Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-May-25 08:15:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRZ) STELLAR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SRZ    Fundamental Next Section
Listing Code SRZ
Listing Name STELLAR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name STELLAR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRZ6


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for SRZ .. Monday 23rd May 2022

SRZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SRZ
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.025 0.027 0.025 0.022 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.041 0.041 0.041 0.041 0.041
Year Low 0.021 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.041 0.041 0.041 0.041 0.041
52Week Low 0.021 ### ### ### ###

     Prev Section Fundamental    News for SRZ    Options Next Section

Score Company SRZ for Ownership
CtrLinksDateNewsScore
1 an 2022-05-04  2022-05-06 13:44 GMT, Price
Closed at $0.025
5
Price range $0.005 -> $0.71, for Dates 2005-Apr-28 Thu -> 2022-May-04 Wed
 

     Prev Section News    Options owned by SRZ    Warrants Next Section
No OPTIONS for company (SRZ) STELLAR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SRZ    Charting Next Section
No Warrants for company (SRZ) STELLAR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SRZ) STELLAR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SRZ

     Prev Section Weekly    Format Enhanced Daily Prices for SRZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SRZ) STELLAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2022-May-23 Mon 0.023 0.023 0.023 0.023 ### ### ### ### -23.0
2022-May-20 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 88.0 -23.0
2022-May-19 Thu 0.023 ### 0.022 0.022 ### 27,185 -4.3 9.3 -22.0
2022-May-18 Wed 0.024 0.025 0.023 0.023 ### ### ### ### -23.0
2022-May-17 Tue 0.023 0.023 0.023 0.023 ### 8,027 ### 64.5 -23.0
2022-May-16 Mon 0.022 0.023 0.022 0.023 822,850 ### 4.5 92.9 -23.0
2022-May-13 Fri 0.021 0.022 ### 0.021 ### 65,545 ### 52.6 -21.0
2022-May-12 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 22.0 -21.0
2022-May-11 Wed 0.023 0.023 0.022 0.022 462,758 ### -4.3 9.3 -22.0
2022-May-10 Tue 0.025 0.025 0.023 0.023 1,527,555 ### ### ### -23.0
2022-May-09 Mon 0.025 0.025 0.023 0.023 1,527,555 ### ### ### -23.0
2022-May-06 Fri 0.025 0.025 0.025 0.025 ### 29,955 ### ### -25.0
2022-May-05 Thu 0.026 0.027 0.026 0.026 ### 21,584 ### 61.2 -26.0
2022-May-04 Wed 0.026 0.027 0.025 0.025 1,835,384 ### -3.8 ### -25.0
2022-May-03 Tue 0.027 0.027 0.026 0.026 986,821 26,150 ### ### -26.0
2022-May-02 Mon 0.029 0.029 0.027 0.027 2,699,879 ### ### 8.2 -27.0
2022-Apr-29 Fri 0.028 ### 0.028 0.029 1,575,625 ### 3.6 87.2 -29.0
2022-Apr-28 Thu ### ### 0.028 0.028 ### 61,926 ### 5.9 -28.0
2022-Apr-27 Wed 0.029 0.029 0.029 0.029 ### 54,377 ### ### -29.0
2022-Apr-26 Tue 0.029 0.029 0.029 0.029 1,629,454 47,254 ### 79.0 -29.0
2022-Apr-22 Fri ### ### 0.029 0.029 ### 36,355 ### ### -29.0
2022-Apr-21 Thu 0.029 ### 0.029 0.029 1,330,351 ### ### ### -29.0
2022-Apr-20 Wed 0.029 0.029 0.029 0.029 ### 9,357 ### ### -29.0
2022-Apr-19 Tue ### ### 0.028 0.028 ### ### ### 4.8 -28.0
2022-Apr-14 Thu ### ### ### ### ### 9,073 -3.2 13.0 ###
2022-Apr-13 Wed 0.029 0.029 0.028 0.029 ### 23,425 ### ### -29.0
2022-Apr-12 Tue ### ### 0.028 0.028 1,367,270 ### -9.7 ### -28.0
2022-Apr-11 Mon 0.028 ### 0.028 ### ### 221,648 14.3 ### ###
2022-Apr-08 Fri 0.027 0.028 0.027 0.028 29,389 ### ### ### -28.0
2022-Apr-07 Thu 0.028 0.029 0.027 0.027 188,159 ### -3.6 ### -27.0
2022-Apr-06 Wed 0.029 0.029 0.027 0.027 654,920 ### ### ### -27.0
2022-Apr-05 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 18.6 -28.0
2022-Apr-04 Mon 0.028 0.029 0.028 0.0285 ### 109,971 1.8 ### -28.5
2022-Apr-01 Fri 0.027 0.0275 0.026 0.027 ### 37,222 ### ### -27.0
2022-Mar-31 Thu 0.027 0.027 0.027 0.027 0 -27.0
2022-Mar-30 Wed 0.025 0.027 0.025 0.027 438,359 ### ### 96.8 -27.0
2022-Mar-29 Tue 0.029 0.029 0.026 0.026 ### 14,352 -10.3 ### -26.0
2022-Mar-28 Mon 0.028 0.028 0.026 0.027 ### ### -3.6 19.2 -27.0
2022-Mar-25 Fri 0.028 0.028 0.028 0.028 ### 4,480 ### ### -28.0
2022-Mar-24 Thu 0.026 0.026 0.025 0.026 554,822 14,147 ### ### -26.0
2022-Mar-23 Wed ### ### 0.026 0.026 3,713,583 103,980 ### ### -26.0
2022-Mar-22 Tue 0.028 0.028 0.027 0.028 934,685 ### ### 66.8 -28.0
2022-Mar-21 Mon ### ### 0.027 0.027 2,181,521 62,173 ### ### -27.0
2022-Mar-18 Fri 0.029 0.029 0.029 0.029 ### 5,959 ### 63.4 -29.0
2022-Mar-17 Thu ### ### 0.029 0.029 1,789,327 52,785 ### 12.8 -29.0
2022-Mar-16 Wed 0.028 0.028 0.027 0.028 ### ### ### 64.8 -28.0
2022-Mar-15 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -27.0
2022-Mar-14 Mon 0.027 0.027 0.026 0.027 770,173 ### ### 67.5 -27.0
2022-Mar-11 Fri 0.028 0.028 0.027 0.027 ### 4,125 -3.6 12.5 -27.0
2022-Mar-10 Thu 0.028 0.028 0.027 0.027 1,558,487 42,858 -3.6 12.9 -27.0
2022-Mar-09 Wed 0.027 0.028 0.027 0.028 ### 90,457 ### ### -28.0
2022-Mar-08 Tue 0.027 0.027 0.027 0.027 ### 540 ### ### -27.0
2022-Mar-07 Mon 0.026 0.027 0.026 0.027 ### ### 3.8 92.3 -27.0
2022-Mar-04 Fri 0.026 0.026 0.0255 0.026 ### 7,654 ### ### -26.0
2022-Mar-03 Thu 0.025 0.026 0.025 0.025 ### ### ### ### -25.0
2022-Mar-02 Wed 0.027 0.027 0.025 0.025 ### ### ### 3.8 -25.0
2022-Mar-01 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 ### -27.0
2022-Feb-28 Mon 0.026 0.028 0.025 0.025 1,010,885 26,788 -3.8 18.1 -25.0
2022-Feb-25 Fri 0.025 0.025 0.025 0.025 1,524,951 38,123 ### ### -25.0
2022-Feb-24 Thu 0.026 0.026 0.025 0.025 ### 28,270 -3.8 ### -25.0
2022-Feb-23 Wed 0.025 0.027 0.025 0.027 ### 20,373 ### ### -27.0
2022-Feb-22 Tue 0.027 0.027 0.025 0.025 1,470,579 ### ### ### -25.0
2022-Feb-21 Mon ### ### 0.027 0.027 ### 29,885 ### 2.3 -27.0
2022-Feb-18 Fri ### ### ### ### ### 61,644 -3.2 11.9 ###
2022-Feb-17 Thu ### ### ### ### 856,650 ### ### 72.4 ###
2022-Feb-16 Wed ### ### ### ### 1,825,988 60,257 -2.9 14.2 ###
2022-Feb-15 Tue ### ### ### ### 2,333,425 ### ### 2.9 ###
2022-Feb-14 Mon ### ### ### ### 38,232,287 ### ### 99.5 ###
2022-Feb-11 Fri ### ### 0.028 ### 11,970,478 ### ### ### ###
2022-Feb-10 Thu 0.029 ### 0.029 ### 4,218,885 124,457 3.4 89.8 ###
2022-Feb-09 Wed 0.026 ### 0.026 0.029 ### 335,022 ### 98.4 -29.0
2022-Feb-08 Tue 0.022 0.028 0.022 0.027 ### ### 22.7 99.6 -27.0
2022-Feb-07 Mon 0.023 0.023 0.022 0.022 1,757,047 ### -4.3 10.7 -22.0
2022-Feb-04 Fri 0.023 0.023 0.023 0.023 ### 7,820 ### ### -23.0
2022-Feb-03 Thu 0.024 0.025 0.023 0.025 ### 17,647 ### 94.3 -25.0
2022-Feb-02 Wed 0.024 0.025 ### 0.025 2,450,227 ### ### ### -25.0
2022-Feb-01 Tue 0.024 0.024 0.023 0.023 ### ### ### 9.2 -23.0
2022-Jan-31 Mon 0.022 0.024 0.022 0.023 1,756,950 ### 4.5 89.4 -23.0
2022-Jan-28 Fri 0.022 0.023 0.022 0.022 2,957,174 ### ### 53.9 -22.0
2022-Jan-27 Thu 0.024 0.024 0.022 0.022 2,081,176 ### ### 7.7 -22.0
2022-Jan-25 Tue 0.024 0.025 0.023 0.023 2,779,752 ### ### 34.5 -23.0
2022-Jan-24 Mon 0.025 0.025 0.024 0.024 ### ### ### ### -24.0
2022-Jan-21 Fri 0.028 ### 0.024 0.024 ### 58,973 -14.3 0.9 -24.0
2022-Jan-20 Thu 0.026 0.029 0.026 0.029 3,054,059 83,986 ### 97.8 -29.0
2022-Jan-19 Wed 0.024 0.026 0.023 0.025 ### ### ### 91.8 -25.0
2022-Jan-18 Tue 0.023 0.024 0.022 0.024 ### ### 4.3 90.8 -24.0
2022-Jan-17 Mon 0.024 0.024 0.022 0.022 3,032,141 ### ### 2.4 -22.0
2022-Jan-14 Fri 0.024 0.026 0.023 0.024 ### ### ### ### -24.0
2022-Jan-13 Thu 0.023 0.026 0.023 0.024 ### 74,073 4.3 91.4 -24.0
2022-Jan-12 Wed 0.023 0.023 0.022 0.022 400,289 ### -4.3 ### -22.0
2022-Jan-11 Tue 0.023 0.023 0.021 0.021 ### ### ### ### -21.0
2022-Jan-10 Mon 0.023 0.023 0.022 0.022 2,421,144 54,475 -4.3 ### -22.0
2022-Jan-07 Fri 0.023 0.023 0.021 0.021 ### 76,773 ### 1.0 -21.0
2022-Jan-06 Thu 0.025 0.025 0.022 0.022 ### ### ### ### -22.0
2022-Jan-05 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 91.6 -24.0
2022-Jan-04 Tue 0.024 0.024 0.023 0.023 1,288,040 ### ### 8.4 -23.0
2021-Dec-31 Fri 0.022 ### 0.022 ### 908,023 20,657 ### ### -23.5
2021-Dec-30 Thu 0.023 0.023 0.022 0.023 ### 5,174 ### ### -23.0
2021-Dec-29 Wed 0.023 0.023 0.022 0.022 ### 31,684 -4.3 5.7 -22.0
2021-Dec-24 Fri 0.022 0.0225 0.021 0.022 332,772 ### ### 62.4 -22.0
2021-Dec-23 Thu 0.022 ### 0.022 0.023 6,589,129 ### 4.5 91.6 -23.0
2021-Dec-22 Wed 0.022 0.022 0.021 0.021 752,545 16,179 -4.5 ### -21.0
2021-Dec-21 Tue 0.023 0.023 0.021 0.021 ### ### ### 2.3 -21.0
2021-Dec-20 Mon 0.023 0.023 0.022 0.023 ### 56,524 ### 79.8 -23.0
2021-Dec-17 Fri 0.023 0.023 0.022 0.0225 501,984 ### -2.2 ### -22.5
2021-Dec-16 Thu 0.022 0.0225 0.022 0.022 ### 6,457 ### ### -22.0
2021-Dec-15 Wed 0.022 0.022 0.022 0.022 ### ### ### 77.4 -22.0
2021-Dec-14 Tue 0.023 0.023 0.022 0.023 ### ### ### 68.5 -23.0
2021-Dec-13 Mon 0.021 0.023 0.021 0.023 ### 26,523 9.5 ### -23.0
2021-Dec-10 Fri 0.022 0.022 0.021 0.021 ### 3,441 -4.5 ### -21.0
2021-Dec-09 Thu 0.023 0.023 0.022 0.022 404,524 ### -4.3 9.3 -22.0
2021-Dec-08 Wed 0.022 0.023 0.022 0.022 1,924,058 ### ### 60.0 -22.0
2021-Dec-07 Tue 0.022 0.023 0.022 0.022 ### 29,144 ### ### -22.0
2021-Dec-06 Mon 0.023 0.023 0.021 0.021 ### ### ### ### -21.0
2021-Dec-03 Fri 0.023 0.023 0.023 0.023 ### 11,157 ### ### -23.0
2021-Dec-02 Thu 0.023 0.023 0.023 0.023 620,286 ### ### ### -23.0
2021-Dec-01 Wed 0.025 0.025 0.023 0.023 ### ### ### ### -23.0
2021-Nov-30 Tue 0.025 0.025 0.025 0.025 ### 2,821 ### 61.4 -25.0
2021-Nov-29 Mon 0.025 0.025 0.023 0.023 ### 67,248 ### 2.4 -23.0
2021-Nov-26 Fri 0.025 0.027 0.024 0.024 1,880,682 47,957 ### 23.8 -24.0
     Prev Section Enhanced    Basic Format Daily Prices for SRZ    Bottom Next Section
Basic Prices for SRZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 08:15:31 thru 2022-05-25 08:15:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000