(SPY) home page...


Prev Section TOC    Company Info for SPY    Fundamental Next Section
Listing Code SPY
Listing Name
GICS Sector
ISIN Name SPDR S&P 500 ETF
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SPY3
ISIN Listing This ISIN entry last seen on report: 03/10/14


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SPY .. Wednesday 21st August 2024

SPY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 821.72 793.24 769.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### 910134839.1179477 904426150.9757451 912699217.4297377
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 648.4 648.4 648.4 638.5 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 648.4 648.4 648.4 638.5 ###


Prev Section Fundamental    News for SPY    Options Next Section

Score Company SPY for Ownership
CtrLinksDateNewsScore
1 an >2026-02-05  2026-02-05 17:19 GMT, Price
Closed at $9.8424 		5
Price range $8.0184 -> $913.52, for Dates 2014-Oct-13 Mon -> 2026-Feb-05 Thu
 
2< an >2020-05-12  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 214.4543c
USD 1.405559 15% WH T EST$A
0 %Percentage Franked
 
3< an >2020-03-23  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 214.4543c
USD 1.405559 15% WH T EST$A
0 %Percentage Franked
 
4< an >2020-03-20  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 214.4543c
USD 1.405559 15% WH T EST$A
0 %Percentage Franked
 
5< an >2020-02-11  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: To be Advised
AUD AMT TBA
0 %Percentage Franked
 
6< an >2019-12-23  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: To be Advised
AUD AMT TBA
0 %Percentage Franked
 
7< an >2019-12-20  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: To be Advised
AUD AMT TBA
0 %Percentage Franked
 
8< an >2019-11-12  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 173.2071c
USD 1.383619 15% W/ H TAX EST$A
0 %Percentage Franked
 
9< an >2019-09-23  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 173.2071c
USD 1.383619 15% W/ H TAX EST$A
0 %Percentage Franked
 
10< an >2019-09-20  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 173.2071c
USD 1.383619 15% W/ H TAX EST$A
0 %Percentage Franked
 
11< an >2019-08-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 177.1329c
USD 1.43164 15% W/H TAX
0 %Percentage Franked
 
12< an >2019-06-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 177.1329c
USD 1.43164 15% W/H TAX
0 %Percentage Franked
 
13< an >2019-06-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 177.1329c
USD 1.43164 15% W/H TAX
0 %Percentage Franked
 
14< an >2019-05-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 147.4309c
USD 1.233119 15% W/ H TAX
0 %Percentage Franked
 
15< an >2019-03-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 147.4309c
USD 1.233119 15% W/ H TAX
0 %Percentage Franked
 
16< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 147.4309c
USD 1.233119 15% W/ H TAX
0 %Percentage Franked
 
17< an >2018-11-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 154.3272c
USD 1.322611 15% W/ H TAX
0 %Percentage Franked
 
18< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 154.3272c
USD 1.322611 15% W/ H TAX
0 %Percentage Franked
 
19< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 154.3272c
USD 1.322611 15% W/ H TAX
0 %Percentage Franked
 
20< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 142.05c
USD 1.245568 15% W/ H TAX
0 %Percentage Franked
 
21< an >2018-06-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 142.05c
USD 1.245568 15% W/ H TAX
0 %Percentage Franked
 
22< an 2018-06-15  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 142.05c
USD 1.245568 15% W/ H TAX
0 %Percentage Franked
 


Prev Section News    Options owned by SPY    Warrants Next Section

No OPTIONS for company (SPY) .

Prev Section Options    Warrants owned by SPY    Charting Next Section
No Warrants for company (SPY) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPY) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 8.0184 1 0.0
MAX 913.52 ### 93.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPY


Prev Section Weekly    Format Enhanced Daily Prices for SPY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPY)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### 9.4676 ### 9.41 ### 33,376 -0.5 ### 0.0
2026-Apr-01 Wed 9.4182 9.4476 9.4079 ### ### 15,046 ### ### 0.0
2026-Mar-31 Tue ### ### 9.2049 9.2946 2,172 ### 0.8 59.8 0.0
2026-Mar-30 Mon ### 9.4 9.1959 9.2446 ### ### ### 30.3 0.0
2026-Mar-27 Fri ### 9.4186 ### 9.387 ### ### ### 37.1 0.0
2026-Mar-26 Thu 9.4389 9.4674 ### ### ### 6,577 -0.1 ### 0.0
2026-Mar-25 Wed 9.3987 ### 9.3987 9.4356 678 6,385 ### 47.8 0.0
2026-Mar-24 Tue ### ### 9.3378 9.3658 ### 18,620 0.0 ### 0.0
2026-Mar-23 Mon ### 9.2627 ### 9.2581 ### ### 0.2 ### 0.0
2026-Mar-20 Fri 9.3371 9.3371 9.2972 9.2984 ### 16,789 ### 39.0 0.0
2026-Mar-19 Thu 9.4058 ### ### ### ### 15,973 -0.1 60.0 0.0
2026-Mar-18 Wed ### 9.4754 9.43 ### ### ### ### 67.9 0.0
2026-Mar-17 Tue ### 9.4651 ### ### 2,056 ### ### 37.4 0.0
2026-Mar-16 Mon 9.45 ### 9.45 ### ### 10,053 0.5 ### 0.0
2026-Mar-13 Fri ### ### 9.4188 9.4559 643 ### ### 71.5 0.0
2026-Mar-12 Thu ### ### 9.3821 ### ### ### ### 55.1 0.0
2026-Mar-11 Wed ### ### 9.4651 9.4651 ### ### -0.6 ### 0.0
2026-Mar-10 Tue 9.5 ### ### 9.582 953 ### ### 69.0 0.0
2026-Mar-09 Mon 9.73 9.73 ### ### 2,381 ### ### 38.5 0.0
2026-Mar-06 Fri 9.71 9.7376 9.6888 9.7145 ### ### 0.0 ### 0.0
2026-Mar-05 Thu ### 9.71 ### ### 675 6,542 ### 63.4 0.0
2026-Mar-04 Wed ### 9.7 ### ### ### 4,822 0.4 78.4 0.0
2026-Mar-03 Tue 9.6581 9.6655 9.5851 ### 828 ### ### 50.8 0.0
2026-Mar-02 Mon 9.6228 ### 9.578 9.6028 ### 7,389 ### ### 0.0
2026-Feb-27 Fri ### ### ### 9.652 885 8,555 -0.4 ### 0.0
2026-Feb-26 Thu ### ### 9.7 ### 773 ### -0.5 ### 0.0
2026-Feb-25 Wed ### 9.742 ### ### ### 13,641 ### 28.6 0.0
2026-Feb-24 Tue 9.6771 9.6955 ### ### 579 ### 0.2 ### 0.0
2026-Feb-23 Mon 9.7282 9.7282 9.6589 9.677 842 ### -0.5 ### 0.0
2026-Feb-20 Fri ### ### ### 9.7552 680 ### ### ### 0.0
2026-Feb-19 Thu 9.675 9.7725 9.675 ### ### 11,571 0.5 ### 0.0
2026-Feb-18 Wed ### 9.6785 ### 9.6743 ### 7,122 0.4 62.2 0.0
2026-Feb-17 Tue 9.6449 ### ### ### ### 5,743 -0.4 42.6 0.0
2026-Feb-16 Mon 9.6489 9.7 9.6323 ### 682 ### -0.1 37.9 0.0
2026-Feb-13 Fri 9.6441 9.6441 ### ### 2,572 ### ### 50.2 0.0
2026-Feb-12 Thu ### 9.7558 ### 9.7555 746 7,257 0.0
2026-Feb-11 Wed ### 9.8086 9.7441 9.7555 270 ### -0.5 ### 0.0
2026-Feb-10 Tue ### ### 9.785 ### ### ### 0.2 61.4 0.0
2026-Feb-09 Mon ### 9.87 9.84 9.85 1,074 10,584 0.0
2026-Feb-06 Fri ### ### ### ### 1,820 ### -0.3 ### 0.0
2026-Feb-05 Thu ### 9.8522 ### 9.8424 550 ### ### 77.6 0.0
2026-Feb-04 Wed 9.8248 ### 9.8121 ### 579 5,687 ### ### 0.0
2026-Feb-03 Tue 10.0046 ### 9.9182 ### ### 6,054 -0.5 ### 0.0
2026-Feb-02 Mon ### ### 9.85 9.8623 627 ### -0.5 44.9 0.0
2026-Jan-30 Fri 9.8254 9.8958 9.8254 ### ### ### ### 81.4 0.0
2026-Jan-29 Thu ### ### 9.8185 9.8256 883 ### -0.9 ### 0.0
2026-Jan-28 Wed ### 9.9883 ### ### ### 14,874 ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 651 ### ### 71.4 0.0
2026-Jan-23 Fri ### ### ### ### 746 7,521 ### 63.8 0.0
2026-Jan-22 Thu ### 10.1826 10.0984 10.1083 ### ### -0.4 37.3 0.0
2026-Jan-21 Wed ### ### ### 10.0887 780 7,889 ### 30.3 0.0
2026-Jan-20 Tue 10.2175 10.2178 ### ### ### ### ### 39.6 0.0
2026-Jan-19 Mon 10.2875 ### ### 10.251 1,078 ### -0.4 ### 0.0
2026-Jan-16 Fri 10.3456 10.3588 ### 10.354 ### 4,325 0.1 61.1 0.0
2026-Jan-15 Thu 10.3271 ### ### ### ### 6,240 ### 70.7 0.0
2026-Jan-14 Wed 10.377 ### ### ### ### ### ### ### 0.0
2026-Jan-13 Tue 10.3555 ### 10.3346 ### 986 ### ### ### 0.0
2026-Jan-12 Mon ### ### 10.3041 ### ### ### -0.6 ### 0.0
2026-Jan-09 Fri 10.29 ### 10.29 10.3027 923 ### 0.1 69.0 0.0
2026-Jan-08 Thu 10.2657 ### 10.26 ### ### ### 0.1 ### 0.0
2026-Jan-07 Wed ### 10.2929 10.229 ### ### ### -0.4 35.1 0.0
2026-Jan-06 Tue 10.27 ### ### ### ### ### ### 38.0 0.0
2026-Jan-05 Mon ### 10.2653 ### ### ### ### 0.2 67.5 0.0
2026-Jan-02 Fri 10.26 10.28 10.2225 ### 749 7,678 ### ### 0.0
2025-Dec-31 Wed 10.2624 10.2678 10.24 10.2541 176 ### -0.1 34.9 0.0
2025-Dec-30 Tue 10.2744 ### 10.2529 10.2576 421 4,322 ### ### 0.0
2025-Dec-29 Mon 10.251 ### 10.251 10.2688 1,546 ### 0.2 70.0 0.0
2025-Dec-24 Wed ### ### 10.2447 10.2486 ### ### -0.2 32.8 0.0
2025-Dec-23 Tue 10.2949 10.2975 ### ### 578 5,943 ### ### 0.0
2025-Dec-22 Mon ### 10.3324 ### 10.2982 353 3,640 ### ### 0.0
2025-Dec-19 Fri ### 10.2253 ### 10.2225 ### ### ### 60.5 0.0
2025-Dec-18 Thu 10.23 10.23 10.1785 ### ### ### -0.4 ### 0.0
2025-Dec-17 Wed 10.22 ### 10.2127 ### ### 8,247 ### 62.3 0.0
2025-Dec-16 Tue ### ### ### ### ### ### -0.5 41.8 0.0
2025-Dec-15 Mon ### ### 10.2422 ### 543 ### -0.8 ### 0.0
2025-Dec-12 Fri ### ### ### 10.3484 550 5,673 0.7 ### 0.0
2025-Dec-11 Thu ### ### 10.2323 ### ### 7,358 ### 47.7 0.0
2025-Dec-10 Wed 10.2847 ### 10.28 10.2959 259 ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### 5,172 -0.3 ### 0.0
2025-Dec-08 Mon 10.3645 10.3645 10.3286 10.3377 1,387 14,350 -0.3 40.6 0.0
2025-Dec-05 Fri ### 10.3721 ### 10.3644 559 ### ### 68.7 0.0
2025-Dec-04 Thu ### ### ### ### ### 3,148 -0.3 43.6 0.0
2025-Dec-03 Wed 10.3885 ### ### 10.385 325 3,375 ### 38.0 0.0
2025-Dec-02 Tue ### ### ### 10.3826 559 ### ### ### 0.0
2025-Dec-01 Mon ### ### 10.3588 10.3588 ### ### -0.8 ### 0.0
2025-Nov-28 Fri 10.4149 ### ### 10.44 372 3,878 0.2 56.1 0.0
2025-Nov-27 Thu ### 10.4422 10.41 10.4145 559 5,828 ### 40.3 0.0
2025-Nov-26 Wed ### ### ### 10.4072 754 7,845 0.4 ### 0.0
2025-Nov-25 Tue ### 10.3657 ### ### 527 5,455 0.1 ### 0.0
2025-Nov-24 Mon ### ### ### ### ### 23,229 -0.1 ### 0.0
2025-Nov-21 Fri ### 10.1722 10.1079 ### 1,478 14,986 0.1 ### 0.0
2025-Nov-20 Thu 10.2873 ### 10.2873 10.354 1,178 ### 0.6 ### 0.0
2025-Nov-19 Wed 10.1327 10.2 ### 10.1727 854 8,681 ### ### 0.0
2025-Nov-18 Tue ### ### ### 10.2284 770 7,888 ### ### 0.0
2025-Nov-17 Mon 10.285 10.3551 ### ### ### ### ### 66.2 0.0
2025-Nov-14 Fri ### 10.3181 10.2774 ### 1,971 ### -0.1 39.7 0.0
2025-Nov-13 Thu 10.4542 10.4542 10.4 ### ### ### ### ### 0.0
2025-Nov-12 Wed 10.451 ### 10.451 10.4889 624 ### ### 72.6 0.0
2025-Nov-11 Tue ### ### ### ### 872 ### 0.2 ### 0.0
2025-Nov-10 Mon 10.3874 10.3874 10.349 ### 540 ### ### 25.4 0.0
2025-Nov-07 Fri ### 10.3772 ### 10.3574 ### 7,872 -0.1 ### 0.0
2025-Nov-06 Thu ### 10.43 10.3927 10.41 279 ### ### 37.2 0.0
2025-Nov-05 Wed 10.4047 10.4084 10.3623 10.385 ### ### -0.2 57.1 0.0
2025-Nov-04 Tue ### 10.4587 ### ### 723 7,541 -0.3 ### 0.0
2025-Nov-03 Mon 10.46 ### 10.4274 10.4341 ### 3,175 -0.2 ### 0.0
2025-Oct-31 Fri 10.42 ### 10.42 ### 475 4,959 0.3 64.8 0.0
2025-Oct-30 Thu 10.4527 10.4723 ### ### ### ### -0.3 39.7 0.0
2025-Oct-29 Wed 10.444 ### 10.4122 ### 723 7,540 ### 41.0 0.0
2025-Oct-28 Tue ### ### ### ### ### 15,586 ### ### 0.0
2025-Oct-27 Mon 10.4287 ### 10.4253 ### 1,653 17,254 0.2 74.1 0.0
2025-Oct-24 Fri ### 10.3578 10.3171 10.3578 571 ### ### ### 0.0
2025-Oct-23 Thu 10.2974 10.328 ### 10.3141 576 ### ### 60.4 0.0
2025-Oct-22 Wed 10.3458 10.3527 10.3359 ### ### 9,258 0.0 ### 0.0
2025-Oct-21 Tue 10.3045 ### 10.3045 10.328 1,385 ### 0.2 ### 0.0
2025-Oct-20 Mon 10.2275 10.251 10.21 10.25 828 8,470 0.2 71.0 0.0
2025-Oct-17 Fri 10.2477 10.2477 ### ### ### 5,048 -0.9 ### 0.0
2025-Oct-16 Thu ### 10.2545 10.21 10.2477 ### 10,344 0.2 61.9 0.0
2025-Oct-15 Wed ### ### ### 10.1942 853 ### -0.2 ### 0.0
2025-Oct-14 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-13 Mon 10.1552 ### ### ### 846 8,588 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for SPY    Bottom Next Section
Basic Prices for SPY

Server processing from 2026-04-03 11:06:33 thru 2026-04-03 11:06:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000