Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jul-07 06:02:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPX) SPENDA LIMITED home page...

     Prev Section TOC    Company Info for SPX    Fundamental Next Section
Listing Code SPX
Listing Name SPENDA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name SPINIFEX GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPX5


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for SPX .. Wednesday 6th July 2022

SPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPX
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24
SHARE PRICE ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 1385521052.631579 1385521052.631579 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2
Year Low 0.058 0.058
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2
52Week Low 0.058 0.058

     Prev Section Fundamental    News for SPX    Options Next Section

Score Company SPX for Ownership
CtrLinksDateNewsScore
1 an >2022-06-17  2022-06-18 08:21 GMT, Price
Closed at $0.008
5
Price range $0.003 -> $0.81, for Dates 1996-Dec-12 Thu -> 2022-Jun-17 Fri
 
2< an >2022-02-08  2022-04-08 04:35 GMT, Name change
Change of Company Code (CRO) > (SPX)
0
3< an >2018-09-26  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Spectrum Rare Earths Limited... New Code (SPX) Spectrum Metals Limited
 
4< an 2014-01-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (TUC ) > (SPX )
0
Old Code(TUC) TUC Resources Limited... Spectrum Rare Earths Limited
 

     Prev Section News    Options owned by SPX    Warrants Next Section
No OPTIONS for company (SPX) SPENDA LIMITED.
     Prev Section Options    Warrants owned by SPX    Charting Next Section
No Warrants for company (SPX) SPENDA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPX) SPENDA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.81 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPX

     Prev Section Weekly    Format Enhanced Daily Prices for SPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPX) SPENDA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2022-Jul-06 Wed ### ### ### ### 10,109,652 ### ### ### ###
2022-Jul-05 Tue ### ### ### ### ### 33,978 ### ### ###
2022-Jul-04 Mon ### ### ### ### 14,938,853 ### ### 2.0 ###
2022-Jul-01 Fri ### ### ### ### ### 129,246 ### 1.6 -3.0
2022-Jun-30 Thu ### ### ### ### 3,813,742 ### ### ### -3.0
2022-Jun-29 Wed ### ### ### ### 10,750,641 ### ### 71.9 ###
2022-Jun-28 Tue ### ### ### ### ### 42,241 ### ### ###
2022-Jun-27 Mon ### ### ### ### ### ### ### ### ###
2022-Jun-24 Fri ### ### ### ### 7,052,829 70,528 ### ### ###
2022-Jun-23 Thu ### ### ### ### ### 136,583 ### ### ###
2022-Jun-22 Wed ### ### ### ### ### 124,229 ### 78.6 ###
2022-Jun-21 Tue ### ### ### ### 3,152,272 28,370 ### 98.0 ###
2022-Jun-20 Mon ### ### ### ### 2,561,755 21,774 ### 78.2 -3.0
2022-Jun-17 Fri ### ### ### ### 7,647,625 68,828 ### ### ###
2022-Jun-16 Thu ### ### ### ### ### ### ### ### -3.0
2022-Jun-15 Wed ### ### ### ### 5,793,454 49,244 ### 98.7 -3.0
2022-Jun-14 Tue ### ### ### ### ### 42,978 ### 7.9 ###
2022-Jun-10 Fri ### ### ### ### ### ### ### ### ###
2022-Jun-09 Thu ### ### ### ### 4,555,956 43,281 ### ### ###
2022-Jun-08 Wed ### ### ### ### 2,895,552 ### ### ### -3.0
2022-Jun-07 Tue ### ### ### ### ### 33,146 ### 4.0 -3.0
2022-Jun-06 Mon ### ### ### ### ### ### ### ### ###
2022-Jun-03 Fri ### ### ### ### ### 16,474 ### 69.6 ###
2022-Jun-02 Thu ### ### ### ### 1,116,879 11,727 ### 98.6 ###
2022-Jun-01 Wed ### ### ### ### ### 86,453 ### ### ###
2022-May-31 Tue ### ### ### ### 6,472,828 ### ### ### ###
2022-May-30 Mon ### ### ### ### 3,287,470 ### ### 61.2 ###
2022-May-27 Fri ### ### ### ### 32,464,178 340,873 ### 2.2 ###
2022-May-26 Thu ### ### ### ### 3,661,844 ### ### ### ###
2022-May-25 Wed ### ### ### ### 4,195,270 50,343 ### 71.8 -4.0
2022-May-24 Tue ### ### ### ### 7,943,082 99,288 ### 5.8 -4.0
2022-May-23 Mon ### ### ### ### ### 37,020 ### ### -4.0
2022-May-20 Fri ### ### ### ### ### 46,756 ### ### -4.0
2022-May-19 Thu ### ### ### ### 7,083,451 81,459 ### 2.2 ###
2022-May-18 Wed ### ### ### ### ### 42,046 ### 3.5 -4.0
2022-May-17 Tue ### ### ### ### 6,578,187 82,227 ### 3.8 -4.0
2022-May-16 Mon ### ### ### ### 1,830,442 22,880 ### 72.6 -4.0
2022-May-13 Fri ### ### ### ### ### ### ### 2.7 -4.0
2022-May-12 Thu ### ### ### ### 2,158,376 26,979 ### ### -4.0
2022-May-11 Wed ### ### ### ### ### 52,929 ### ### -4.0
2022-May-10 Tue ### ### ### ### 2,487,572 ### ### 98.9 ###
2022-May-09 Mon ### ### ### ### 2,487,572 ### ### 98.9 ###
2022-May-06 Fri ### ### ### ### ### ### ### 5.1 -4.0
2022-May-05 Thu ### ### ### ### ### 181,775 ### ### ###
2022-May-04 Wed ### ### ### ### ### 19,746 ### 11.4 -4.0
2022-May-03 Tue ### ### ### ### 21,763,784 277,488 ### ### ###
2022-May-02 Mon ### ### ### ### ### ### -21.4 0.5 ###
2022-Apr-29 Fri ### ### ### ### 27,523,521 ### ### 1.2 -5.0
2022-Apr-28 Thu ### ### ### ### 4,172,345 ### ### 64.1 -6.0
2022-Apr-27 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-26 Tue ### ### ### ### ### 109,629 ### 79.0 -6.0
2022-Apr-22 Fri ### ### ### ### ### ### ### ### -6.0
2022-Apr-21 Thu ### ### ### ### ### 57,556 ### 7.3 -6.0
2022-Apr-20 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-19 Tue ### ### ### ### 6,849,721 130,144 ### ### -6.0
2022-Apr-14 Thu ### ### ### ### ### 42,751 ### 6.0 -6.0
2022-Apr-13 Wed ### ### ### ### 2,297,329 41,351 5.6 91.6 ###
2022-Apr-12 Tue ### ### ### ### 5,727,087 105,951 ### ### -6.0
2022-Apr-11 Mon ### ### ### ### 4,816,340 ### ### 11.3 -6.0
2022-Apr-08 Fri ### ### ### ### ### 201,122 ### ### ###
2022-Apr-07 Thu 0.021 0.021 ### ### 3,397,478 69,648 ### 11.0 ###
2022-Apr-06 Wed 0.021 0.021 ### 0.021 1,716,470 35,187 ### ### -7.0
2022-Apr-05 Tue 0.021 0.022 ### 0.021 13,097,345 275,044 ### ### -7.0
2022-Apr-04 Mon 0.023 ### ### ### ### 281,941 -13.0 0.9 ###
2022-Apr-01 Fri 0.025 0.026 0.022 0.023 ### 256,955 ### 1.5 ###
2022-Mar-31 Thu 0.021 0.025 ### 0.023 14,523,452 326,777 9.5 ### ###
2022-Mar-30 Wed 0.022 ### 0.021 0.021 ### ### -4.5 9.3 -7.0
2022-Mar-29 Tue 0.024 0.024 0.022 0.024 ### 79,652 ### 61.3 -8.0
2022-Mar-28 Mon 0.026 0.026 0.023 0.024 4,680,274 ### ### 5.1 -8.0
2022-Mar-25 Fri 0.025 0.026 0.025 0.025 ### 69,949 ### ### ###
2022-Mar-24 Thu 0.025 0.025 0.024 0.024 ### ### ### 9.7 -8.0
2022-Mar-23 Wed 0.026 0.027 0.025 0.025 4,392,350 ### -3.8 ### ###
2022-Mar-22 Tue 0.021 0.026 0.021 0.026 12,049,550 ### ### ### ###
2022-Mar-21 Mon 0.021 0.022 0.021 0.021 ### ### ### ### -7.0
2022-Mar-18 Fri 0.021 0.021 ### ### ### ### ### ### ###
2022-Mar-17 Thu ### 0.021 ### ### ### 90,484 ### ### ###
2022-Mar-16 Wed 0.021 0.021 ### ### ### 50,622 ### 7.6 ###
2022-Mar-15 Tue 0.021 ### ### ### 10,292,489 ### ### 14.9 ###
2022-Mar-14 Mon 0.021 0.022 0.021 0.021 ### ### ### 67.5 -7.0
2022-Mar-11 Fri 0.021 0.022 0.021 0.021 ### 116,950 ### ### -7.0
2022-Mar-10 Thu 0.021 ### ### 0.021 4,413,640 91,583 ### ### -7.0
2022-Mar-09 Wed ### ### ### ### 4,722,952 ### ### 54.1 ###
2022-Mar-08 Tue 0.021 0.021 ### ### ### ### ### ### ###
2022-Mar-07 Mon 0.023 0.023 0.021 0.021 ### ### ### ### -7.0
2022-Mar-04 Fri 0.021 0.025 0.021 0.023 ### ### 9.5 ### ###
2022-Mar-03 Thu ### 0.023 ### 0.021 15,843,428 ### ### 91.2 -7.0
2022-Mar-02 Wed 0.021 0.021 ### ### ### ### -9.5 1.8 ###
2022-Mar-01 Tue ### 0.021 ### 0.021 10,651,321 213,026 10.5 ### -7.0
2022-Feb-28 Mon ### ### ### ### ### 158,271 ### ### ###
2022-Feb-25 Fri ### ### ### ### ### 181,351 ### ### ###
2022-Feb-24 Thu ### 0.021 ### ### 15,636,644 ### ### ### ###
2022-Feb-23 Wed ### 0.023 ### ### ### ### 17.6 99.5 ###
2022-Feb-22 Tue 0.026 0.026 0.024 0.024 ### ### ### ### -8.0
2022-Feb-21 Mon 0.027 0.027 0.025 0.026 ### 138,575 ### 18.0 ###
2022-Feb-18 Fri 0.027 0.027 0.026 0.027 9,556,073 ### ### 61.7 -9.0
2022-Feb-17 Thu 0.028 0.028 0.026 0.027 ### 235,223 -3.6 16.0 -9.0
2022-Feb-16 Wed 0.028 ### 0.027 0.027 ### ### -3.6 11.1 -9.0
2022-Feb-15 Tue ### ### 0.027 0.027 ### ### ### 3.8 -9.0
2022-Feb-14 Mon ### ### ### ### 12,641,986 404,543 ### 1.4 ###
2022-Feb-11 Fri ### ### ### ### 8,665,182 303,281 -2.9 18.6 ###
2022-Feb-10 Thu ### ### ### ### 5,362,927 ### 2.9 ### ###
2022-Feb-09 Wed ### ### ### ### 3,945,741 136,128 -2.9 ### ###
2022-Feb-08 Tue ### ### ### ### ### 93,425 -2.9 14.0 ###
2020-Jun-04 Thu ### ### ### ### 0 ###
2020-Jun-03 Wed ### ### ### ### 0 ###
2020-Jun-02 Tue ### ### ### ### 0 ###
2020-Jun-01 Mon ### ### ### ### 0 ###
2020-May-29 Fri 0.185 ### 0.185 ### 810,671 ### ### ### ###
2020-May-28 Thu ### ### 0.185 ### 47,277 ### ### ### ###
2020-May-27 Wed 0.2 0.2 0.185 ### ### 77,378 ### 11.3 ###
2020-May-26 Tue ### 0.2 ### 0.2 ### 251,646 ### 75.8 ###
2020-May-25 Mon ### ### ### ### ### 329,955 ### ### ###
2020-May-22 Fri ### ### 0.175 0.185 528,849 ### ### ### ###
2020-May-21 Thu ### ### 0.185 ### 564,273 ### ### 73.8 ###
2020-May-20 Wed ### ### 0.185 ### ### 89,420 ### ### ###
2020-May-19 Tue ### ### 0.185 0.185 786,628 149,459 ### 19.6 ###
2020-May-18 Mon ### ### ### ### 679,243 127,358 5.6 ### ###
2020-May-15 Fri ### 0.175 ### 0.175 ### 126,988 9.4 ### ###
2020-May-14 Thu 0.155 ### ### 0.155 492,087 76,273 ### 78.1 ###
2020-May-13 Wed ### ### 0.155 0.155 464,226 ### -3.1 14.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for SPX    Bottom Next Section
Basic Prices for SPX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:02:05 thru 2022-07-07 06:02:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000