Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-08 06:23:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSH) SSH GROUP LTD home page...

     Prev Section TOC    Company Info for SSH    Fundamental Next Section
Listing Code SSH
Listing Name SSH GROUP LTD
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name S.S.H. MEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SSH2


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for SSH .. Wednesday 21st August 2024

SSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SSH
DATE ### ### ### ### ### ###
SHARE PRICE 0.072 ### ### 0.076 0.071
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.071
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.071

     Prev Section Fundamental    News for SSH    Options Next Section

Score Company SSH for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SSH    Warrants Next Section
No OPTIONS for company (SSH) SSH GROUP LTD.
     Prev Section Options    Warrants owned by SSH    Charting Next Section
No Warrants for company (SSH) SSH GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SSH) SSH GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SSH

     Prev Section Weekly    Format Enhanced Daily Prices for SSH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SSH) SSH GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Feb-06 Fri ### ### ### ### ### ### ### 84.3 ###
2026-Feb-05 Thu ### ### ### ### 0 ###
2026-Feb-04 Wed 0.185 ### ### ### 35,423 6,553 ### 22.6 ###
2026-Feb-03 Tue ### ### ### ### 0 ###
2026-Feb-02 Mon 0.2 0.2 ### ### 109,975 21,445 ### ### ###
2026-Jan-30 Fri 0.2 0.2 0.2 0.2 0 -20.0
2026-Jan-29 Thu 0.1975 0.2 ### 0.2 ### 69,453 ### ### -20.0
2026-Jan-28 Wed 0.1975 0.2 0.1975 0.2 ### 19,656 ### 80.2 -20.0
2026-Jan-27 Tue 0.2 0.21 ### ### 285,740 ### ### 27.9 -19.5
2026-Jan-23 Fri 0.2 0.2 0.2 0.2 174,258 34,851 ### 62.6 -20.0
2026-Jan-22 Thu 0.2 0.2 ### ### ### 15,976 ### ### ###
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 ###
2026-Jan-20 Tue ### ### ### ### 0 ###
2026-Jan-19 Mon ### ### ### ### 0 ###
2026-Jan-16 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-15 Thu ### ### ### ### 0 ###
2026-Jan-14 Wed ### 0.2 ### ### ### ### ### 15.7 ###
2026-Jan-13 Tue ### 0.2 ### 0.1975 ### ### 3.9 90.9 -19.8
2026-Jan-12 Mon 0.185 0.2 0.185 ### 181,781 ### ### ### -19.5
2026-Jan-09 Fri 0.185 ### ### 0.185 ### ### ### 68.4 -18.5
2026-Jan-08 Thu ### ### ### ### 1,451 ### ### 59.7 ###
2026-Jan-07 Wed ### 0.185 0.175 0.185 ### ### 2.8 84.1 -18.5
2026-Jan-06 Tue 0.175 0.175 0.175 0.175 7,742 1,354 ### 65.9 -17.5
2026-Jan-05 Mon ### 0.185 0.175 0.175 18,748 3,374 -2.8 ### -17.5
2026-Jan-02 Fri 0.1825 0.1825 0.1825 0.1825 54,027 9,859 ### 60.4 -18.3
2025-Dec-31 Wed 0.185 0.185 0.185 0.185 19,746 3,653 ### ### -18.5
2025-Dec-30 Tue ### 0.185 ### 0.185 128,147 22,746 8.8 ### -18.5
2025-Dec-29 Mon ### ### ### ### 28,474 4,840 ### ### ###
2025-Dec-24 Wed ### ### ### ### 0 ###
2025-Dec-23 Tue ### ### ### ### 0 ###
2025-Dec-22 Mon ### ### ### ### ### 3,247 ### ### ###
2025-Dec-19 Fri 0.175 0.175 0.175 0.175 0 -17.5
2025-Dec-18 Thu 0.175 0.175 0.175 0.175 0 -17.5
2025-Dec-17 Wed 0.175 0.175 0.175 0.175 0 -17.5
2025-Dec-16 Tue 0.175 0.175 0.175 0.175 0 -17.5
2025-Dec-15 Mon 0.175 0.175 0.175 0.175 ### 525 ### 72.0 -17.5
2025-Dec-12 Fri ### ### ### ### ### ### ### ### ###
2025-Dec-11 Thu ### ### ### ### 0 -16.5
2025-Dec-10 Wed ### ### ### ### 0 -16.5
2025-Dec-09 Tue ### ### ### ### ### 11,346 -2.9 ### -16.5
2025-Dec-08 Mon 0.175 0.175 0.175 0.175 0 -17.5
2025-Dec-05 Fri 0.175 0.175 0.175 0.175 0 -17.5
2025-Dec-04 Thu ### 0.175 ### 0.175 ### 25,874 2.9 89.4 -17.5
2025-Dec-03 Wed 0.1625 0.1625 0.1625 0.1625 0 -16.3
2025-Dec-02 Tue 0.1625 0.1625 0.1625 0.1625 0 -16.3
2025-Dec-01 Mon ### ### 0.1625 0.1625 ### 1,677 ### 15.2 -16.3
2025-Nov-28 Fri ### ### ### ### ### ### ### ### ###
2025-Nov-27 Thu ### ### ### ### 87,673 ### 6.3 94.1 ###
2025-Nov-26 Wed ### ### ### ### 0 -16.5
2025-Nov-25 Tue ### ### ### ### 0 -16.5
2025-Nov-24 Mon ### ### ### ### 0 -16.5
2025-Nov-21 Fri ### ### ### ### 0 -16.5
2025-Nov-20 Thu ### ### ### ### 0 -16.5
2025-Nov-19 Wed ### ### ### ### 0 -16.5
2025-Nov-18 Tue ### ### ### ### 0 -16.5
2025-Nov-17 Mon ### ### ### ### 0 -16.5
2025-Nov-14 Fri ### ### ### ### 0 -16.5
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 -16.5
2025-Nov-12 Wed ### ### ### ### ### 1,071 6.3 95.2 ###
2025-Nov-11 Tue ### ### ### ### 0 -16.5
2025-Nov-10 Mon ### ### ### ### 83,427 ### ### 52.9 -16.5
2025-Nov-07 Fri ### ### ### ### ### 11,749 ### 76.8 -16.5
2025-Nov-06 Thu 0.155 0.155 0.155 0.155 0 -15.5
2025-Nov-05 Wed ### ### ### 0.155 225,944 35,586 ### 17.0 -15.5
2025-Nov-04 Tue ### ### ### ### 0 -16.5
2025-Nov-03 Mon ### ### ### ### ### 2,672 ### ### -16.5
2025-Oct-31 Fri ### ### ### ### ### ### ### ### -16.5
2025-Oct-30 Thu ### ### 0.155 ### ### ### ### ### -16.5
2025-Oct-29 Wed 0.145 ### 0.145 ### ### ### 3.4 86.2 ###
2025-Oct-28 Tue 0.155 ### ### 0.155 608,047 94,247 ### ### -15.5
2025-Oct-27 Mon ### ### 0.155 ### 376,479 ### ### 71.9 ###
2025-Oct-24 Fri ### ### ### ### 84,676 13,759 ### ### ###
2025-Oct-23 Thu ### ### ### ### ### 726 ### ### -16.5
2025-Oct-22 Wed ### ### 0.155 ### ### 141,348 3.1 89.9 -16.5
2025-Oct-21 Tue 0.145 0.145 0.145 0.145 0 -14.5
2025-Oct-20 Mon 0.145 0.145 0.145 0.145 0 -14.5
2025-Oct-17 Fri 0.145 0.145 0.145 0.145 34,482 ### ### 77.5 -14.5
2025-Oct-16 Thu 0.155 0.155 0.155 0.155 0 -15.5
2025-Oct-15 Wed 0.155 0.155 0.155 0.155 0 -15.5
2025-Oct-14 Tue 0.145 0.155 0.145 0.155 ### 15,189 ### ### -15.5
2025-Oct-13 Mon 0.145 ### 0.145 0.145 ### 3,954 ### ### -14.5
2025-Oct-10 Fri 0.155 0.155 0.155 0.155 0 -15.5
2025-Oct-09 Thu 0.155 0.155 0.155 0.155 0 -15.5
2025-Oct-08 Wed ### 0.155 ### 0.155 ### 11,853 ### ### -15.5
2025-Oct-07 Tue 0.145 0.145 0.145 0.145 ### ### ### 68.8 -14.5
2025-Oct-06 Mon 0.155 0.155 0.155 0.155 8,544 1,324 ### 68.4 -15.5
2025-Oct-03 Fri ### ### ### 0.155 ### 54,971 ### 96.0 -15.5
2025-Oct-02 Thu ### ### ### ### ### ### ### 57.1 ###
2025-Oct-01 Wed 0.145 0.145 ### ### ### ### ### ### -13.5
2025-Sep-30 Tue 0.155 0.155 0.155 0.155 ### ### ### ### -15.5
2025-Sep-29 Mon ### ### 0.145 0.145 ### 33,320 ### 13.5 -14.5
2025-Sep-26 Fri ### ### 0.155 ### ### ### ### 62.6 ###
2025-Sep-25 Thu ### ### ### ### ### ### ### ### ###
2025-Sep-24 Wed 0.155 ### ### ### ### 23,627 -3.2 16.1 ###
2025-Sep-23 Tue 0.145 0.145 0.145 0.145 ### ### ### ### -14.5
2025-Sep-22 Mon ### ### ### ### 161,723 ### ### ### ###
2025-Sep-19 Fri ### ### ### ### 95,423 ### ### ### -13.5
2025-Sep-18 Thu 0.155 0.155 0.155 0.155 ### 327 ### ### -15.5
2025-Sep-17 Wed ### ### ### ### 0 ###
2025-Sep-16 Tue ### ### ### ### 0 ###
2025-Sep-15 Mon ### ### ### ### 0 ###
2025-Sep-12 Fri ### ### ### ### 49,221 7,383 ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### 25,625 ### ### 68.5 ###
2025-Sep-10 Wed ### 0.175 0.145 ### ### 55,252 ### ### ###
2025-Sep-09 Tue 0.145 ### 0.145 ### 339,152 50,024 3.4 ### ###
2025-Sep-08 Mon 0.145 0.145 0.145 0.145 7,870 1,141 ### 66.2 -14.5
2025-Sep-05 Fri ### ### ### ### ### ### ### 63.2 ###
2025-Sep-04 Thu 0.145 0.145 0.145 0.145 0 -14.5
2025-Sep-03 Wed 0.145 0.145 0.145 0.145 0 -14.5
2025-Sep-02 Tue ### 0.145 ### 0.145 ### 21,375 3.6 87.8 -14.5
2025-Sep-01 Mon 0.145 0.145 ### ### ### ### -3.4 16.1 ###
2025-Aug-29 Fri 0.145 0.145 0.145 0.145 0 -14.5
2025-Aug-28 Thu ### 0.145 ### 0.145 ### ### 3.6 ### -14.5
2025-Aug-27 Wed 0.125 ### ### ### 163,248 21,222 ### ### ###
2025-Aug-26 Tue 0.125 0.125 0.125 0.125 ### 15,625 ### 71.1 -12.5
2025-Aug-25 Mon 0.125 0.125 0.125 0.125 0 -12.5
2025-Aug-22 Fri 0.125 0.125 0.125 0.125 0 -12.5
2025-Aug-21 Thu 0.125 0.125 0.125 0.125 0 -12.5
2025-Aug-20 Wed 0.125 0.125 0.125 0.125 0 -12.5
2025-Aug-19 Tue 0.125 0.125 0.125 0.125 0 -12.5
     Prev Section Enhanced    Basic Format Daily Prices for SSH    Bottom Next Section
Basic Prices for SSH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 06:23:38 thru 2026-02-08 06:23:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000