Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 01:10:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPY) home page...

     Prev Section TOC    Company Info for SPY    Fundamental Next Section
Listing Code SPY
Listing Name
GICS Sector
ISIN Name SPDR S&P 500 ETF
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000SPY3
ISIN Listing This ISIN entry last seen on report: 03/10/14


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for SPY .. Friday 10th November 2023

SPY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPY
DATE ### ### ### ### ### ###
SHARE PRICE 777.54 ### 697.56 690.42 663.47 697.44
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 783 ### ### 706.2 706.2 706.2
Year Low 579.71 573.8 559.5 ### 554 554
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 783 ### ### 706.2 706.2 706.2
52Week Low 579.71 573.8 559.5 ### 554 554

     Prev Section Fundamental    News for SPY    Options Next Section

Score Company SPY for Ownership
CtrLinksDateNewsScore
1 an >2023-12-29  2024-01-01 23:15 GMT, Price
Closed at $697.76
-5
Price range $212.42 -> $709.37, for Dates 2014-Oct-13 Mon -> 2023-Dec-29 Fri
 
2< an >2020-05-12  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 214.4543c
USD 1.405559 15% WH T EST$A
0 %Percentage Franked
 
3< an >2020-03-23  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 214.4543c
USD 1.405559 15% WH T EST$A
0 %Percentage Franked
 
4< an >2020-03-20  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 214.4543c
USD 1.405559 15% WH T EST$A
0 %Percentage Franked
 
5< an >2020-02-11  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AUD AMT TBA
0 %Percentage Franked
 
6< an >2019-12-23  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AUD AMT TBA
0 %Percentage Franked
 
7< an >2019-12-20  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AUD AMT TBA
0 %Percentage Franked
 
8< an >2019-11-12  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 173.2071c
USD 1.383619 15% W/ H TAX EST$A
0 %Percentage Franked
 
9< an >2019-09-23  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 173.2071c
USD 1.383619 15% W/ H TAX EST$A
0 %Percentage Franked
 
10< an >2019-09-20  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 173.2071c
USD 1.383619 15% W/ H TAX EST$A
0 %Percentage Franked
 
11< an >2019-08-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 177.1329c
USD 1.43164 15% W/H TAX
0 %Percentage Franked
 
12< an >2019-06-24  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 177.1329c
USD 1.43164 15% W/H TAX
0 %Percentage Franked
 
13< an >2019-06-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 177.1329c
USD 1.43164 15% W/H TAX
0 %Percentage Franked
 
14< an >2019-05-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 147.4309c
USD 1.233119 15% W/ H TAX
0 %Percentage Franked
 
15< an >2019-03-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 147.4309c
USD 1.233119 15% W/ H TAX
0 %Percentage Franked
 
16< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 147.4309c
USD 1.233119 15% W/ H TAX
0 %Percentage Franked
 
17< an >2018-11-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 154.3272c
USD 1.322611 15% W/ H TAX
0 %Percentage Franked
 
18< an >2018-09-24  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 154.3272c
USD 1.322611 15% W/ H TAX
0 %Percentage Franked
 
19< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 154.3272c
USD 1.322611 15% W/ H TAX
0 %Percentage Franked
 
20< an >2018-08-10  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 142.05c
USD 1.245568 15% W/ H TAX
0 %Percentage Franked
 
21< an >2018-06-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 142.05c
USD 1.245568 15% W/ H TAX
0 %Percentage Franked
 
22< an 2018-06-15  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 142.05c
USD 1.245568 15% W/ H TAX
0 %Percentage Franked
 

     Prev Section News    Options owned by SPY    Warrants Next Section
No OPTIONS for company (SPY) .
     Prev Section Options    Warrants owned by SPY    Charting Next Section
No Warrants for company (SPY) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPY) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 212.42 1 0.0
MAX ### ### 93.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPY

     Prev Section Weekly    Format Enhanced Daily Prices for SPY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPY)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 778.58 778.88 ### 778.88 ### 401,582 ### 69.7 0.0
2024-Mar-15 Fri 779.74 784.5 ### ### ### 3,593,842 0.5 72.0 0.0
2024-Mar-14 Thu ### 781.53 ### ### 1,852 1,445,643 0.1 70.2 0.0
2024-Mar-13 Wed 782.81 ### ### 781.55 351 274,478 ### ### 0.0
2024-Mar-12 Tue ### 775.47 774.51 775.45 248 ### 0.1 ### 0.0
2024-Mar-11 Mon ### 774 ### 772.55 ### ### 0.1 ### 0.0
2024-Mar-08 Fri ### 778.52 ### ### ### 202,987 ### 32.6 0.0
2024-Mar-07 Thu ### ### 772.49 ### ### 356,628 ### 30.5 0.0
2024-Mar-06 Wed ### ### 779.22 ### 343 269,121 -1.3 24.2 0.0
2024-Mar-05 Tue ### ### 785.88 786.72 ### ### ### ### 0.0
2024-Mar-04 Mon ### 786.49 784.83 786.49 481 ### 0.1 ### 0.0
2024-Mar-01 Fri 782.47 783 ### 782.59 ### 339,520 ### 63.8 0.0
2024-Feb-29 Thu 778.45 779.41 776.86 777.54 ### 361,054 ### ### 0.0
2024-Feb-28 Wed 775.27 777.82 774 777.72 ### ### ### ### 0.0
2024-Feb-27 Tue ### 774.5 ### ### ### ### ### 39.5 0.0
2024-Feb-26 Mon 773.43 774 ### 773.77 677 ### 0.0 ### 0.0
2024-Feb-23 Fri ### 774.41 772.55 773.48 ### ### 0.0 73.3 0.0
2024-Feb-22 Thu ### ### ### ### 1,020 ### 0.3 ### 0.0
2024-Feb-21 Wed 758.54 ### ### 755.28 843 637,877 ### 37.9 0.0
2024-Feb-20 Tue ### ### 762.45 ### 450 343,680 ### 33.0 0.0
2024-Feb-19 Mon ### 769.72 ### ### ### ### -0.5 ### 0.0
2024-Feb-16 Fri 770.24 ### 769.5 ### ### 456,776 ### ### 0.0
2024-Feb-15 Thu 768.54 769.89 ### 769.73 184 141,451 0.2 66.5 0.0
2024-Feb-14 Wed ### 766.43 764.71 764.71 1,120 ### ### 28.6 0.0
2024-Feb-13 Tue 766.71 ### ### 767.56 341 261,558 ### ### 0.0
2024-Feb-12 Mon ### ### 767.77 ### ### ### ### 73.9 0.0
2024-Feb-09 Fri ### ### ### 767.82 325 249,421 ### ### 0.0
2024-Feb-08 Thu 763.81 764.51 ### ### 159 ### 0.0 34.0 0.0
2024-Feb-07 Wed ### 757.46 ### 756.75 1,040 ### -0.1 32.9 0.0
2024-Feb-06 Tue ### ### 756.7 756.7 552 ### ### 32.0 0.0
2024-Feb-05 Mon ### ### ### 758.49 ### 204,249 ### ### 0.0
2024-Feb-02 Fri 748.22 ### 745.89 ### 341 ### -0.3 27.0 0.0
2024-Feb-01 Thu ### ### 736.41 ### 746 550,727 0.3 ### 0.0
2024-Jan-31 Wed 741.21 ### 741 ### 642 477,050 ### ### 0.0
2024-Jan-30 Tue ### ### ### 743.25 554 411,477 0.1 65.9 0.0
2024-Jan-29 Mon 740.48 ### 738.5 ### 723 ### -0.2 ### 0.0
2024-Jan-25 Thu ### ### ### 738.7 1,458 1,077,228 -0.1 ### 0.0
2024-Jan-24 Wed ### 740.58 ### ### ### 269,045 0.3 ### 0.0
2024-Jan-23 Tue ### 736.78 ### 733.56 343 ### ### 36.1 0.0
2024-Jan-22 Mon 732.26 ### ### ### ### ### ### 74.5 0.0
2024-Jan-19 Fri ### 725.25 ### ### ### 229,729 0.0 70.2 0.0
2024-Jan-18 Thu 721.2 723.5 ### 719.75 ### ### ### 39.2 0.0
2024-Jan-17 Wed ### ### 720 721.8 552 397,972 ### ### 0.0
2024-Jan-16 Tue ### ### ### 718.26 581 416,440 0.5 79.8 0.0
2024-Jan-15 Mon ### 712.7 711.24 712.7 ### 306,859 ### 71.4 0.0
2024-Jan-12 Fri ### 712.41 ### 709.57 370 ### -0.3 29.2 0.0
2024-Jan-11 Thu ### 712.23 710.55 ### ### ### ### 34.4 0.0
2024-Jan-10 Wed 708.23 709.2 ### ### ### 137,281 ### 36.2 0.0
2024-Jan-09 Tue ### 706.21 704.87 ### 481 ### 0.2 ### 0.0
2024-Jan-08 Mon ### 698.49 ### 698.49 445 310,274 ### ### 0.0
2024-Jan-05 Fri 697.87 698.21 ### 697.83 281 196,041 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 279 194,458 -0.2 33.2 0.0
2024-Jan-03 Wed ### ### ### 698.54 149 ### -0.8 34.9 0.0
2024-Jan-02 Tue ### ### 697.5 697.56 443 ### -0.8 26.2 0.0
2023-Dec-29 Fri ### ### ### 697.76 ### 115,176 -0.1 32.2 0.0
2023-Dec-28 Thu ### ### ### ### 453 ### ### ### 0.0
2023-Dec-27 Wed 697.72 697.72 ### ### 247 172,084 ### ### 0.0
2023-Dec-22 Fri ### 696.78 ### ### 1,275 887,259 0.1 ### 0.0
2023-Dec-21 Thu 697.44 697.44 695.2 ### ### ### ### ### 0.0
2023-Dec-20 Wed ### ### 701.43 701.54 543 381,386 -0.1 31.5 0.0
2023-Dec-19 Tue ### 704.27 ### 702.59 141 99,151 -0.2 29.7 0.0
2023-Dec-18 Mon ### ### 700.29 701.43 677 ### ### ### 0.0
2023-Dec-15 Fri ### ### ### 700.52 ### ### -0.5 ### 0.0
2023-Dec-14 Thu ### ### 701.77 ### 1,272 ### -0.5 ### 0.0
2023-Dec-13 Wed 706.78 ### 706.78 ### 889 629,478 ### 72.1 0.0
2023-Dec-12 Tue 703.45 ### ### ### 222 ### ### ### 0.0
2023-Dec-11 Mon 699.59 702.23 699.22 701.41 ### ### ### 75.6 0.0
2023-Dec-08 Fri ### ### 692.74 692.78 373 258,746 ### 29.4 0.0
2023-Dec-07 Thu 694.83 696.77 ### 696.42 155 107,784 0.2 69.4 0.0
2023-Dec-06 Wed ### ### 694.78 694.81 ### ### ### ### 0.0
2023-Dec-05 Tue ### 693.41 ### 692.23 545 376,684 ### 80.7 0.0
2023-Dec-04 Mon 690.51 690.51 685.57 688.47 673 463,050 ### ### 0.0
2023-Dec-01 Fri ### ### ### 690.42 ### ### 0.1 66.6 0.0
2023-Nov-30 Thu 687.45 ### 685.57 685.57 855 ### -0.3 30.6 0.0
2023-Nov-29 Wed 685.28 685.86 683.58 684.72 ### 204,046 -0.1 ### 0.0
2023-Nov-28 Tue 690.4 690.4 ### ### 284 195,472 ### ### 0.0
2023-Nov-27 Mon ### ### ### 690.48 573 395,940 -0.2 45.5 0.0
2023-Nov-24 Fri ### 695.25 693.81 ### 323 ### ### 68.6 0.0
2023-Nov-23 Thu ### 695.49 ### ### ### 631,523 0.0 ### 0.0
2023-Nov-22 Wed ### 692.2 ### 691.76 1,551 1,071,872 ### ### 0.0
2023-Nov-21 Tue 690.52 ### 690.29 ### ### 496,640 0.1 ### 0.0
2023-Nov-20 Mon 693.72 693.72 685 ### 778 536,322 ### 34.7 0.0
2023-Nov-17 Fri ### 699.2 ### ### ### 846,886 ### 70.1 0.0
2023-Nov-16 Thu 690.54 694.51 ### ### ### ### 0.5 ### 0.0
2023-Nov-15 Wed ### 692.76 ### ### 754 521,553 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 350 241,876 -0.1 ### 0.0
2023-Nov-13 Mon ### ### ### ### ### 182,422 -0.4 42.4 0.0
2023-Nov-10 Fri 682 ### 681.24 ### ### 110,471 0.1 69.4 0.0
2023-Nov-09 Thu ### 682.29 ### ### ### ### ### 40.6 0.0
2023-Nov-08 Wed 675.76 ### 675.76 ### ### 93,553 0.5 68.8 0.0
2023-Nov-07 Tue ### ### ### ### ### 208,248 0.9 73.8 0.0
2023-Nov-06 Mon 671 671 ### ### 475 317,786 -0.4 ### 0.0
2023-Nov-03 Fri 668.79 ### 668.79 669.53 ### ### ### ### 0.0
2023-Nov-02 Thu 660.81 660.81 658.8 659.57 477 314,726 -0.2 ### 0.0
2023-Nov-01 Wed ### ### 658.26 659.71 ### ### ### ### 0.0
2023-Oct-31 Tue 652.28 ### 651.23 ### 383 249,771 ### 70.4 0.0
2023-Oct-30 Mon 650.53 ### 648.4 ### ### 578,072 -0.2 38.0 0.0
2023-Oct-27 Fri 655.29 ### 653.41 ### 573 375,048 -0.1 34.0 0.0
2023-Oct-26 Thu ### ### ### 660.71 1,048 ### -0.2 ### 0.0
2023-Oct-25 Wed 665.77 ### ### ### 345 ### ### 34.9 0.0
2023-Oct-24 Tue 665.87 ### ### ### ### 207,356 ### 33.4 0.0
2023-Oct-23 Mon 673.76 673.76 ### ### 379 ### -0.7 ### 0.0
2023-Oct-20 Fri 673.56 675 673.28 675 248 167,186 ### ### 0.0
2023-Oct-19 Thu ### ### 680 ### ### 177,859 ### 71.9 0.0
2023-Oct-18 Wed 684.46 ### 682.81 683.22 346 ### -0.2 37.4 0.0
2023-Oct-17 Tue ### ### 684.5 685 ### ### -0.4 ### 0.0
2023-Oct-16 Mon ### 686.47 684 684 ### ### ### 44.0 0.0
2023-Oct-13 Fri 686.78 687.71 ### 686.5 ### 145,645 0.0 ### 0.0
2023-Oct-12 Thu ### ### 681.47 682 245 ### ### 67.4 0.0
2023-Oct-11 Wed ### 677.48 ### ### 145 98,047 0.2 ### 0.0
2023-Oct-10 Tue 674.74 ### 673 ### 151 101,781 0.1 62.9 0.0
2023-Oct-09 Mon ### 671.26 ### 671.26 ### ### ### 75.0 0.0
2023-Oct-06 Fri 667.27 667.27 665.5 665.83 ### 202,581 ### 36.6 0.0
2023-Oct-05 Thu ### 671.43 ### ### ### ### -0.5 30.6 0.0
2023-Oct-04 Wed 669.45 670 ### ### 722 ### ### ### 0.0
2023-Oct-03 Tue 672.41 ### 671.58 675.44 ### 469,523 0.5 ### 0.0
2023-Oct-02 Mon ### 670.74 ### 670.53 ### 110,356 0.5 74.4 0.0
2023-Sep-29 Fri ### ### 663.47 663.47 ### 328,227 ### ### 0.0
2023-Sep-28 Thu 671.42 672.53 668.78 ### 150 ### -0.3 33.8 0.0
2023-Sep-27 Wed 668.27 ### 666.2 ### ### 397,424 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SPY    Bottom Next Section
Basic Prices for SPY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:10:38 thru 2024-03-19 13:10:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000