Various chartings for (SPX) SPENDA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.81
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SPX
|
Weekly    Format Enhanced Daily Prices for SPX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SPX) SPENDA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 589,727
| ###
| -14.3
| 1.4
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 2,057,223
| 13,371
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 96.1
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 2,176,387
| 11,970
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 0.0055
| 0.0055
| ###
| ###
| 6,421,576
| ###
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| 96.3
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| 0.0055
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 8,949
| -14.3
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 3,977,820
| 25,855
| -14.3
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 10,080
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.8
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 17,081
| ###
| -7.1
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 21,375
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 102,925
| 720
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 13,357,171
| 86,821
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 48,329
| ###
| 6.1
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 11,456
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 171,428
| 1,285
| ###
| 74.8
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,124,826
| ###
| ###
| 1.8
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 164,240
| ###
| ###
| 1.3
| 0.0 |
2025-Mar-27 Thu
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| 0.0075
| ###
| 0.0075
| ###
| 1,257
| 7.1
| 94.5
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 3,983,871
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,286,785
| ###
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 28,229
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 7,543
| 14.3
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 4,726,678
| ###
| ###
| 1.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 9,758
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 558,377
| 5,025
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,532,444
| 21,525
| ###
| 98.5
| 0.0 |
2025-Mar-10 Mon
| 0.0085
| ###
| ###
| ###
| ###
| 56,184
| -5.9
| 6.2
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 14,257
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 98,654
| ###
| ###
| 2.2
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 731,384
| ###
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.0085
| ###
| 0.0085
| ###
| 69,359
| ###
| 5.9
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.0085
| 0.0085
| ###
| ###
| 305,555
| 2,520
| -5.9
| 8.1
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 389
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,033,946
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 4,064,844
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| 0.0085
| ###
| ###
| 100,281
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 7,457
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.0085
| ###
| 0.0085
| ###
| ###
| 258
| 5.9
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,371
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 30,146
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 4,094,259
| ###
| ###
| 2.3
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 409,343
| 3,479
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 5,158
| ###
| 2.3
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 704,286
| 5,986
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| ###
| 0.0085
| ###
| ###
| ###
| 2,156
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 5,113,723
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 6,208,957
| 52,776
| ###
| 97.3
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 9,272,377
| ###
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 24,556
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 2,297,947
| ###
| ###
| 97.7
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 38,941
| ###
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 8,540,072
| ###
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 271,420
| 2,578
| ###
| 97.8
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 1,359,924
| ###
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 608,477
| 5,780
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 4,187
| ###
| 9.1
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 479,073
| 4,551
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 3,984,458
| 37,852
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 7,153
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 3,237,527
| 30,756
| ###
| 97.7
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 10,472
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 586,925
| 4,988
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 5,575
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.2
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 9,074
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,268,783
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 13,027,976
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 10,724
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 8,451
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 466,545
| ###
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 11,049
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 9,476
| ###
| 3.4
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 2,214,575
| ###
| ###
| 98.5
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 216,258
| 1,946
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 386,381
| 3,670
| ###
| 97.8
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 6,459
| ###
| 3.2
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 92.7
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 630,275
| 5,987
| ###
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 8,489
| ###
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 5,743
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 15,174
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,933,254
| ###
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 6,355
| ###
| 96.5
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 1,678,540
| 17,624
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 5,574,846
| 55,748
| ###
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,538,450
| 16,153
| ###
| 3.1
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 2,401,520
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 110,525
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 106,450
| 1,170
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 9,821
| ###
| 96.4
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 732,421
| 8,422
| 4.3
| 93.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SPX    Bottom  |
Basic Prices for SPX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 20:50:07 thru 2025-05-13 20:50:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|