(SPX) SPENDA LIMITED home page...


Prev Section TOC    Company Info for SPX    Fundamental Next Section
Listing Code SPX
Listing Name SPENDA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SPINIFEX GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPX5


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for SPX .. Wednesday 21st August 2024

SPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.0055 0.0055 0.0055 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.0055 0.0055 0.0055 ### ###


Prev Section Fundamental    News for SPX    Options Next Section

Score Company SPX for Ownership
CtrLinksDateNewsScore
1 an >2026-04-21  2026-04-21 15:14 GMT, Price
Closed at $0.0015 		5
Price range $0.001 -> $0.81, for Dates 1996-Dec-12 Thu -> 2026-Apr-21 Tue
 
2< an >2022-02-08  2022-04-08 04:35 GMT, Name change
Change of Company Code (CRO) > (SPX) 		0
3< an >2018-09-26  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Spectrum Rare Earths Limited... New Code (SPX) Spectrum Metals Limited
 
4< an 2014-01-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (TUC ) > (SPX ) 		0
Old Code(TUC) TUC Resources Limited... Spectrum Rare Earths Limited
 


Prev Section News    Options owned by SPX    Warrants Next Section

No OPTIONS for company (SPX) SPENDA LIMITED.

Prev Section Options    Warrants owned by SPX    Charting Next Section
No Warrants for company (SPX) SPENDA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPX) SPENDA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.81 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPX


Prev Section Weekly    Format Enhanced Daily Prices for SPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPX) SPENDA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-23 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-22 Wed ### ### ### ### ### 3,587 ### ### 0.0
2026-Apr-21 Tue ### ### ### ### ### ### ### 67.6 0.0
2026-Apr-20 Mon ### ### ### ### 55,579 83 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### ### 14,389 ### 0.1 0.0
2026-Apr-16 Thu ### ### ### ### 2,331,152 ### ### 64.0 0.0
2026-Apr-15 Wed ### ### ### ### ### ### ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### 2,003,587 ### ### 99.9 0.0
2026-Apr-13 Mon ### ### ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### ### ### ### ### 7,758 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### 17,788 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 55,870,772 139,676 ### ### 0.0
2026-Apr-02 Thu ### ### ### ### 14,020 28 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### 50 ### ### 0.0
2026-Mar-31 Tue ### ### 0.0025 0.0025 ### ### ### ### 0.0
2026-Mar-30 Mon ### 0.0025 ### ### ### ### ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### 621 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### ### 18,482 ### 45.6 0.0
2026-Mar-24 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 426,252 852 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### 18,556 ### ### 0.0
2026-Mar-17 Tue ### ### 0.0025 0.0025 ### ### ### 0.4 0.0
2026-Mar-16 Mon ### 0.0025 ### ### 2,571,325 5,785 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 12,633,772 31,584 ### ### 0.0
2026-Mar-11 Wed ### ### ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### 0.0025 ### ### 759,153 ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 1,833,977 ### ### ### 0.0
2026-Mar-06 Fri ### 0.0025 ### 0.0025 ### ### ### ### 0.0
2026-Mar-05 Thu 0.0025 0.0025 0.0025 0.0025 0 0.0
2026-Mar-04 Wed 0.0025 0.0025 0.0025 0.0025 0 0.0
2026-Mar-03 Tue ### 0.0025 ### 0.0025 ### 1,949 ### 99.9 0.0
2026-Mar-02 Mon ### ### 0.0025 ### 1,356,987 ### ### ### 0.0
2026-Feb-27 Fri ### ### 0.0025 ### 8,740,685 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 65,424 ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### 150 ### 57.0 0.0
2026-Feb-24 Tue ### ### 0.0025 ### ### 3,722 ### ### 0.0
2026-Feb-23 Mon ### ### 0.0025 ### 7,945,122 21,849 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 30,529,981 91,589 ### 65.5 0.0
2026-Feb-19 Thu ### ### ### ### ### 2 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### 3,180 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 2,201,754 ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### 5,521 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 592,142 1,776 0.0
2026-Feb-11 Wed ### ### ### ### ### 952 -14.3 1.0 0.0
2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 5,406,224 ### ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 9,228,447 ### ### 99.8 0.0
2026-Feb-04 Wed ### ### ### ### 4,705,242 ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### 186,754 ### ### 0.0
2026-Feb-02 Mon ### 0.0025 ### 0.0025 1,717,886 ### ### 99.8 0.0
2026-Jan-30 Fri ### ### ### ### 10,805,129 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 10,596,775 ### ### 0.1 0.0
2026-Jan-28 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### ### 0.0025 0.0025 ### ### ### 1.0 0.0
2026-Jan-23 Fri ### ### ### ### ### 3,143 ### 62.6 0.0
2026-Jan-22 Thu ### 0.0025 ### ### ### 10,127 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 1,523,571 ### ### 99.9 0.0
2026-Jan-20 Tue ### 0.0025 ### ### 515,426 1,159 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 4,159,028 ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 894,246 ### ### 99.9 0.0
2026-Jan-15 Thu ### 0.0025 ### ### 2,163,742 ### ### ### 0.0
2026-Jan-14 Wed ### 0.0025 ### 0.0025 6,052,678 ### ### 99.6 0.0
2026-Jan-13 Tue ### ### ### ### 557,473 ### ### ### 0.0
2026-Jan-12 Mon ### 0.0025 ### 0.0025 ### 8,479 ### 99.8 0.0
2026-Jan-09 Fri 0.0025 0.0025 0.0025 0.0025 0 0.0
2026-Jan-08 Thu 0.0025 0.0025 0.0025 0.0025 0 0.0
2026-Jan-07 Wed 0.0025 0.0025 0.0025 0.0025 507,473 ### ### ### 0.0
2026-Jan-06 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 2,132,249 ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 7,423,073 18,557 ### 60.4 0.0
2025-Dec-31 Wed 0.0025 0.0025 0.0025 0.0025 0 0.0
2025-Dec-30 Tue ### ### ### 0.0025 6,657,473 16,643 ### ### 0.0
2025-Dec-29 Mon ### ### 0.0025 0.0025 ### 8,525 ### ### 0.0
2025-Dec-24 Wed 0.0025 0.0025 0.0025 0.0025 ### 29,375 ### 65.4 0.0
2025-Dec-23 Tue ### 0.0025 ### 0.0025 ### 3,022 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-19 Fri 0.0025 0.0025 0.0025 0.0025 ### 427 ### 60.3 0.0
2025-Dec-18 Thu ### ### 0.0025 0.0025 1,902,857 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### ### 3,555 ### 0.1 0.0
2025-Dec-15 Mon ### ### ### ### ### 31,774 ### 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 1,670,048 ### ### 64.4 0.0
2025-Dec-11 Thu ### ### 0.0025 0.0025 4,730,673 ### ### 1.1 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### 0.0025 ### 5,525,086 17,956 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### ### 1,880 ### 99.2 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### 2,241 ### 77.8 0.0
2025-Nov-28 Fri 0.0025 ### 0.0025 ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 5,725,642 17,176 ### ### 0.0
2025-Nov-25 Tue ### ### 0.0025 ### 3,381,283 ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 732,974 2,382 ### 99.3 0.0
2025-Nov-21 Fri ### ### ### ### ### 6,420 ### 78.1 0.0
2025-Nov-20 Thu ### ### 0.0025 ### ### 43,244 ### ### 0.0
2025-Nov-19 Wed ### ### 0.0025 0.0025 13,807,243 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### 1,829,623 ### ### 99.9 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### 6 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 4,201,543 13,655 ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 3,919,029 ### ### ### 0.0
2025-Nov-04 Tue ### 0.0045 ### ### ### ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### ### 38,853 ### 0.2 0.0
2025-Oct-31 Fri ### ### ### ### 59,259,277 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 1,562,486 5,078 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for SPX    Bottom Next Section
Basic Prices for SPX

Server processing from 2026-04-25 01:35:21 thru 2026-04-25 01:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000