Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 11:27:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPX) SPECTRUM METALS LIMITED home page...

     Prev Section TOC    Company Info for SPX    Fundamental Next Section
Listing Code SPX
Listing Name SPECTRUM METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 04 18:22:49 AEST 2020
ISIN Name SPINIFEX GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPX5


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for SPX .. Friday 29th May 2020

SPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 04 18:22:49 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPX
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24
SHARE PRICE ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 1385521052.631579 1385521052.631579 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.2 0.2
52Week Low 0.058 0.058

     Prev Section Fundamental    News for SPX    Options Next Section

Score Company SPX for Ownership
CtrLinksDateNewsScore
1 an >2020-06-04  2020-11-20 22:14 GMT, Price
Closed at $0.19
3
Price range $0.003 -> $0.81, for Dates 1996-Dec-12 Thu -> 2020-May-29 Fri
 
2< an >2018-09-26  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Spectrum Rare Earths Limited... New Code (SPX) Spectrum Metals Limited
 
3< an 2014-01-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (TUC ) > (SPX )
0
Old Code(TUC) TUC Resources Limited... Spectrum Rare Earths Limited
 

     Prev Section News    Options owned by SPX    Warrants Next Section
No OPTIONS for company (SPX) SPECTRUM METALS LIMITED.
     Prev Section Options    Warrants owned by SPX    Charting Next Section
No Warrants for company (SPX) SPECTRUM METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPX) SPECTRUM METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.81 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPX

     Prev Section Weekly    Format Enhanced Daily Prices for SPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPX) SPECTRUM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2020-Jun-04 Thu ### ### ### ### 0 ###
2020-Jun-03 Wed ### ### ### ### 0 ###
2020-Jun-02 Tue ### ### ### ### 0 ###
2020-Jun-01 Mon ### ### ### ### 0 ###
2020-May-29 Fri 0.185 ### 0.185 ### 810,671 ### ### ### ###
2020-May-28 Thu ### ### 0.185 ### 47,277 ### ### ### ###
2020-May-27 Wed 0.2 0.2 0.185 ### ### 77,378 ### 11.3 ###
2020-May-26 Tue ### 0.2 ### 0.2 ### 251,646 ### 75.8 ###
2020-May-25 Mon ### ### ### ### ### 329,955 ### ### ###
2020-May-22 Fri ### ### 0.175 0.185 528,849 ### ### ### ###
2020-May-21 Thu ### ### 0.185 ### 564,273 ### ### 73.8 ###
2020-May-20 Wed ### ### 0.185 ### ### 89,420 ### ### ###
2020-May-19 Tue ### ### 0.185 0.185 786,628 149,459 ### 19.6 ###
2020-May-18 Mon ### ### ### ### 679,243 127,358 5.6 ### ###
2020-May-15 Fri ### 0.175 ### 0.175 ### 126,988 9.4 ### ###
2020-May-14 Thu 0.155 ### ### 0.155 492,087 76,273 ### 78.1 ###
2020-May-13 Wed ### ### 0.155 0.155 464,226 ### -3.1 14.1 ###
2020-May-12 Tue 0.155 0.155 0.155 0.155 180,325 27,950 ### ### ###
2020-May-11 Mon ### ### 0.152 0.155 ### 124,376 ### ### ###
2020-May-08 Fri 0.155 ### 0.155 ### 2,665,086 419,751 3.2 84.6 ###
2020-May-07 Thu ### 0.155 ### ### 53,543 ### ### 67.5 -50.0
2020-May-06 Wed 0.155 ### 0.155 0.155 1,966,145 ### ### 68.5 ###
2020-May-05 Tue ### 0.155 ### ### ### 68,849 ### 63.5 -50.0
2020-May-04 Mon 0.155 0.155 ### 0.155 259,077 ### ### ### ###
2020-May-01 Fri ### 0.155 ### ### ### 118,584 ### ### -50.0
2020-Apr-30 Thu ### 0.155 ### ### 2,213,974 ### ### 54.4 -50.0
2020-Apr-29 Wed ### ### ### ### 1,491,522 216,270 7.1 92.9 -50.0
2020-Apr-28 Tue ### ### ### ### ### 315,842 -3.6 ### -45.0
2020-Apr-27 Mon ### ### ### ### 1,161,156 ### ### 60.3 ###
2020-Apr-24 Fri 0.145 0.145 ### ### ### ### -3.4 ### ###
2020-Apr-23 Thu ### 0.145 ### ### 3,896,889 ### ### 72.1 ###
2020-Apr-22 Wed 0.125 ### 0.125 ### ### 349,883 ### ### -45.0
2020-Apr-21 Tue ### ### 0.125 ### 1,363,950 ### ### 84.8 ###
2020-Apr-20 Mon ### ### 0.125 ### ### ### ### 74.5 ###
2020-Apr-17 Fri ### ### 0.125 ### 1,123,184 ### ### ### ###
2020-Apr-16 Thu ### ### 0.125 ### 4,965,043 633,042 ### ### ###
2020-Apr-15 Wed ### ### ### ### 1,471,257 194,941 ### ### ###
2020-Apr-14 Tue 0.125 ### 0.125 ### ### ### ### 75.7 ###
2020-Apr-09 Thu ### 0.122 ### ### 1,738,078 ### ### 53.7 -40.0
2020-Apr-08 Wed ### ### ### ### 1,538,920 180,823 ### ### -40.0
2020-Apr-07 Tue ### 0.125 ### 0.125 ### ### ### 87.7 ###
2020-Apr-06 Mon ### ### ### ### ### 376,921 ### ### ###
2020-Apr-03 Fri ### ### ### ### 2,636,481 309,786 4.3 88.2 -40.0
2020-Apr-02 Thu ### ### ### ### 329,555 37,074 4.5 83.1 ###
2020-Apr-01 Wed ### ### ### ### ### ### -4.3 ### ###
2020-Mar-31 Tue ### 0.125 ### ### 1,441,549 172,985 ### 15.8 ###
2020-Mar-30 Mon ### ### ### ### 432,124 50,774 4.3 74.3 -40.0
2020-Mar-27 Fri ### 0.125 ### 0.125 1,996,159 ### ### 95.0 ###
2020-Mar-26 Thu ### ### ### ### ### 106,083 ### 7.0 -40.0
2020-Mar-25 Wed ### ### 0.125 0.125 6,610,321 859,341 -3.8 ### ###
2020-Mar-24 Tue ### 0.125 ### ### ### ### 14.3 ### -40.0
2020-Mar-23 Mon ### ### ### ### ### 280,589 ### 85.9 ###
2020-Mar-20 Fri ### ### ### ### ### 72,041 2.0 ### ###
2020-Mar-19 Thu ### ### ### ### 2,857,856 ### -9.5 ### ###
2020-Mar-18 Wed ### ### ### ### 4,662,551 512,880 ### ### ###
2020-Mar-17 Tue ### ### ### ### 4,111,747 ### ### ### ###
2020-Mar-16 Mon ### ### ### ### 4,273,654 ### -5.1 38.1 ###
2020-Mar-13 Fri ### ### ### ### 8,438,328 ### ### 8.7 ###
2020-Mar-12 Thu ### 0.125 ### ### ### ### ### ### ###
2020-Mar-11 Wed ### ### 0.125 0.125 ### 559,825 -3.8 ### ###
2020-Mar-10 Tue ### ### ### ### ### ### ### ### ###
2020-Mar-09 Mon ### ### ### ### 16,940,129 ### -3.6 54.6 -45.0
2020-Mar-06 Fri ### 0.145 ### ### ### ### ### ### ###
2020-Mar-05 Thu ### ### ### ### ### ### ### 96.0 ###
2020-Mar-04 Wed ### ### ### ### 4,968,285 ### ### ### ###
2020-Mar-03 Tue 0.125 ### ### 0.125 4,427,720 ### ### 65.5 ###
2020-Mar-02 Mon ### 0.125 ### ### 4,858,274 ### 4.3 84.6 -40.0
2020-Feb-28 Fri ### ### 0.125 0.125 8,107,285 ### ### ### ###
2020-Feb-27 Thu 0.145 ### ### 0.145 13,393,778 ### ### 72.1 ###
2020-Feb-26 Wed 0.145 0.152 0.145 0.145 22,309,172 ### ### 76.3 ###
2020-Feb-25 Tue 0.145 0.152 0.145 ### 18,904,441 ### 3.4 84.2 -50.0
2020-Feb-24 Mon ### 0.157 ### ### 53,535,555 7,950,029 7.1 ### -50.0
2020-Feb-21 Fri ### ### ### ### 5,778,859 ### -3.6 11.2 -45.0
2020-Feb-20 Thu ### ### ### ### 7,906,381 1,087,127 ### 91.4 ###
2020-Feb-19 Wed ### ### ### ### ### ### 3.8 ### -45.0
2020-Feb-18 Tue ### ### 0.125 ### 5,867,574 ### ### 74.7 ###
2020-Feb-17 Mon ### ### 0.125 0.125 ### 1,615,843 ### ### ###
2020-Feb-14 Fri ### ### ### ### ### ### -3.6 ### -45.0
2020-Feb-13 Thu ### ### ### ### ### 1,860,623 ### 96.8 ###
2020-Feb-12 Wed ### ### ### ### 20,907,681 ### ### ### ###
2020-Feb-11 Tue ### ### ### ### 30,438,384 4,109,181 3.8 ### -45.0
2020-Feb-10 Mon ### ### ### ### ### ### ### ### -45.0
2020-Feb-07 Fri ### ### ### ### ### 442,285 1.0 82.2 ###
2020-Feb-06 Thu ### ### ### ### 4,676,679 ### ### ### ###
2020-Feb-05 Wed ### ### 0.088 0.089 ### 228,724 ### ### ###
2020-Feb-04 Tue 0.089 ### 0.088 ### 1,059,159 ### 1.1 ### ###
2020-Feb-03 Mon ### ### 0.088 0.089 ### ### ### 27.2 ###
2020-Jan-31 Fri ### ### 0.088 ### 1,071,976 96,477 ### ### ###
2020-Jan-30 Thu ### ### 0.088 ### 2,010,656 179,953 ### 77.2 ###
2020-Jan-29 Wed ### ### 0.089 ### ### ### ### ### ###
2020-Jan-28 Tue ### ### 0.089 ### ### 216,127 ### ### ###
2020-Jan-24 Fri 0.089 ### 0.089 ### 2,415,843 ### 2.2 ### ###
2020-Jan-23 Thu 0.087 0.087 0.085 0.087 533,589 45,888 ### 76.1 -29.0
2020-Jan-22 Wed 0.086 0.087 0.085 0.085 ### 93,378 ### ### ###
2020-Jan-21 Tue 0.086 0.086 0.085 0.086 ### ### ### 74.4 ###
2020-Jan-20 Mon 0.086 ### 0.086 0.087 ### ### ### ### -29.0
2020-Jan-17 Fri 0.085 0.087 0.084 0.085 2,018,842 ### ### ### ###
2020-Jan-16 Thu 0.085 0.087 0.085 0.086 1,957,356 ### 1.2 ### ###
2020-Jan-15 Wed 0.087 0.087 0.083 0.084 ### ### -3.4 ### -28.0
2020-Jan-14 Tue ### ### 0.083 0.087 ### 357,140 -9.4 1.9 -29.0
2020-Jan-13 Mon ### ### ### ### ### ### 7.8 ### ###
2020-Jan-10 Fri 0.089 ### 0.087 0.089 3,659,858 325,727 ### ### ###
2020-Jan-09 Thu 0.084 ### 0.084 0.088 2,238,471 194,746 ### ### ###
2020-Jan-08 Wed 0.082 ### 0.082 0.088 10,830,356 ### ### ### ###
2020-Jan-07 Tue 0.078 0.083 0.077 0.083 4,637,824 371,025 ### 96.3 ###
2020-Jan-06 Mon 0.072 0.078 0.072 0.078 ### ### ### 97.7 -26.0
2020-Jan-03 Fri 0.073 0.074 0.073 0.073 415,546 30,542 ### 66.9 ###
2020-Jan-02 Thu 0.074 0.074 0.072 0.072 202,026 14,747 ### ### -24.0
2019-Dec-30 Mon 0.072 0.074 0.072 0.074 ### 37,573 2.8 88.7 ###
2019-Dec-27 Fri 0.072 0.074 0.072 0.072 212,887 15,540 ### 60.3 -24.0
2019-Dec-24 Tue 0.073 0.073 0.072 0.072 ### 74,788 -1.4 ### -24.0
2019-Dec-23 Mon 0.074 0.074 0.071 0.071 ### 10,628 -4.1 7.6 ###
2019-Dec-20 Fri 0.072 0.074 0.071 0.074 ### 23,628 2.8 ### ###
2019-Dec-19 Thu 0.071 0.073 ### 0.071 676,450 ### ### 71.7 ###
2019-Dec-18 Wed ### ### ### ### ### ### ### ### ###
2019-Dec-16 Mon 0.072 0.072 ### ### ### 92,756 -2.8 14.2 ###
2019-Dec-13 Fri 0.077 0.077 0.071 0.072 ### 114,985 ### 4.0 -24.0
2019-Dec-12 Thu 0.074 0.077 0.073 0.077 ### 243,257 4.1 ### ###
2019-Dec-11 Wed 0.074 0.074 0.073 0.074 ### ### ### 68.8 ###
2019-Dec-10 Tue 0.072 0.073 0.072 0.072 788,929 ### ### 75.1 -24.0
     Prev Section Enhanced    Basic Format Daily Prices for SPX    Bottom Next Section
Basic Prices for SPX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 23:27:39 thru 2020-11-24 23:27:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000