(SSX) SMORGON STEEL GROUP LIMITED home page - Stock Trading Printable OzSuper

(SSX) SMORGON STEEL GROUP LIMITED home page...

TOC Company Info for SSX Fundamental

Listing Code	SSX
Listing Name	SMORGON STEEL GROUP LIMITED
GICS Sector	Materials
ISIN Name	SMORGON STEEL GROUP.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SSX9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SSX .. Friday 3rd August 2007

SSX is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company SSX

DATE	###	2020-09-29	###	2007-07-27	2007-06-29	2007-05-25
SHARE PRICE				2.78	###	2.56
MARKET CAP				2,512,241,884	###	###
DIVIDEND YIELD				3.59	3.731343284	3.90625
Price to Earnings (PE) Price/EPS				15.27	14.72527473	###
Earnings/Share (EPS)				0.182	0.182	0.182
EARNINGS YIELD%				6.54	6.791044776	7.109375
DEBT EQUITY				903.4	903.4	903.4
Net Tangible Assets (NTA)				2.2	2.2	2.2
DIV COVER				1.82	1.82	1.82
SHARE PRICE NTA				1.26	###	###
CVGI
FRANK				###	###	###
DIVPS				###	###	###
52 WK HI LAST%				###	5.970149254	3.515625
52 WK LO LAST%				44.74	41.41791045	51.953125
ALLORDS DIVYIELD				###	###	3.57
DIV YIELD ALLORDS DIV YIELD				0.25	0.434343284	0.33625
ALLORDS PE				15.27	###	14.81
PE ALLORDSPE				0.00473	-0.414725275	###
EARNINGS YIELD BOND RATE				0.58	0.531044776	1.139375
DIV YIELD BONDRATE				###	###	-2.06375
10 YEAR BOND YIELD				###	6.26	###
AUD				0.86	0.8483	###
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				2.89	2.81	###
LOWEST				1.2329	1.23	1.23
DIVIDEND DATE EX				2007-07-23	2007-07-23	###
DIVIDEND DATE PAY				###	###	2007-04-29
DIVIDEND AMOUNT				###	###	###
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				2.89	2.81	###
Year Low				1.5851	###	1.26
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for SSX Options

Score Company SSX for Ownership

Ctr	Links	Date	News	Score
1	an	2007-08-21	^{2024-04-24 03:21 GMT,} Price Closed at $0	7
Price range $0.55 -> $3, for Dates 1999-Feb-03 Wed -> 2007-Aug-03 Fri

News Options owned by SSX Warrants

No OPTIONS for company (SSX) SMORGON STEEL GROUP LIMITED.

Options Warrants owned by SSX Charting

No Warrants for company (SSX) SMORGON STEEL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SSX) SMORGON STEEL GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.55	###	0.0
MAX	3	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SSX

Weekly Format Enhanced Daily Prices for SSX Basic

End of day Prices (Enhanced format),

last 120 Days for (SSX) SMORGON STEEL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.182
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###	0				15.9
2007-Aug-15 Wed	###	###	###	###	0				15.9
2007-Aug-14 Tue	###	###	###	###	0				15.9
2007-Aug-13 Mon	###	###	###	###	0				15.9
2007-Aug-10 Fri	###	###	###	###	0				15.9
2007-Aug-09 Thu	###	###	###	###	0				15.9
2007-Aug-08 Wed	###	###	###	###	0				15.9
2007-Aug-07 Tue	###	###	###	###	0				15.9
2007-Aug-06 Mon	###	###	###	###	0				15.9
2007-Aug-03 Fri	2.75	###	2.71	###	6,567,683	18,422,350	5.5	94.3	15.9
2007-Aug-02 Thu	2.71	2.75	###	2.75	3,748,976	###	1.5	###	###
2007-Aug-01 Wed	2.75	2.77	###	###	###	###	###	###	###
2007-Jul-31 Tue	2.74	2.79	2.73	2.75	1,336,629	###	###	62.8	###
2007-Jul-30 Mon	2.77	2.8	2.7	2.77	1,957,857	###	###	###	###
2007-Jul-27 Fri	2.82	2.84	2.78	2.78	3,034,320	###	###	###	15.3
2007-Jul-26 Thu	###	###	2.87	2.87	2,527,984	7,394,353	###	18.4	###
2007-Jul-25 Wed	2.84	2.88	2.84	2.86	###	5,661,072	###	###	15.7
2007-Jul-24 Tue	###	###	2.86	2.89	1,586,051	4,607,478	-0.3	32.2	###
2007-Jul-23 Mon	2.85	###	2.85	###	###	3,741,648	1.8	###	15.9
2007-Jul-20 Fri	2.85	2.88	2.84	2.87	1,464,427	###	###	66.9	###
2007-Jul-19 Thu	2.88	###	2.84	2.85	912,926	###	-1.0	###	###
2007-Jul-18 Wed	###	###	2.82	2.85	###	3,980,252	-1.7	###	###
2007-Jul-17 Tue	###	###	2.88	###	###	3,958,845	###	###	15.9
2007-Jul-16 Mon	2.88	3	2.88	###	935,381	2,750,020	###	85.1	16.2
2007-Jul-13 Fri	2.79	###	2.78	2.84	1,251,673	3,554,751	###	###	15.6
2007-Jul-12 Thu	2.74	2.77	2.74	2.76	867,720	###	###	###	15.2
2007-Jul-11 Wed	2.77	2.77	2.72	2.72	1,203,842	3,304,546	###	19.0	14.9
2007-Jul-10 Tue	2.78	2.8	2.75	2.77	###	###	###	38.3	###
2007-Jul-09 Mon	2.78	2.79	2.73	2.76	1,331,876	3,675,977	###	###	15.2
2007-Jul-06 Fri	2.74	2.75	2.72	2.73	4,316,759	###	###	35.3	###
2007-Jul-05 Thu	2.7	2.74	###	2.71	###	###	0.4	64.3	###
2007-Jul-04 Wed	###	2.7	###	###	1,069,778	2,850,958	1.5	83.0	###
2007-Jul-03 Tue	###	###	###	###	###	5,775,243	###	24.1	###
2007-Jul-02 Mon	###	###	###	###	1,871,329	4,968,378	-0.8	###	###
2007-Jun-29 Fri	###	2.7	###	###	###	5,316,685	-0.4	###	14.7
2007-Jun-28 Thu	###	2.7	###	###	909,977	###	###	74.7	14.7
2007-Jun-27 Wed	2.71	2.72	###	###	###	5,055,875	-3.0	23.4	###
2007-Jun-26 Tue	2.74	2.77	2.72	2.74	###	9,002,749	###	###	15.1
2007-Jun-25 Mon	2.78	2.78	2.71	2.73	2,437,443	6,690,781	###	26.4	###
2007-Jun-22 Fri	2.82	2.82	2.74	2.77	###	9,474,223	-1.8	###	###
2007-Jun-21 Thu	2.77	2.81	2.75	2.81	5,489,840	15,261,755	1.4	76.6	###
2007-Jun-20 Wed	2.73	2.76	2.72	2.76	###	###	###	###	15.2
2007-Jun-19 Tue	2.75	2.75	2.7	2.72	1,710,775	###	###	31.4	14.9
2007-Jun-18 Mon	2.73	2.74	2.7	2.71	1,263,375	3,436,380	###	34.8	###
2007-Jun-15 Fri	###	2.73	###	2.7	2,964,588	###	0.4	68.4	14.8
2007-Jun-14 Thu	2.72	2.73	###	###	###	10,159,126	-1.5	24.3	14.7
2007-Jun-13 Wed	###	2.71	###	###	2,814,941	###	0.4	73.1	###
2007-Jun-12 Tue	2.71	2.75	###	2.7	###	###	###	40.8	14.8
2007-Jun-08 Fri	###	2.7	###	2.7	22,475,555	59,897,354	###	###	14.8
2007-Jun-07 Thu	###	2.84	2.43	2.71	10,787,750	28,425,721	2.7	83.6	###
2007-Jun-06 Wed	2.7	2.73	###	###	2,256,348	###	-0.4	37.6	###
2007-Jun-05 Tue	2.73	2.73	###	###	###	###	###	###	###
2007-Jun-04 Mon	2.7	2.74	###	2.73	###	2,141,854	###	76.3	###
2007-Jun-01 Fri	2.7	2.7	###	###	###	4,371,443	###	24.8	###
2007-May-31 Thu	###	###	###	###	###	###	###	###	###
2007-May-30 Wed	###	2.7	###	###	1,716,650	4,549,122	0.4	74.2	14.4
2007-May-29 Tue	2.58	###	2.58	###	###	###	###	82.1	###
2007-May-28 Mon	2.56	###	2.56	2.58	###	6,785,921	0.8	77.8	14.2
2007-May-25 Fri	2.54	2.56	2.53	2.56	8,925,453	22,715,277	0.8	70.7	14.1
2007-May-24 Thu	###	###	2.56	2.56	14,184,249	36,879,047	###	###	14.1
2007-May-23 Wed	2.54	###	2.52	###	5,054,448	13,065,748	###	###	14.5
2007-May-22 Tue	2.5	2.58	2.48	2.54	###	34,591,579	###	###	14.0
2007-May-21 Mon	2.42	2.5	2.42	2.48	###	16,447,323	2.5	###	###
2007-May-18 Fri	2.4	2.41	###	###	###	###	-1.3	28.4	13.0
2007-May-17 Thu	2.4	2.42	###	2.4	2,379,375	###	###	65.4	###
2007-May-16 Wed	2.4	2.4	###	###	875,459	###	###	23.4	###
2007-May-15 Tue	###	2.43	###	###	###	###	0.9	###	13.0
2007-May-14 Mon	###	2.41	###	2.4	###	3,897,149	###	87.3	###
2007-May-11 Fri	###	###	2.29	###	1,429,275	3,308,771	-1.3	23.4	12.6
2007-May-10 Thu	###	###	###	###	###	7,871,678	###	72.9	12.9
2007-May-09 Wed	###	###	2.29	###	###	4,062,429	###	66.6	12.7
2007-May-08 Tue	###	###	2.28	2.29	###	###	###	39.6	12.6
2007-May-07 Mon	2.23	###	2.23	###	###	###	###	91.0	12.7
2007-May-04 Fri	2.25	2.26	2.22	2.25	1,949,885	4,367,742	###	###	12.4
2007-May-03 Thu	2.27	###	2.25	2.25	1,018,579	###	-0.9	###	12.4
2007-May-02 Wed	2.24	2.27	2.23	2.27	3,242,387	7,295,370	###	###	12.5
2007-May-01 Tue	###	2.24	###	2.24	718,859	1,592,272	2.3	89.4	12.3
2007-Apr-30 Mon	2.23	2.23	###	###	###	###	###	21.0	###
2007-Apr-27 Fri	2.21	2.22	2.2	2.22	1,262,159	2,789,371	0.5	73.3	12.2
2007-Apr-26 Thu	###	2.23	###	2.21	###	###	###	###	12.1
2007-Apr-24 Tue	###	###	###	###	3,796,379	8,257,124	###	72.1	12.0
2007-Apr-23 Mon	###	###	###	###	###	###	###	69.8	###
2007-Apr-20 Fri	###	###	###	###	###	6,595,048	0.9	###	###
2007-Apr-19 Thu	###	###	###	###	###	4,505,929	-2.3	23.9	11.4
2007-Apr-18 Wed	###	###	###	###	1,582,479	###	###	33.7	###
2007-Apr-17 Tue	###	###	###	###	###	4,405,981	-2.8	###	11.6
2007-Apr-16 Mon	###	###	###	###	2,049,824	###	###	67.7	12.0
2007-Apr-13 Fri	###	2.2	###	###	2,710,276	5,921,953	0.9	###	###
2007-Apr-12 Thu	###	###	###	###	2,756,442	5,829,874	###	###	###
2007-Apr-11 Wed	###	###	###	###	3,114,078	###	###	82.4	###
2007-Apr-10 Tue	###	###	###	###	4,319,754	8,963,489	-0.5	###	###
2007-Apr-05 Thu	###	###	###	###	###	###	###	###	11.4
2007-Apr-04 Wed	###	###	###	###	###	2,877,548	1.0	###	###
2007-Apr-03 Tue	###	###	2	###	###	###	###	###	###
2007-Apr-02 Mon	###	###	###	###	###	3,940,044	###	###	11.0
2007-Mar-30 Fri	###	###	###	###	###	2,241,647	###	65.4	11.2
2007-Mar-29 Thu	###	###	###	###	###	###	1.0	72.4	###
2007-Mar-28 Wed	###	###	###	###	###	8,345,149	###	74.9	11.1
2007-Mar-27 Tue	2	###	2	###	###	10,897,729	###	80.3	###
2007-Mar-26 Mon	###	###	###	###	###	###	###	25.6	10.9
2007-Mar-23 Fri	2	###	###	###	###	###	-0.3	###	###
2007-Mar-22 Thu	###	###	###	2	###	###	-1.5	21.2	11.0
2007-Mar-21 Wed	###	###	###	###	###	###	1.0	80.4	###
2007-Mar-20 Tue	###	###	###	1.925	###	688,948	-1.3	25.4	###
2007-Mar-19 Mon	###	###	###	###	1,624,276	3,142,974	-2.6	13.8	10.5
2007-Mar-16 Fri	###	###	1.925	###	###	3,755,187	###	67.8	10.7
2007-Mar-15 Thu	###	###	###	###	3,895,476	7,557,223	1.3	###	###
2007-Mar-14 Wed	1.88	###	###	###	###	###	###	###	###
2007-Mar-13 Tue	###	###	###	###	1,560,447	2,996,058	1.6	###	###
2007-Mar-12 Mon	###	###	###	###	1,143,179	2,246,346	###	70.0	###
2007-Mar-09 Fri	###	###	1.945	###	521,429	###	-0.8	27.4	###
2007-Mar-08 Thu	###	###	###	###	###	510,925	1.0	###	###
2007-Mar-07 Wed	###	###	###	###	1,138,655	2,226,070	###	70.4	###
2007-Mar-06 Tue	1.89	###	1.89	###	###	2,020,753	2.4	###	###
2007-Mar-05 Mon	###	###	1.89	###	969,343	###	###	###	10.4
2007-Mar-02 Fri	###	1.975	###	###	635,241	###	###	###	###
2007-Mar-01 Thu	###	###	###	###	###	2,575,722	3.4	###	###

Enhanced Basic Format Daily Prices for SSX Bottom

Basic Prices for SSX

Server processing from 2024-04-25 15:01:45 thru 2024-04-25 15:01:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000