Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Sep-18 11:30:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSH) SSH GROUP LTD home page...

     Prev Section TOC    Company Info for SSH    Fundamental Next Section
Listing Code SSH
Listing Name SSH GROUP LTD
GICS Sector Class Pend
Company Listing ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
ISIN Name S.S.H. MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSH2


Maximum Price date available .. Friday 17th September 2021
Latest price with VOLUME for SSH .. Friday 17th September 2021

SSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SSH
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ###
MARKET CAP 15633197.4
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ###
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 6
CVGI 0
FRANK 0
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD 3.78
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.23
AUD ###
ISSUED SHARES 52,110,658
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0
Year Low 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for SSH    Options Next Section

Score Company SSH for Ownership
CtrLinksDateNewsScore
1 an 2006-01-20  2021-03-18 02:43 GMT, Price
Closed at $0.27
2
Price range $0.012 -> $0.9, for Dates 2000-Apr-07 Fri -> 2006-Jan-20 Fri
 

     Prev Section News    Options owned by SSH    Warrants Next Section
No OPTIONS for company (SSH) SSH GROUP LTD.
     Prev Section Options    Warrants owned by SSH    Charting Next Section
No Warrants for company (SSH) SSH GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SSH) SSH GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SSH

     Prev Section Weekly    Format Enhanced Daily Prices for SSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SSH) SSH GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.18
2021-Sep-17 Fri 0.26 ### 0.255 0.26 ### 1,792,152 ### 67.4 -1.4
2006-Jan-20 Fri 0.25 0.27 0.25 0.27 ### ### ### ### -1.5
2006-Jan-19 Thu ### ### ### ### 825 ### ### ### -1.3
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.26 0.28 0.26 0.28 ### ### ### ### -1.6
2006-Jan-10 Tue 0.26 0.26 0.26 0.26 ### ### ### ### -1.4
2006-Jan-09 Mon 0.27 ### 0.27 0.29 ### 39,045 ### 95.5 ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.245 ### 0.245 ### ### ### 22.4 99.5 ###
2005-Dec-29 Thu 0.24 0.24 0.24 0.24 1,352 324 ### ### ###
2005-Dec-28 Wed 0.24 0.24 0.24 0.24 ### ### ### ### ###
2005-Dec-27 Tue 0.2 0.24 0.2 0.24 ### 154 ### ### ###
2005-Dec-23 Fri 0.2 0.24 0.2 0.24 ### 154 ### ### ###
2005-Dec-22 Thu 0.24 0.24 0.24 0.24 ### ### ### 66.3 ###
2005-Dec-21 Wed ### 0.22 ### 0.22 ### 348 15.8 99.4 -1.2
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.23 0.23 0.23 0.23 ### ### ### ### -1.3
2005-Dec-16 Fri 0.24 0.24 0.24 0.24 ### 2,640 ### 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.23 0.23 0.23 0.23 ### ### ### 67.8 -1.3
2005-Dec-13 Tue 0.24 0.24 0.23 0.23 118,147 ### ### ### -1.3
2005-Dec-12 Mon 0.24 0.24 0.24 0.24 2,680 643 ### 70.6 ###
2005-Dec-09 Fri 0.24 0.24 0.24 0.24 773 185 ### ### ###
2005-Dec-08 Thu 0.24 0.24 0.24 0.24 ### ### ### ### ###
2005-Dec-07 Wed 0.29 0.29 0.26 0.26 5,750 1,581 -10.3 0.5 -1.4
2005-Dec-06 Tue ### 0.28 ### 0.28 108,850 ### ### 95.7 -1.6
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.26 0.275 0.26 0.275 ### 5,082 ### 95.6 -1.5
2005-Nov-29 Tue 0.245 0.245 0.245 0.245 ### 5,145 ### ### ###
2005-Nov-28 Mon ### 0.24 ### 0.24 4,655 ### 2.1 83.0 ###
2005-Nov-25 Fri ### ### ### ### 650 152 ### ### -1.3
2005-Nov-24 Thu 0.24 0.24 0.24 0.24 ### ### ### ### ###
2005-Nov-23 Wed 0.25 0.255 0.24 0.255 ### ### ### ### ###
2005-Nov-22 Tue 0.25 0.25 0.25 0.25 ### ### ### 74.6 -1.4
2005-Nov-21 Mon 0.255 0.255 0.25 0.25 ### 3,787 ### 15.2 -1.4
2005-Nov-18 Fri 0.255 0.255 0.25 0.25 150,348 ### ### ### -1.4
2005-Nov-17 Thu 0.27 0.27 0.27 0.27 52,352 ### ### ### -1.5
2005-Nov-16 Wed 0.28 0.28 0.28 0.28 ### ### ### 68.4 -1.6
2005-Nov-15 Tue 0.275 0.275 0.27 0.275 85,148 ### ### ### -1.5
2005-Nov-14 Mon 0.275 0.275 0.255 0.26 7,425 ### -5.5 5.0 -1.4
2005-Nov-11 Fri 0.245 0.245 0.245 0.245 15,846 3,882 ### ### ###
2005-Nov-10 Thu 0.27 0.275 0.27 0.275 ### ### 1.9 84.8 -1.5
2005-Nov-09 Wed ### 0.27 ### 0.27 ### 4,788 1.9 87.4 -1.5
2005-Nov-08 Tue 0.25 0.28 0.25 0.28 ### ### ### ### -1.6
2005-Nov-07 Mon ### ### 0.26 ### 145,287 ### -5.9 ### -1.8
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 ###
2005-Sep-21 Wed ### ### ### ### 0 ###
2005-Sep-20 Tue ### ### ### ### 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Sep-09 Fri ### ### ### ### 0 ###
2005-Sep-08 Thu ### ### ### ### 0 ###
2005-Sep-07 Wed ### ### ### ### 0 ###
2005-Sep-06 Tue ### ### ### ### 0 ###
2005-Sep-05 Mon ### ### ### ### 0 ###
2005-Sep-02 Fri ### ### ### ### 0 ###
2005-Sep-01 Thu ### ### ### ### 0 ###
2005-Aug-31 Wed ### ### ### ### 0 ###
2005-Aug-30 Tue ### ### ### ### 0 ###
2005-Aug-29 Mon ### ### ### ### 0 ###
2005-Aug-26 Fri ### ### ### ### 0 ###
2005-Aug-25 Thu ### ### ### ### 0 ###
2005-Aug-24 Wed ### ### ### ### 0 ###
2005-Aug-23 Tue ### ### ### ### 0 ###
2005-Aug-22 Mon ### ### ### ### 0 ###
2005-Aug-19 Fri ### ### ### ### 0 ###
2005-Aug-18 Thu ### ### ### ### 0 ###
2005-Aug-17 Wed ### ### ### ### 0 ###
2005-Aug-16 Tue ### ### ### ### 0 ###
2005-Aug-15 Mon ### ### ### ### 0 ###
2005-Aug-12 Fri ### ### ### ### 0 ###
2005-Aug-11 Thu ### ### ### ### 0 ###
2005-Aug-10 Wed ### ### ### ### 0 ###
2005-Aug-09 Tue ### ### ### ### 0 ###
2005-Aug-08 Mon ### ### ### ### 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 ###
2005-Aug-03 Wed ### ### ### ### 0 ###
2005-Aug-02 Tue ### ### ### ### 0 ###
2005-Aug-01 Mon ### ### ### ### 0 ###
2005-Jul-29 Fri ### ### ### ### 0 ###
2005-Jul-28 Thu ### ### ### ### 0 ###
2005-Jul-27 Wed ### ### ### ### 0 ###
2005-Jul-26 Tue ### ### ### ### 0 ###
2005-Jul-25 Mon ### ### ### ### 0 ###
2005-Jul-22 Fri ### ### ### ### 0 ###
2005-Jul-21 Thu ### ### ### ### 0 ###
2005-Jul-20 Wed ### ### ### ### 0 ###
2005-Jul-19 Tue ### ### ### ### 0 ###
2005-Jul-18 Mon ### ### ### ### 0 ###
2005-Jul-15 Fri ### ### ### ### 0 ###
2005-Jul-14 Thu ### ### ### ### 0 ###
2005-Jul-13 Wed ### ### ### ### 0 ###
2005-Jul-12 Tue ### ### ### ### 0 ###
2005-Jul-11 Mon ### ### ### ### 0 ###
2005-Jul-08 Fri ### ### ### ### 0 ###
2005-Jul-07 Thu ### ### ### ### 0 ###
2005-Jul-06 Wed ### ### ### ### 0 ###
2005-Jul-05 Tue ### ### ### ### 0 ###
2005-Jul-04 Mon ### ### ### ### 0 ###
2005-Jul-01 Fri ### ### ### ### ### ### ### 61.2 ###
2005-Jun-30 Thu ### ### ### ### ### 11,755 ### 97.1 -0.1
2005-Jun-29 Wed ### ### ### ### ### ### ### 3.3 ###
2005-Jun-28 Tue ### ### ### ### ### ### ### 65.2 -0.1
2005-Jun-27 Mon ### ### ### ### ### ### ### ### -0.1
     Prev Section Enhanced    Basic Format Daily Prices for SSH    Bottom Next Section
Basic Prices for SSH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-18 23:30:29 thru 2021-09-18 23:30:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000