(SSH) SSH GROUP LTD home page...


Prev Section TOC    Company Info for SSH    Fundamental Next Section
Listing Code SSH
Listing Name SSH GROUP LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name S.S.H. MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSH2


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for SSH .. Wednesday 21st August 2024

SSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SSH
DATE ### ### ### ### ### ###
SHARE PRICE 0.072 ### ### 0.076 0.071
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.071
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.071


Prev Section Fundamental    News for SSH    Options Next Section

Score Company SSH for Ownership
CtrLinksDateNewsScore
1 an 2025-08-28  2025-08-30 08:30 GMT, Price
Closed at $0.145 		4
Price range $0.012 -> $0.9, for Dates 2000-Apr-07 Fri -> 2025-Aug-28 Thu
 


Prev Section News    Options owned by SSH    Warrants Next Section

No OPTIONS for company (SSH) SSH GROUP LTD.

Prev Section Options    Warrants owned by SSH    Charting Next Section
No Warrants for company (SSH) SSH GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SSH) SSH GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SSH


Prev Section Weekly    Format Enhanced Daily Prices for SSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SSH) SSH GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Sep-18 Thu 0.155 0.155 0.155 0.155 ### 327 ### ### -15.5
2025-Sep-17 Wed ### ### ### ### 0 ###
2025-Sep-16 Tue ### ### ### ### 0 ###
2025-Sep-15 Mon ### ### ### ### 0 ###
2025-Sep-12 Fri ### ### ### ### 49,221 7,383 ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### 25,625 ### ### 68.5 ###
2025-Sep-10 Wed ### 0.175 0.145 ### ### 55,252 ### ### ###
2025-Sep-09 Tue 0.145 ### 0.145 ### 339,152 50,024 3.4 ### ###
2025-Sep-08 Mon 0.145 0.145 0.145 0.145 7,870 1,141 ### 66.2 -14.5
2025-Sep-05 Fri ### ### ### ### ### ### ### 63.2 ###
2025-Sep-04 Thu 0.145 0.145 0.145 0.145 0 -14.5
2025-Sep-03 Wed 0.145 0.145 0.145 0.145 0 -14.5
2025-Sep-02 Tue ### 0.145 ### 0.145 ### 21,375 3.6 87.8 -14.5
2025-Sep-01 Mon 0.145 0.145 ### ### ### ### -3.4 16.1 ###
2025-Aug-29 Fri 0.145 0.145 0.145 0.145 0 -14.5
2025-Aug-28 Thu ### 0.145 ### 0.145 ### ### 3.6 ### -14.5
2025-Aug-27 Wed 0.125 ### ### ### 163,248 21,222 ### ### ###
2025-Aug-26 Tue 0.125 0.125 0.125 0.125 ### 15,625 ### 71.1 -12.5
2025-Aug-25 Mon 0.125 0.125 0.125 0.125 0 -12.5
2025-Aug-22 Fri 0.125 0.125 0.125 0.125 0 -12.5
2025-Aug-21 Thu 0.125 0.125 0.125 0.125 0 -12.5
2025-Aug-20 Wed 0.125 0.125 0.125 0.125 0 -12.5
2025-Aug-19 Tue 0.125 0.125 0.125 0.125 0 -12.5
2025-Aug-18 Mon 0.125 0.125 0.125 0.125 0 -12.5
2025-Aug-15 Fri 0.125 0.125 0.125 0.125 0 -12.5
2025-Aug-14 Thu 0.125 0.125 0.125 0.125 128,850 ### ### 66.3 -12.5
2025-Aug-13 Wed ### ### 0.125 0.125 ### ### -3.8 ### -12.5
2025-Aug-12 Tue ### ### ### ### 15,341 ### ### 61.9 ###
2025-Aug-11 Mon ### ### ### ### 0 ###
2025-Aug-08 Fri ### ### ### ### ### ### ### 66.5 ###
2025-Aug-07 Thu ### ### ### ### ### 5,075 ### ### ###
2025-Aug-06 Wed ### ### ### ### ### ### ### 88.4 ###
2025-Aug-05 Tue ### ### ### ### 0 ###
2025-Aug-04 Mon 0.1475 ### 0.1475 ### 33,650 ### ### ### ###
2025-Aug-01 Fri 0.145 ### 0.145 ### ### 1,475 3.4 89.4 ###
2025-Jul-31 Thu 0.145 0.145 0.145 0.145 0 -14.5
2025-Jul-30 Wed 0.145 0.145 0.145 0.145 0 -14.5
2025-Jul-29 Tue 0.145 0.145 0.145 0.145 0 -14.5
2025-Jul-28 Mon 0.145 0.145 0.145 0.145 ### 2 ### 67.8 -14.5
2025-Jul-25 Fri 0.145 0.145 0.145 0.145 0 -14.5
2025-Jul-24 Thu 0.145 0.145 0.145 0.145 0 -14.5
2025-Jul-23 Wed 0.145 0.145 0.145 0.145 0 -14.5
2025-Jul-22 Tue 0.1475 0.1475 0.145 0.145 ### 1,828 ### 19.3 -14.5
2025-Jul-21 Mon 0.145 0.145 0.145 0.145 0 -14.5
2025-Jul-18 Fri 0.145 0.145 0.145 0.145 ### ### ### 57.3 -14.5
2025-Jul-17 Thu 0.145 ### 0.145 0.145 124,482 ### ### ### -14.5
2025-Jul-16 Wed ### 0.145 ### 0.145 153,470 ### 3.6 ### -14.5
2025-Jul-15 Tue ### ### ### ### 296,622 ### 3.8 ### -13.5
2025-Jul-14 Mon 0.125 0.125 0.125 0.125 0 -12.5
2025-Jul-11 Fri 0.125 0.125 0.125 0.125 0 -12.5
2025-Jul-10 Thu 0.125 0.125 0.125 0.125 0 -12.5
2025-Jul-09 Wed 0.125 0.125 0.125 0.125 ### ### ### 71.2 -12.5
2025-Jul-08 Tue ### ### ### ### 0 ###
2025-Jul-07 Mon ### ### ### ### 166,688 ### ### ### ###
2025-Jul-04 Fri ### ### ### ### 0 ###
2025-Jul-03 Thu ### ### ### ### 0 ###
2025-Jul-02 Wed ### ### ### ### 63,920 7,670 ### 64.9 ###
2025-Jul-01 Tue ### ### ### ### 27,159 3,259 ### ### ###
2025-Jun-30 Mon 0.125 0.125 ### ### ### ### ### ### ###
2025-Jun-27 Fri ### ### ### ### 0 ###
2025-Jun-26 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-25 Wed ### ### ### ### 0 ###
2025-Jun-24 Tue ### ### ### ### ### 1,285 ### ### ###
2025-Jun-23 Mon ### ### ### ### 38,978 ### -7.1 8.6 ###
2025-Jun-20 Fri ### ### ### ### 0 ###
2025-Jun-19 Thu ### ### ### ### ### 1,446 -7.1 ### ###
2025-Jun-18 Wed ### ### ### ### ### 10,125 ### 69.2 -13.5
2025-Jun-17 Tue ### 0.145 ### ### 152,756 21,385 -3.6 16.2 -13.5
2025-Jun-16 Mon ### ### 0.125 ### ### ### 3.8 ### -13.5
2025-Jun-13 Fri ### ### ### ### ### 1,625 ### 74.9 ###
2025-Jun-12 Thu ### 0.145 ### ### ### 10,751 ### ### ###
2025-Jun-11 Wed ### ### ### ### 0 -13.5
2025-Jun-10 Tue ### ### ### ### 0 -13.5
2025-Jun-06 Fri ### ### ### ### 0 -13.5
2025-Jun-05 Thu ### ### ### ### ### 7,877 ### ### -13.5
2025-Jun-04 Wed ### ### ### ### 0 ###
2025-Jun-03 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-02 Mon ### ### ### ### 0 -13.5
2025-May-30 Fri 0.125 ### ### ### ### ### ### 94.6 -13.5
2025-May-29 Thu ### ### ### ### 0 ###
2025-May-28 Wed ### ### ### ### ### 482 ### ### ###
2025-May-27 Tue ### ### ### ### 10,242 1,280 ### ### ###
2025-May-26 Mon 0.125 ### 0.125 ### 13,447 ### ### 90.5 ###
2025-May-23 Fri ### ### ### ### 0 ###
2025-May-22 Thu ### ### ### ### 0 ###
2025-May-21 Wed ### ### ### ### 0 ###
2025-May-20 Tue ### ### ### ### 57,028 7,128 ### 94.9 ###
2025-May-19 Mon ### ### ### ### ### ### ### 76.5 ###
2025-May-16 Fri 0.125 0.125 0.125 0.125 0 -12.5
2025-May-15 Thu 0.125 0.125 0.125 0.125 0 -12.5
2025-May-14 Wed 0.125 0.125 0.125 0.125 0 -12.5
2025-May-13 Tue ### 0.125 ### 0.125 ### ### ### ### -12.5
2025-May-12 Mon 0.125 0.125 0.125 0.125 750 ### ### 70.3 -12.5
2025-May-09 Fri ### ### ### ### 0 -13.5
2025-May-08 Thu ### ### ### ### ### 3,329 3.8 86.6 -13.5
2025-May-07 Wed ### ### ### ### 0 ###
2025-May-06 Tue ### ### ### ### 6,473 841 ### ### ###
2025-May-05 Mon ### ### ### ### 0 ###
2025-May-02 Fri ### ### ### ### 0 ###
2025-May-01 Thu 0.125 ### 0.125 ### ### ### ### ### ###
2025-Apr-30 Wed ### ### ### ### 0 ###
2025-Apr-29 Tue ### ### ### ### ### 9,750 ### ### ###
2025-Apr-28 Mon ### ### ### ### ### 340 ### ### ###
2025-Apr-24 Thu 0.125 0.125 0.125 0.125 0 -12.5
2025-Apr-23 Wed 0.125 0.125 0.125 0.125 0 -12.5
2025-Apr-22 Tue 0.125 0.125 0.125 0.125 0 -12.5
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 ###
2025-Apr-16 Wed 0.125 0.125 0.125 0.125 0 -12.5
2025-Apr-15 Tue 0.125 0.125 0.125 0.125 89,323 ### ### 67.8 -12.5
2025-Apr-14 Mon 0.125 ### 0.125 ### 98,076 12,749 ### 94.4 -13.5
2025-Apr-11 Fri 0.145 0.145 0.145 0.145 0 -14.5
2025-Apr-10 Thu 0.145 0.145 0.145 0.145 0 -14.5
2025-Apr-09 Wed 0.145 0.145 0.145 0.145 0 -14.5
2025-Apr-08 Tue 0.145 0.145 0.145 0.145 0 -14.5
2025-Apr-07 Mon 0.145 0.145 0.145 0.145 0 -14.5
2025-Apr-04 Fri 0.145 0.145 0.145 0.145 0 -14.5
2025-Apr-03 Thu 0.145 0.145 0.145 0.145 0 -14.5
2025-Apr-02 Wed 0.145 0.145 0.145 0.145 0 -14.5
2025-Apr-01 Tue 0.145 0.145 0.145 0.145 0 -14.5
2025-Mar-31 Mon ### 0.145 ### 0.145 200,653 24,579 ### ### -14.5

Prev Section Enhanced    Basic Format Daily Prices for SSH    Bottom Next Section
Basic Prices for SSH

Server processing from 2025-09-22 19:38:48 thru 2025-09-22 19:38:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000