-Jan-18 Thu	0.955	0.955	0.955	0.955	0				0.1
2024-Jan-17 Wed	0.955	0.955	0.955	0.955	0				0.1
2024-Jan-16 Tue	0.955	0.955	0.955	0.955			76.6	76.6	0.1
2024-Jan-15 Mon	0.955	0.955	0.955	0.955			70.8	70.8	0.1
2024-Jan-12 Fri	0.955	0.955	0.955	0.955	0				0.1
2024-Jan-11 Thu	###	###	0.955	0.955	773	###	21.4	21.4	0.1
2024-Jan-10 Wed	0.945	0.945	0.945	0.945	0				0.1
2024-Jan-09 Tue	0.945	0.945	0.945	0.945			68.9	68.9	0.1
2024-Jan-08 Mon	###	###	###	###	11,321	0	###	###	0.0
2024-Jan-05 Fri	###	###	0.945	0.945	7	3	###	###	0.1
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###			29.1	29.1	0.0
2023-Dec-29 Fri	###	###	###	###	168,646	0	###	###	0.0
2023-Dec-28 Thu	###	###	0.955	0.955	29,749	###	23.5	23.5	0.1
2023-Dec-27 Wed	###	###	###	###			70.9	70.9	0.0
2023-Dec-22 Fri	###	###	0.955	###			21.0	21.0	0.0
2023-Dec-21 Thu	###	###	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###	52,541	0	87.2	87.2	0.0
2023-Dec-19 Tue	1	1	1	1			61.4	61.4	###
2023-Dec-18 Mon	###	###	###	###			76.5	76.5	0.0
2023-Dec-15 Fri	1	1	1	1	0				###
2023-Dec-14 Thu	1	1	###	1			###	###	###
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	0.945	###	0.945	###	8,748	###	78.0	78.0	0.0
2023-Dec-07 Thu	###	1	###	1			###	###	###
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	0.925	0.925	0.925	0.925	0				###
2023-Dec-04 Mon	###	###	0.925	0.925	21,325	###	###	###	###
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	27,929	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###	170	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###	6,478	0	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	293,150	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###	15,856	0	###	###	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	19,178	0	69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	1	1	###	###			19.7	19.7	0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	1.025	###	1.025			83.8	83.8	###
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###			3.9	3.9	0.0
2023-Oct-11 Wed	###	###	###	###			###	###	0.0
2023-Oct-10 Tue	###	###	###	###			###	###	0.0
2023-Oct-09 Mon	###	###	###	###			35.4	35.4	0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	1	1	###	###	5,040	2,520	###	###	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			28.2	28.2	0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	1.025	###	###	###	5,023	0	76.0	76.0	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	3,673	0	###	###	0.0
2023-Sep-07 Thu	1.085	1.085	1.085	1.085	0				0.1
2023-Sep-06 Wed	###	1.085	###	1.085	3,352	###	81.9	81.9	0.1
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	2,727	0	70.2	70.2	0.0
2023-Sep-01 Fri	###	###	1.055	1.055	8,752	###	###	###	0.1
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	###	###	###	###			79.8	79.8	0.0
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	###	###	###	###	11,325	0	88.3	88.3	0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	149	0	###	###	0.0
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	0				0.0
2023-Aug-11 Fri	###	###	###	###	350	0	###	###	0.0
2023-Aug-10 Thu	1.075	1.075	1.075	1.075	0				###
2023-Aug-09 Wed	1.075	1.075	1.075	1.075	0				###
2023-Aug-08 Tue	1.075	1.075	1.075	1.075			75.7	75.7	###
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	1.0525			85.9	85.9	0.1
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	48,241	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	1,625	0	###	###	0.0
2023-Jul-27 Thu	###	###	###	###	75	0	60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	2,086	0	73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###	1,241	0	69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	1,573	0	61.2	61.2	0.0
2023-Jul-13 Thu	1.125	1.125	1.125	1.125	4	4	62.1	62.1	###
2023-Jul-12 Wed	1.125	1.125	1.125	1.125	483	543	73.6	73.6	###
2023-Jul-11 Tue	1.125	1.125	1.125	1.125	3,940	###	###	###	###
2023-Jul-10 Mon	###	###	###	###			36.9	36.9	0.0
2023-Jul-07 Fri	###	###	###	###			32.9	32.9	0.0
2023-Jul-06 Thu	###	1.125	###	1.125	4,988	###	###	###	###
2023-Jul-05 Wed	###	###	###	###	9,340	0	70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###	16,421	0	###	###	0.0
2023-Jul-03 Mon	###	###	###	###	34,079	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###	2,954	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###	0				0.0
2023-Jun-28 Wed	###	###	###	###	613,852	0	8.6	8.6	0.0
2023-Jun-27 Tue	###	###	###	###	71	0	###	###	0.0
2023-Jun-26 Mon	###	###	###	###	840	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	71	0	###	###	0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###	1	0	70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###	7,873	0	###	###	0.0
2023-Jun-16 Fri	1.045	###	1.045	###			###	###	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###	20,451	0	###	###	0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	###	###	1.0925	###	28,542	###	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###	90,047	0	34.5	34.5	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###	887	0	73.0	73.0	0.0
2023-May-29 Mon	###	###	###	###	72	0	###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###	3,843	0	###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###			###	###	0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	###	###	###	###	17,554	0	###	###	0.0
2023-May-18 Thu	1.085	1.085	###	###			###	###	0.0
2023-May-17 Wed	1.085	1.085	1.085	1.085	3,128	###	70.3	70.3	0.1
2023-May-16 Tue	1.025	1.025	1.025	1.025	0				###
2023-May-15 Mon	###	###	1.025	1.025			###	###	###
2023-May-12 Fri	###	###	###	###	13,340	0	67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###	72,058	0	12.0	12.0	0.0
2023-May-10 Wed	###	###	###	###	32,751	0	9.6	9.6	0.0
2023-May-09 Tue	###	###	###	1.045			39.2	39.2	0.1
2023-May-08 Mon	###	###	###	###	18,372	0	###	###	0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###	0				0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	###	###			###	###	0.0
2023-Apr-28 Fri	###	###	###	###			85.7	85.7	0.0
2023-Apr-27 Thu	###	###	###	###	16,448	0	###	###	0.0
2023-Apr-26 Wed	###	###	###	###	4,944	0	###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###	25,077	0	15.3	15.3	0.0
2023-Apr-20 Thu	###	###	###	###	450	0	###	###	0.0
2023-Apr-19 Wed	1.125	1.125	1.125	1.125	0				###
2023-Apr-18 Tue	###	1.125	###	1.125	7,459	###	82.3	82.3	###
2023-Apr-17 Mon	###	###	###	###	855,856	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###	2,857	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###	10,344	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###			83.7	83.7	0.0
2023-Apr-11 Tue	###	###	###	###			84.7	84.7	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	###	###	###	4,275	0	###	###	0.0
2023-Apr-04 Tue	###	###	1.145	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###	30,875	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###	726	0	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###	2,542	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###			###	###	0.0
2023-Mar-28 Tue	###	###	1.1475	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###	20,070	0	###	###	0.0
2023-Mar-20 Mon	###	###	###	###	12,425	0	44.0	44.0	0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	1.2	1.2	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###	14,974	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	2,874	0	###	###	0.0
2023-Mar-08 Wed	1.2	1.2	###	###	86,574	51,944	15.3	15.3	0.0
2023-Mar-07 Tue	###	###	###	###	10,275	0	23.5	23.5	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	1.2	1.2	###	###			13.0	13.0	0.0
2023-Mar-01 Wed	1.22	1.22	1.2	1.2			###	###	0.1
2023-Feb-28 Tue	1.2	1.23	###	1.23	14,652	###	84.6	84.6	0.1
2023-Feb-27 Mon	###	1.2	###	1.2			80.8	80.8	0.1
2023-Feb-24 Fri	###	1.185	###	1.185			###	###	0.1
2023-Feb-23 Thu	###	###	###	###	5	0	69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###	5	0	68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###	142	0	70.9	70.9	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###	21	0	66.3	66.3	0.0
2023-Feb-15 Wed	###	###	###	###			75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###	6,150	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0