(SRZ) STELLAR RESOURCES LIMITED home page...


Prev Section TOC    Company Info for SRZ    Fundamental Next Section
Listing Code SRZ
Listing Name STELLAR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name STELLAR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRZ6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SRZ .. Friday 10th November 2023

SRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRZ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.0155 0.0155 ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.0155 0.0155 ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for SRZ    Options Next Section

Score Company SRZ for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-05 05:33 GMT, Price
Closed at $0.01 		5
Price range $0.005 -> $0.71, for Dates 2005-Apr-28 Thu -> 2024-Mar-04 Mon
 


Prev Section News    Options owned by SRZ    Warrants Next Section

No OPTIONS for company (SRZ) STELLAR RESOURCES LIMITED.

Prev Section Options    Warrants owned by SRZ    Charting Next Section
No Warrants for company (SRZ) STELLAR RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRZ) STELLAR RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRZ


Prev Section Weekly    Format Enhanced Daily Prices for SRZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRZ) STELLAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu ### 0.021 0.0185 0.021 3,962,555 ### 10.5 ### 0.0
2024-Apr-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### 0.021 0.0185 ### 6,563,453 129,628 ### ### 0.0
2024-Apr-15 Mon ### 0.021 ### ### ### 233,859 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### 204,620 ### 96.0 0.0
2024-Apr-11 Thu ### ### ### ### 9,814,222 ### ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### 386,942 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### 85,223 ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### 20,873 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### -7.1 ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### 840 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 694,157 9,371 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 1,733,054 22,529 ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### 5,046 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### 3,385 ### 96.1 0.0
2024-Mar-22 Fri ### ### ### ### 199,084 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### ### 41,885 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 15,568,474 225,742 7.1 96.3 0.0
2024-Mar-15 Fri ### ### ### ### 2,252,884 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 8,761,357 122,658 -7.1 5.4 0.0
2024-Mar-13 Wed ### ### ### ### 7,394,378 99,824 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 2,142,287 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### 145,850 ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 8,052,323 96,627 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 6,097,426 70,120 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 7,970,851 87,679 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### ### 96.6 0.0
2024-Feb-29 Thu ### ### ### ### ### 43,524 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 2,424,750 ### ### 2.7 0.0
2024-Feb-27 Tue ### ### ### ### 865,153 7,353 ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### 3,429 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### 67,689 ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### ### 97.9 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### ### ### ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### 3,585 14.3 ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 1,285,153 10,281 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 1,428,571 ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### 37,377 ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### 3,247 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 1,020,184 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 2,347,554 15,259 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 142,850 ### ### 95.5 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### 8,786 ### 99.5 0.0
2024-Jan-18 Thu ### ### ### ### ### 975 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 118,883 743 ### 5.0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 5,737,028 ### -14.3 1.4 0.0
2024-Jan-12 Fri ### ### ### ### ### ### -14.3 0.5 0.0
2024-Jan-11 Thu ### ### ### ### 7,940,580 59,554 ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### 28 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### ### 1,152 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### 345 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### 4,383 ### 62.7 0.0
2023-Dec-27 Wed 0.0075 0.0075 ### 0.0075 ### 2,827 ### ### 0.0
2023-Dec-22 Fri ### ### 0.0075 ### ### ### ### ### 0.0
2023-Dec-21 Thu 0.0075 0.0075 0.0075 0.0075 ### ### ### 69.3 0.0
2023-Dec-20 Wed ### ### 0.0075 0.0075 422,276 3,272 -6.3 ### 0.0
2023-Dec-19 Tue 0.0075 0.0075 0.0075 0.0075 196,570 1,474 ### 61.4 0.0
2023-Dec-18 Mon ### 0.0075 ### ### ### 10,846 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 1,175,823 ### ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### 27,448 ### ### 0.0
2023-Dec-13 Wed 0.0085 0.0085 0.0085 0.0085 0 0.0
2023-Dec-12 Tue 0.0085 0.0085 0.0085 0.0085 0 0.0
2023-Dec-11 Mon 0.0085 0.0085 0.0085 0.0085 0 0.0
2023-Dec-08 Fri 0.0085 0.0085 0.0085 0.0085 ### 425 ### 62.8 0.0
2023-Dec-07 Thu ### ### ### ### ### 146 ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 55,556 ### ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 1,270,823 ### ### 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.0085 0.0085 0.0085 0.0085 0 0.0
2023-Nov-29 Wed 0.0085 0.0085 0.0085 0.0085 0 0.0
2023-Nov-28 Tue ### ### 0.0085 0.0085 355,555 ### -5.6 7.7 0.0
2023-Nov-27 Mon 0.0085 0.0085 0.0085 0.0085 0 0.0
2023-Nov-24 Fri 0.0085 0.0085 0.0085 0.0085 ### ### ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 319,777 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### 4,250 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 364,956 3,284 ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### 3,329 ### 77.6 0.0
2023-Nov-10 Fri ### ### 0.0085 ### ### 3,355 ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 301,026 ### ### 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### ### 97.5 0.0
2023-Nov-06 Mon ### ### ### ### ### 240 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 2.6 0.0
2023-Nov-02 Thu 0.0085 ### 0.0085 ### ### 12,327 5.9 ### 0.0
2023-Nov-01 Wed 0.0085 0.0085 0.0085 0.0085 117,647 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 0.0
2023-Oct-30 Mon ### 0.0085 ### 0.0085 200,251 1,652 6.3 93.2 0.0
2023-Oct-27 Fri ### ### ### ### 58,650 ### ### 65.2 0.0
2023-Oct-26 Thu 0.0085 ### ### ### 1,721,676 ### -5.9 7.8 0.0

Prev Section Enhanced    Basic Format Daily Prices for SRZ    Bottom Next Section
Basic Prices for SRZ

Server processing from 2024-04-19 17:26:24 thru 2024-04-19 17:26:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000