Various chartings for (SRZ) STELLAR RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.71
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for SRZ
|
Weekly    Format Enhanced Daily Prices for SRZ    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (SRZ) STELLAR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 38,075
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,825
| ###
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 467,958
| 7,487
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.2
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 3,394,048
| ###
| -5.6
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 16,156
| 5.6
| ###
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 21,070
| 3.1
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.1
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 3,081,345
| 46,220
| -6.3
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 647,083
| ###
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 29,926
| ###
| 2.5
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 912,947
| ###
| ###
| 71.3
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 387,559
| ###
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -17.6
| 0.8
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.3
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 64,182
| -15.8
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| 0.0185
| ###
| ###
| 60,740
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.9
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 32,970
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 536,879
| ###
| ###
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 618,329
| ###
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 100,649
| ###
| 95.6
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 2,839,084
| ###
| ###
| 86.4
| 0.0 |
2024-Jul-23 Tue
| 0.022
| 0.022
| ###
| ###
| 3,352,659
| 68,729
| ###
| 3.4
| 0.0 |
2024-Jul-22 Mon
| 0.021
| 0.0225
| ###
| 0.022
| 4,615,858
| 98,086
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.022
| 0.022
| ###
| ###
| 293,250
| 6,378
| -2.3
| 18.6
| 0.0 |
2024-Jul-17 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 1,019,247
| 23,952
| 4.3
| ###
| 0.0 |
2024-Jul-16 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 5,359,375
| ###
| 4.5
| 92.9
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 1,954
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 6.7
| 0.0 |
2024-Jul-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 2,285,472
| 50,280
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 2,809,073
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 6,952
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| 0.021
| 0.021
| ###
| ###
| 4,525,871
| 92,780
| -2.4
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.021
| 0.021
| ###
| ###
| 2,204,275
| 45,187
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 7.2
| 0.0 |
2024-Jul-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1,487,580
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -13.0
| ###
| 0.0 |
2024-Jul-01 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 5,956,055
| ###
| ###
| 90.2
| 0.0 |
2024-Jun-28 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| 13,677
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 6,513,678
| 130,273
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 9,730,240
| ###
| ###
| 93.8
| 0.0 |
2024-Jun-21 Fri
| 0.0175
| ###
| ###
| ###
| 2,537,989
| ###
| 2.9
| 85.3
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 11,255
| 5.9
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,740
| 5.9
| 92.5
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,671
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 759
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 1,837,377
| 33,072
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 3,992,149
| 75,850
| ###
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Jun-04 Tue
| 0.021
| ###
| 0.021
| ###
| 5,347,182
| 113,627
| 2.4
| 88.5
| 0.0 |
2024-Jun-03 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 22,454
| -4.5
| ###
| 0.0 |
2024-May-31 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 20,046
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.022
| 0.022
| ###
| 0.021
| 3,029,181
| ###
| -4.5
| 10.2
| 0.0 |
2024-May-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 13,089
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 3,210,848
| 72,244
| -4.3
| ###
| 0.0 |
2024-May-24 Fri
| 0.021
| 0.024
| 0.021
| 0.021
| ###
| 298,350
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| 0.022
| 0.022
| ###
| 0.021
| 6,361,823
| ###
| -4.5
| 8.1
| 0.0 |
2024-May-20 Mon
| 0.021
| 0.021
| ###
| ###
| 6,068,387
| ###
| -2.4
| 18.4
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 62,854
| ###
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 5,033,641
| ###
| 5.6
| 92.6
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 0.0175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 2,308,025
| ###
| ###
| 9.9
| 0.0 |
2024-May-10 Fri
| ###
| ###
| 0.0185
| ###
| 1,213,779
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.0175
| ###
| 0.0175
| ###
| ###
| ###
| 2.9
| 86.7
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 29,883
| -5.6
| 6.7
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 69,357
| -5.6
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 311,243
| ###
| -5.9
| 7.1
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 5,037,371
| ###
| 6.3
| 93.7
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.6
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 693,886
| 12,143
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 352
| 6
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 36,273
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 5,477,259
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.022
| 0.022
| ###
| ###
| 12,231,029
| 256,851
| ###
| 3.4
| 0.0 |
2024-Apr-19 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| 255,446
| ###
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.021
| 0.0185
| 0.021
| 3,962,555
| ###
| 10.5
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| 0.021
| 0.0185
| ###
| 6,563,453
| 129,628
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.021
| ###
| ###
| ###
| 233,859
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 204,620
| ###
| 96.0
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 9,814,222
| ###
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 386,942
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 85,223
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 20,873
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 694,157
| 9,371
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,733,054
| 22,529
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 5,046
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 3,385
| ###
| 96.1
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 199,084
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 41,885
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 15,568,474
| 225,742
| 7.1
| 96.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,252,884
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 8,761,357
| 122,658
| -7.1
| 5.4
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 7,394,378
| 99,824
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,142,287
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for SRZ    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for SRZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:43:14 thru 2024-09-01 15:43:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|