Various chartings for (SSX) SMORGON STEEL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.55
| ###
| 0.0 |
MAX
| 3
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for SSX
|
Weekly    Format Enhanced Daily Prices for SSX    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (SSX) SMORGON STEEL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.182 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.9 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.9 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.9 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.9 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.9 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.9 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.9 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.9 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 15.9 |
2007-Aug-03 Fri
| 2.75
| ###
| 2.71
| ###
| 6,567,683
| 18,422,350
| 5.5
| 94.3
| 15.9 |
2007-Aug-02 Thu
| 2.71
| 2.75
| ###
| 2.75
| 3,748,976
| ###
| 1.5
| ###
| ### |
2007-Aug-01 Wed
| 2.75
| 2.77
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-31 Tue
| 2.74
| 2.79
| 2.73
| 2.75
| 1,336,629
| ###
| ###
| 62.8
| ### |
2007-Jul-30 Mon
| 2.77
| 2.8
| 2.7
| 2.77
| 1,957,857
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 2.82
| 2.84
| 2.78
| 2.78
| 3,034,320
| ###
| ###
| ###
| 15.3 |
2007-Jul-26 Thu
| ###
| ###
| 2.87
| 2.87
| 2,527,984
| 7,394,353
| ###
| 18.4
| ### |
2007-Jul-25 Wed
| 2.84
| 2.88
| 2.84
| 2.86
| ###
| 5,661,072
| ###
| ###
| 15.7 |
2007-Jul-24 Tue
| ###
| ###
| 2.86
| 2.89
| 1,586,051
| 4,607,478
| -0.3
| 32.2
| ### |
2007-Jul-23 Mon
| 2.85
| ###
| 2.85
| ###
| ###
| 3,741,648
| 1.8
| ###
| 15.9 |
2007-Jul-20 Fri
| 2.85
| 2.88
| 2.84
| 2.87
| 1,464,427
| ###
| ###
| 66.9
| ### |
2007-Jul-19 Thu
| 2.88
| ###
| 2.84
| 2.85
| 912,926
| ###
| -1.0
| ###
| ### |
2007-Jul-18 Wed
| ###
| ###
| 2.82
| 2.85
| ###
| 3,980,252
| -1.7
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| 2.88
| ###
| ###
| 3,958,845
| ###
| ###
| 15.9 |
2007-Jul-16 Mon
| 2.88
| 3
| 2.88
| ###
| 935,381
| 2,750,020
| ###
| 85.1
| 16.2 |
2007-Jul-13 Fri
| 2.79
| ###
| 2.78
| 2.84
| 1,251,673
| 3,554,751
| ###
| ###
| 15.6 |
2007-Jul-12 Thu
| 2.74
| 2.77
| 2.74
| 2.76
| 867,720
| ###
| ###
| ###
| 15.2 |
2007-Jul-11 Wed
| 2.77
| 2.77
| 2.72
| 2.72
| 1,203,842
| 3,304,546
| ###
| 19.0
| 14.9 |
2007-Jul-10 Tue
| 2.78
| 2.8
| 2.75
| 2.77
| ###
| ###
| ###
| 38.3
| ### |
2007-Jul-09 Mon
| 2.78
| 2.79
| 2.73
| 2.76
| 1,331,876
| 3,675,977
| ###
| ###
| 15.2 |
2007-Jul-06 Fri
| 2.74
| 2.75
| 2.72
| 2.73
| 4,316,759
| ###
| ###
| 35.3
| ### |
2007-Jul-05 Thu
| 2.7
| 2.74
| ###
| 2.71
| ###
| ###
| 0.4
| 64.3
| ### |
2007-Jul-04 Wed
| ###
| 2.7
| ###
| ###
| 1,069,778
| 2,850,958
| 1.5
| 83.0
| ### |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| 5,775,243
| ###
| 24.1
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 1,871,329
| 4,968,378
| -0.8
| ###
| ### |
2007-Jun-29 Fri
| ###
| 2.7
| ###
| ###
| ###
| 5,316,685
| -0.4
| ###
| 14.7 |
2007-Jun-28 Thu
| ###
| 2.7
| ###
| ###
| 909,977
| ###
| ###
| 74.7
| 14.7 |
2007-Jun-27 Wed
| 2.71
| 2.72
| ###
| ###
| ###
| 5,055,875
| -3.0
| 23.4
| ### |
2007-Jun-26 Tue
| 2.74
| 2.77
| 2.72
| 2.74
| ###
| 9,002,749
| ###
| ###
| 15.1 |
2007-Jun-25 Mon
| 2.78
| 2.78
| 2.71
| 2.73
| 2,437,443
| 6,690,781
| ###
| 26.4
| ### |
2007-Jun-22 Fri
| 2.82
| 2.82
| 2.74
| 2.77
| ###
| 9,474,223
| -1.8
| ###
| ### |
2007-Jun-21 Thu
| 2.77
| 2.81
| 2.75
| 2.81
| 5,489,840
| 15,261,755
| 1.4
| 76.6
| ### |
2007-Jun-20 Wed
| 2.73
| 2.76
| 2.72
| 2.76
| ###
| ###
| ###
| ###
| 15.2 |
2007-Jun-19 Tue
| 2.75
| 2.75
| 2.7
| 2.72
| 1,710,775
| ###
| ###
| 31.4
| 14.9 |
2007-Jun-18 Mon
| 2.73
| 2.74
| 2.7
| 2.71
| 1,263,375
| 3,436,380
| ###
| 34.8
| ### |
2007-Jun-15 Fri
| ###
| 2.73
| ###
| 2.7
| 2,964,588
| ###
| 0.4
| 68.4
| 14.8 |
2007-Jun-14 Thu
| 2.72
| 2.73
| ###
| ###
| ###
| 10,159,126
| -1.5
| 24.3
| 14.7 |
2007-Jun-13 Wed
| ###
| 2.71
| ###
| ###
| 2,814,941
| ###
| 0.4
| 73.1
| ### |
2007-Jun-12 Tue
| 2.71
| 2.75
| ###
| 2.7
| ###
| ###
| ###
| 40.8
| 14.8 |
2007-Jun-08 Fri
| ###
| 2.7
| ###
| 2.7
| 22,475,555
| 59,897,354
| ###
| ###
| 14.8 |
2007-Jun-07 Thu
| ###
| 2.84
| 2.43
| 2.71
| 10,787,750
| 28,425,721
| 2.7
| 83.6
| ### |
2007-Jun-06 Wed
| 2.7
| 2.73
| ###
| ###
| 2,256,348
| ###
| -0.4
| 37.6
| ### |
2007-Jun-05 Tue
| 2.73
| 2.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jun-04 Mon
| 2.7
| 2.74
| ###
| 2.73
| ###
| 2,141,854
| ###
| 76.3
| ### |
2007-Jun-01 Fri
| 2.7
| 2.7
| ###
| ###
| ###
| 4,371,443
| ###
| 24.8
| ### |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| 2.7
| ###
| ###
| 1,716,650
| 4,549,122
| 0.4
| 74.2
| 14.4 |
2007-May-29 Tue
| 2.58
| ###
| 2.58
| ###
| ###
| ###
| ###
| 82.1
| ### |
2007-May-28 Mon
| 2.56
| ###
| 2.56
| 2.58
| ###
| 6,785,921
| 0.8
| 77.8
| 14.2 |
2007-May-25 Fri
| 2.54
| 2.56
| 2.53
| 2.56
| 8,925,453
| 22,715,277
| 0.8
| 70.7
| 14.1 |
2007-May-24 Thu
| ###
| ###
| 2.56
| 2.56
| 14,184,249
| 36,879,047
| ###
| ###
| 14.1 |
2007-May-23 Wed
| 2.54
| ###
| 2.52
| ###
| 5,054,448
| 13,065,748
| ###
| ###
| 14.5 |
2007-May-22 Tue
| 2.5
| 2.58
| 2.48
| 2.54
| ###
| 34,591,579
| ###
| ###
| 14.0 |
2007-May-21 Mon
| 2.42
| 2.5
| 2.42
| 2.48
| ###
| 16,447,323
| 2.5
| ###
| ### |
2007-May-18 Fri
| 2.4
| 2.41
| ###
| ###
| ###
| ###
| -1.3
| 28.4
| 13.0 |
2007-May-17 Thu
| 2.4
| 2.42
| ###
| 2.4
| 2,379,375
| ###
| ###
| 65.4
| ### |
2007-May-16 Wed
| 2.4
| 2.4
| ###
| ###
| 875,459
| ###
| ###
| 23.4
| ### |
2007-May-15 Tue
| ###
| 2.43
| ###
| ###
| ###
| ###
| 0.9
| ###
| 13.0 |
2007-May-14 Mon
| ###
| 2.41
| ###
| 2.4
| ###
| 3,897,149
| ###
| 87.3
| ### |
2007-May-11 Fri
| ###
| ###
| 2.29
| ###
| 1,429,275
| 3,308,771
| -1.3
| 23.4
| 12.6 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| 7,871,678
| ###
| 72.9
| 12.9 |
2007-May-09 Wed
| ###
| ###
| 2.29
| ###
| ###
| 4,062,429
| ###
| 66.6
| 12.7 |
2007-May-08 Tue
| ###
| ###
| 2.28
| 2.29
| ###
| ###
| ###
| 39.6
| 12.6 |
2007-May-07 Mon
| 2.23
| ###
| 2.23
| ###
| ###
| ###
| ###
| 91.0
| 12.7 |
2007-May-04 Fri
| 2.25
| 2.26
| 2.22
| 2.25
| 1,949,885
| 4,367,742
| ###
| ###
| 12.4 |
2007-May-03 Thu
| 2.27
| ###
| 2.25
| 2.25
| 1,018,579
| ###
| -0.9
| ###
| 12.4 |
2007-May-02 Wed
| 2.24
| 2.27
| 2.23
| 2.27
| 3,242,387
| 7,295,370
| ###
| ###
| 12.5 |
2007-May-01 Tue
| ###
| 2.24
| ###
| 2.24
| 718,859
| 1,592,272
| 2.3
| 89.4
| 12.3 |
2007-Apr-30 Mon
| 2.23
| 2.23
| ###
| ###
| ###
| ###
| ###
| 21.0
| ### |
2007-Apr-27 Fri
| 2.21
| 2.22
| 2.2
| 2.22
| 1,262,159
| 2,789,371
| 0.5
| 73.3
| 12.2 |
2007-Apr-26 Thu
| ###
| 2.23
| ###
| 2.21
| ###
| ###
| ###
| ###
| 12.1 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 3,796,379
| 8,257,124
| ###
| 72.1
| 12.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| 6,595,048
| 0.9
| ###
| ### |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| 4,505,929
| -2.3
| 23.9
| 11.4 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,582,479
| ###
| ###
| 33.7
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| 4,405,981
| -2.8
| ###
| 11.6 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,049,824
| ###
| ###
| 67.7
| 12.0 |
2007-Apr-13 Fri
| ###
| 2.2
| ###
| ###
| 2,710,276
| 5,921,953
| 0.9
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 2,756,442
| 5,829,874
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
| 3,114,078
| ###
| ###
| 82.4
| ### |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 4,319,754
| 8,963,489
| -0.5
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.4 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| 2,877,548
| 1.0
| ###
| ### |
2007-Apr-03 Tue
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| ###
| 3,940,044
| ###
| ###
| 11.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2,241,647
| ###
| 65.4
| 11.2 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 72.4
| ### |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| ###
| 8,345,149
| ###
| 74.9
| 11.1 |
2007-Mar-27 Tue
| 2
| ###
| 2
| ###
| ###
| 10,897,729
| ###
| 80.3
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.6
| 10.9 |
2007-Mar-23 Fri
| 2
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| ###
| 2
| ###
| ###
| -1.5
| 21.2
| 11.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 80.4
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| 1.925
| ###
| 688,948
| -1.3
| 25.4
| ### |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,624,276
| 3,142,974
| -2.6
| 13.8
| 10.5 |
2007-Mar-16 Fri
| ###
| ###
| 1.925
| ###
| ###
| 3,755,187
| ###
| 67.8
| 10.7 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 3,895,476
| 7,557,223
| 1.3
| ###
| ### |
2007-Mar-14 Wed
| 1.88
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,560,447
| 2,996,058
| 1.6
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,143,179
| 2,246,346
| ###
| 70.0
| ### |
2007-Mar-09 Fri
| ###
| ###
| 1.945
| ###
| 521,429
| ###
| -0.8
| 27.4
| ### |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| 510,925
| 1.0
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,138,655
| 2,226,070
| ###
| 70.4
| ### |
2007-Mar-06 Tue
| 1.89
| ###
| 1.89
| ###
| ###
| 2,020,753
| 2.4
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| 1.89
| ###
| 969,343
| ###
| ###
| ###
| 10.4 |
2007-Mar-02 Fri
| ###
| 1.975
| ###
| ###
| 635,241
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,575,722
| 3.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SSX    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for SSX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:58:41 thru 2024-07-27 20:58:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|