(SPY) home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Dec-27 10:46:13 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SPY) home page...

TOC Company Info for SPY Fundamental

Listing Code	SPY
Listing Name
GICS Sector
ISIN Name	SPDR S&P 500 ETF
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000SPY3
ISIN Listing	This ISIN entry last seen on report: 03/10/14

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for SPY .. Wednesday 21st August 2024

SPY is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SPY

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	821.72	793.24	769.26
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	910134839.1179477	904426150.9757451	912699217.4297377
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		648.4	648.4	648.4	638.5	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		648.4	648.4	648.4	638.5	###

Fundamental News for SPY Options

Score Company SPY for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-16	^{2025-12-19 23:14 GMT,} Price Closed at $10.2165	5
Price range $8.0184 -> $913.52, for Dates 2014-Oct-13 Mon -> 2025-Dec-16 Tue
2	< an >	2020-05-12	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 214.4543c USD 1.405559 15% WH T EST$A 0 %Percentage Franked
3	< an >	2020-03-23	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 214.4543c USD 1.405559 15% WH T EST$A 0 %Percentage Franked
4	< an >	2020-03-20	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 214.4543c USD 1.405559 15% WH T EST$A 0 %Percentage Franked
5	< an >	2020-02-11	^{2019-12-15 23:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised AUD AMT TBA 0 %Percentage Franked
6	< an >	2019-12-23	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised AUD AMT TBA 0 %Percentage Franked
7	< an >	2019-12-20	^{2019-12-15 23:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised AUD AMT TBA 0 %Percentage Franked
8	< an >	2019-11-12	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 173.2071c USD 1.383619 15% W/ H TAX EST$A 0 %Percentage Franked
9	< an >	2019-09-23	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 173.2071c USD 1.383619 15% W/ H TAX EST$A 0 %Percentage Franked
10	< an >	2019-09-20	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 173.2071c USD 1.383619 15% W/ H TAX EST$A 0 %Percentage Franked
11	< an >	2019-08-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 177.1329c USD 1.43164 15% W/H TAX 0 %Percentage Franked
12	< an >	2019-06-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 177.1329c USD 1.43164 15% W/H TAX 0 %Percentage Franked
13	< an >	2019-06-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 177.1329c USD 1.43164 15% W/H TAX 0 %Percentage Franked
14	< an >	2019-05-10	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 147.4309c USD 1.233119 15% W/ H TAX 0 %Percentage Franked
15	< an >	2019-03-18	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 147.4309c USD 1.233119 15% W/ H TAX 0 %Percentage Franked
16	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 147.4309c USD 1.233119 15% W/ H TAX 0 %Percentage Franked
17	< an >	2018-11-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 154.3272c USD 1.322611 15% W/ H TAX 0 %Percentage Franked
18	< an >	2018-09-24	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 154.3272c USD 1.322611 15% W/ H TAX 0 %Percentage Franked
19	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 154.3272c USD 1.322611 15% W/ H TAX 0 %Percentage Franked
20	< an >	2018-08-10	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 142.05c USD 1.245568 15% W/ H TAX 0 %Percentage Franked
21	< an >	2018-06-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 142.05c USD 1.245568 15% W/ H TAX 0 %Percentage Franked
22	< an	2018-06-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 142.05c USD 1.245568 15% W/ H TAX 0 %Percentage Franked

News Options owned by SPY Warrants

No OPTIONS for company (SPY) .

Options Warrants owned by SPY Charting

No Warrants for company (SPY) .

Warrants Price Charting Ext_Verification

Various chartings for (SPY) :

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	8.0184	1	0.0
MAX	913.52	###	93.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SPY

Weekly Format Enhanced Daily Prices for SPY Basic

End of day Prices (Enhanced format),

last 120 Days for (SPY)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Dec-23 Tue	10.2949	10.2975	###	###	578	5,943	###	###
2025-Dec-22 Mon	###	10.3324	###	10.2982	353	3,640	###	###
2025-Dec-19 Fri	###	10.2253	###	10.2225	###	###	###	60.5
2025-Dec-18 Thu	10.23	10.23	10.1785	###	###	###	-0.4	###
2025-Dec-17 Wed	10.22	###	10.2127	###	###	8,247	###	62.3
2025-Dec-16 Tue	###	###	###	###	###	###	-0.5	41.8
2025-Dec-15 Mon	###	###	10.2422	###	543	###	-0.8	###
2025-Dec-12 Fri	###	###	###	10.3484	550	5,673	0.7	###
2025-Dec-11 Thu	###	###	10.2323	###	###	7,358	###	47.7
2025-Dec-10 Wed	10.2847	###	10.28	10.2959	259	###	###	###
2025-Dec-09 Tue	###	###	###	###	###	5,172	-0.3	###
2025-Dec-08 Mon	10.3645	10.3645	10.3286	10.3377	1,387	14,350	-0.3	40.6
2025-Dec-05 Fri	###	10.3721	###	10.3644	559	###	###	68.7
2025-Dec-04 Thu	###	###	###	###	###	3,148	-0.3	43.6
2025-Dec-03 Wed	10.3885	###	###	10.385	325	3,375	###	38.0
2025-Dec-02 Tue	###	###	###	10.3826	559	###	###	###
2025-Dec-01 Mon	###	###	10.3588	10.3588	###	###	-0.8	###
2025-Nov-28 Fri	10.4149	###	###	10.44	372	3,878	0.2	56.1
2025-Nov-27 Thu	###	10.4422	10.41	10.4145	559	5,828	###	40.3
2025-Nov-26 Wed	###	###	###	10.4072	754	7,845	0.4	###
2025-Nov-25 Tue	###	10.3657	###	###	527	5,455	0.1	###
2025-Nov-24 Mon	###	###	###	###	###	23,229	-0.1	###
2025-Nov-21 Fri	###	10.1722	10.1079	###	1,478	14,986	0.1	###
2025-Nov-20 Thu	10.2873	###	10.2873	10.354	1,178	###	0.6	###
2025-Nov-19 Wed	10.1327	10.2	###	10.1727	854	8,681	###	###
2025-Nov-18 Tue	###	###	###	10.2284	770	7,888	###	###
2025-Nov-17 Mon	10.285	10.3551	###	###	###	###	###	66.2
2025-Nov-14 Fri	###	10.3181	10.2774	###	1,971	###	-0.1	39.7
2025-Nov-13 Thu	10.4542	10.4542	10.4	###	###	###	###	###
2025-Nov-12 Wed	10.451	###	10.451	10.4889	624	###	###	72.6
2025-Nov-11 Tue	###	###	###	###	872	###	0.2	###
2025-Nov-10 Mon	10.3874	10.3874	10.349	###	540	###	###	25.4
2025-Nov-07 Fri	###	10.3772	###	10.3574	###	7,872	-0.1	###
2025-Nov-06 Thu	###	10.43	10.3927	10.41	279	###	###	37.2
2025-Nov-05 Wed	10.4047	10.4084	10.3623	10.385	###	###	-0.2	57.1
2025-Nov-04 Tue	###	10.4587	###	###	723	7,541	-0.3	###
2025-Nov-03 Mon	10.46	###	10.4274	10.4341	###	3,175	-0.2	###
2025-Oct-31 Fri	10.42	###	10.42	###	475	4,959	0.3	64.8
2025-Oct-30 Thu	10.4527	10.4723	###	###	###	###	-0.3	39.7
2025-Oct-29 Wed	10.444	###	10.4122	###	723	7,540	###	41.0
2025-Oct-28 Tue	###	###	###	###	###	15,586	###	###
2025-Oct-27 Mon	10.4287	###	10.4253	###	1,653	17,254	0.2	74.1
2025-Oct-24 Fri	###	10.3578	10.3171	10.3578	571	###	###	###
2025-Oct-23 Thu	10.2974	10.328	###	10.3141	576	###	###	60.4
2025-Oct-22 Wed	10.3458	10.3527	10.3359	###	###	9,258	0.0	###
2025-Oct-21 Tue	10.3045	###	10.3045	10.328	1,385	###	0.2	###
2025-Oct-20 Mon	10.2275	10.251	10.21	10.25	828	8,470	0.2	71.0
2025-Oct-17 Fri	10.2477	10.2477	###	###	###	5,048	-0.9	###
2025-Oct-16 Thu	###	10.2545	10.21	10.2477	###	10,344	0.2	61.9
2025-Oct-15 Wed	###	###	###	10.1942	853	###	-0.2	###
2025-Oct-14 Tue	###	###	###	###	###	###	###	###
2025-Oct-13 Mon	10.1552	###	###	###	846	8,588	###	###
2025-Oct-10 Fri	###	###	10.2277	10.2327	341	###	###	37.5
2025-Oct-09 Thu	10.22	###	###	###	###	###	###	###
2025-Oct-08 Wed	10.155	10.2174	###	10.2126	559	5,689	###	###
2025-Oct-07 Tue	10.1385	10.155	10.129	10.155	557	5,649	###	###
2025-Oct-06 Mon	###	###	###	10.1641	386	3,923	-0.2	43.0
2025-Oct-03 Fri	###	###	10.1446	10.178	###	5,458	###	###
2025-Oct-02 Thu	###	###	###	###	###	###	0.1	57.9
2025-Oct-01 Wed	###	###	###	10.0448	###	4,624	-0.2	36.7
2025-Sep-30 Tue	###	###	###	10.045	825	###	###	35.2
2025-Sep-29 Mon	###	10.1274	###	10.1044	###	11,176	-0.1	###
2025-Sep-26 Fri	###	###	10.055	###	###	11,677	-0.1	###
2025-Sep-25 Thu	10.0421	###	###	###	###	###	-0.1	37.5
2025-Sep-24 Wed	###	###	###	10.0277	###	7,151	-0.4	###
2025-Sep-23 Tue	###	10.1346	###	10.126	###	###	0.6	###
2025-Sep-22 Mon	###	10.0722	###	###	742	7,457	###	70.1
2025-Sep-19 Fri	10.0271	10.0271	###	###	2,286	22,887	###	38.3
2025-Sep-18 Thu	9.9443	9.9981	9.942	###	###	13,987	0.5	###
2025-Sep-17 Wed	###	###	9.87	###	###	###	###	###
2025-Sep-16 Tue	9.8987	9.9356	9.8987	9.9322	###	###	###	###
2025-Sep-15 Mon	###	###	###	###	###	###	###	###
2025-Sep-12 Fri	###	9.8843	###	9.8843	657	6,486	0.2	###
2025-Sep-11 Thu	###	###	###	###	725	7,158	0.2	###
2025-Sep-10 Wed	9.8779	###	9.8624	9.8624	###	###	-0.2	###
2025-Sep-09 Tue	9.8478	9.8544	###	###	###	4,288	-0.2	42.0
2025-Sep-08 Mon	9.9024	###	###	###	521	5,152	###	34.1
2025-Sep-05 Fri	9.9575	9.9722	9.9552	###	774	###	###	###
2025-Sep-04 Thu	9.84	9.879	###	9.878	2,250	22,180	0.4	###
2025-Sep-03 Wed	###	9.8483	9.8246	9.8387	###	###	-0.1	48.6
2025-Sep-02 Tue	9.8384	###	###	9.8588	###	7,486	###	###
2025-Sep-01 Mon	###	###	9.8443	9.8443	###	14,140	###	###
2025-Aug-29 Fri	###	###	###	9.9249	625	###	###	33.9
2025-Aug-28 Thu	###	###	###	9.9251	387	3,841	0.2	###
2025-Aug-27 Wed	###	9.9649	###	9.9521	483	###	0.1	###
2025-Aug-26 Tue	9.9276	9.9276	###	###	849	###	###	40.0
2025-Aug-25 Mon	9.9581	###	###	###	###	5,948	-0.3	###
2025-Aug-22 Fri	9.9182	9.9182	###	###	###	###	-0.2	###
2025-Aug-21 Thu	###	9.951	###	###	843	8,371	0.3	62.5
2025-Aug-20 Wed	9.9027	###	9.8958	###	629	###	0.0	###
2025-Aug-19 Tue	9.887	9.9177	9.887	9.8986	655	6,486	###	###
2025-Aug-18 Mon	9.9024	###	9.875	9.8857	823	###	###	###
2025-Aug-15 Fri	###	###	###	9.951	###	###	###	###
2025-Aug-14 Thu	9.85	###	###	###	1,082	###	###	###
2025-Aug-13 Wed	9.8457	###	###	9.8475	###	###	###	67.5
2025-Aug-12 Tue	9.7684	###	9.7582	9.7842	###	4,525	###	###
2025-Aug-11 Mon	###	###	###	9.7857	###	4,842	###	70.6
2025-Aug-08 Fri	9.7159	9.7377	###	9.7185	###	###	0.0	66.6
2025-Aug-07 Thu	9.7471	9.7687	9.73	9.7377	345	###	###	###
2025-Aug-06 Wed	###	9.72	###	###	###	###	###	###
2025-Aug-05 Tue	9.7654	9.8	9.7557	9.7942	758	###	###	65.4
2025-Aug-04 Mon	###	###	9.6175	###	###	###	-1.3	23.3
2025-Aug-01 Fri	9.8283	###	9.8	9.8073	###	###	###	###
2025-Jul-31 Thu	9.8955	9.9471	9.78	###	582	5,740	0.1	70.0
2025-Jul-30 Wed	9.78	9.78	###	9.7745	###	2,586	-0.1	32.3
2025-Jul-29 Tue	9.7684	9.7876	###	###	357	3,489	###	###
2025-Jul-28 Mon	9.6689	###	###	9.7556	1,177	11,429	###	78.0
2025-Jul-25 Fri	9.6323	9.6788	9.6323	9.6689	347	3,350	0.4	###
2025-Jul-24 Thu	9.6121	###	###	9.5843	###	###	-0.3	###
2025-Jul-23 Wed	9.655	9.655	9.5971	###	485	###	###	###
2025-Jul-22 Tue	9.6453	9.6623	###	9.648	###	6,147	0.0	66.0
2025-Jul-21 Mon	9.657	9.6683	9.6457	###	720	6,953	-0.1	###
2025-Jul-18 Fri	9.677	###	###	9.684	470	4,547	0.1	57.6
2025-Jul-17 Thu	###	###	###	9.6176	###	###	0.7	###
2025-Jul-16 Wed	9.5227	###	9.5127	9.5183	627	5,970	0.0	###
2025-Jul-15 Tue	9.5354	###	9.5244	###	###	9,856	0.3	66.3
2025-Jul-14 Mon	9.451	###	9.43	9.451	###	18,956	###	###
2025-Jul-11 Fri	###	9.5086	9.4687	9.4927	1,021	9,687	###	37.4
2025-Jul-10 Thu	###	###	9.5075	9.5075	348	###	###	33.2
2025-Jul-09 Wed	9.55	9.55	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for SPY Bottom

Basic Prices for SPY

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 10:46:13 thru 2025-12-27 10:46:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPY) home page...

No OPTIONS for company (SPY) .

No Warrants for company (SPY) .

Various chartings for (SPY) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 10:46:13 thru 2025-12-27 10:46:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SPY) home page...

No OPTIONS for company (SPY) .

No Warrants for company (SPY) .

Various chartings for (SPY) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-12-27 10:46:13 thru 2025-12-27 10:46:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 10:46:13 thru 2025-12-27 10:46:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000