Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-23 19:32:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSX) SMORGON STEEL GROUP LIMITED home page...

     Prev Section TOC    Company Info for SSX    Fundamental Next Section


Company Details for (SSX) SMORGON STEEL GROUP LIMITED

Listing CodeSSX
Listing NameSMORGON STEEL GROUP LIMITED
GICS SectorMaterials
ISIN NameSMORGON STEEL GROUP.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SSX9


Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for SSX .. Friday 3rd August 2007

SSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SSX


Fundamental Data for (SSX) SMORGON STEEL GROUP LIMITED

DATE2007-07-272007-06-292007-05-252007-04-27###
SHARE PRICE2.78###2.562.22###
MARKET CAP2,512,241,884######1,992,336,4781,830,795,683
DIVIDEND YIELD3.593.7313432843.90625###4.901960784
Price to Earnings (PE) Price/EPS15.2714.72527473###12.197802211.20879121
Earnings/Share (EPS)0.1820.1820.1820.1820.182
EARNINGS YIELD%6.546.7910447767.109375###8.921568627
DEBT EQUITY903.4903.4903.4903.4903.4
Net Tangible Assets (NTA)2.22.22.22.22.2
DIV COVER1.821.821.821.821.82
SHARE PRICE NTA1.26#########0.927272727
CVGI
FRANK###############
DIVPS###############
52 WK HI LAST%###5.9701492543.5156250.45045045###
52 WK LO LAST%44.7441.4179104551.95312544.59459459###
ALLORDS DIVYIELD######3.573.59###
DIV YIELD ALLORDS DIV YIELD0.250.4343432840.33625###1.261960784
ALLORDS PE15.27###14.8114.67614.76
PE ALLORDSPE0.00473-0.414725275#########
EARNINGS YIELD BOND RATE0.580.5310447761.139375###3.076568627
DIV YIELD BONDRATE######-2.06375######
10 YEAR BOND YIELD###6.26######5.845
AUD0.860.8483###0.8250.7884
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST2.892.81###2.22###
LOWEST1.23291.231.231.231.23
DIVIDEND DATE EX2007-07-232007-07-23#########
DIVIDEND DATE PAY######2007-04-292007-04-292007-04-29
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High2.892.81###2.22###
Year Low1.5851###1.261.261.26
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for SSX    Options Next Section

Score Company SSX for Ownership


News Details for (SSX) SMORGON STEEL GROUP LIMITED

CtrLinksDateNewsScore
1 an 2007-08-21  2019-08-14 11:12 GMT, Price
Closed at $0
9
Price range $0.9 -> $3, for Dates 2003-Jan-02 Thu -> 2007-Aug-03 Fri
 

     Prev Section News    Options owned by SSX    Warrants Next Section
No OPTIONS for company (SSX) SMORGON STEEL GROUP LIMITED.
     Prev Section Options    Warrants owned by SSX    Charting Next Section
No Warrants for company (SSX) SMORGON STEEL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SSX) SMORGON STEEL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.55###0.0
MAX3######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SSX

     Prev Section Weekly    Format Enhanced Daily Prices for SSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SSX) SMORGON STEEL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.182
2007-Aug-21 Tue000000.0
2007-Aug-20 Mon000000.0
2007-Aug-17 Fri000000.0
2007-Aug-16 Thu############015.9
2007-Aug-15 Wed############015.9
2007-Aug-14 Tue############015.9
2007-Aug-13 Mon############015.9
2007-Aug-10 Fri############015.9
2007-Aug-09 Thu############015.9
2007-Aug-08 Wed############015.9
2007-Aug-07 Tue############015.9
2007-Aug-06 Mon############015.9
2007-Aug-03 Fri2.75###2.71###6,567,68318,422,3505.594.315.9
2007-Aug-02 Thu2.712.75###2.753,748,976###1.5######
2007-Aug-01 Wed2.752.77#####################
2007-Jul-31 Tue2.742.792.732.751,336,629######62.8###
2007-Jul-30 Mon2.772.82.72.771,957,857############
2007-Jul-27 Fri2.822.842.782.783,034,320#########15.3
2007-Jul-26 Thu######2.872.872,527,9847,394,353###18.4###
2007-Jul-25 Wed2.842.882.842.86###5,661,072######15.7
2007-Jul-24 Tue######2.862.891,586,0514,607,478-0.332.2###
2007-Jul-23 Mon2.85###2.85######3,741,6481.8###15.9
2007-Jul-20 Fri2.852.882.842.871,464,427######66.9###
2007-Jul-19 Thu2.88###2.842.85912,926###-1.0######
2007-Jul-18 Wed######2.822.85###3,980,252-1.7######
2007-Jul-17 Tue######2.88######3,958,845######15.9
2007-Jul-16 Mon2.8832.88###935,3812,750,020###85.116.2
2007-Jul-13 Fri2.79###2.782.841,251,6733,554,751######15.6
2007-Jul-12 Thu2.742.772.742.76867,720#########15.2
2007-Jul-11 Wed2.772.772.722.721,203,8423,304,546###19.014.9
2007-Jul-10 Tue2.782.82.752.77#########38.3###
2007-Jul-09 Mon2.782.792.732.761,331,8763,675,977######15.2
2007-Jul-06 Fri2.742.752.722.734,316,759######35.3###
2007-Jul-05 Thu2.72.74###2.71######0.464.3###
2007-Jul-04 Wed###2.7######1,069,7782,850,9581.583.0###
2007-Jul-03 Tue###############5,775,243###24.1###
2007-Jul-02 Mon############1,871,3294,968,378-0.8######
2007-Jun-29 Fri###2.7#########5,316,685-0.4###14.7
2007-Jun-28 Thu###2.7######909,977######74.714.7
2007-Jun-27 Wed2.712.72#########5,055,875-3.023.4###
2007-Jun-26 Tue2.742.772.722.74###9,002,749######15.1
2007-Jun-25 Mon2.782.782.712.732,437,4436,690,781###26.4###
2007-Jun-22 Fri2.822.822.742.77###9,474,223-1.8######
2007-Jun-21 Thu2.772.812.752.815,489,84015,261,7551.476.6###
2007-Jun-20 Wed2.732.762.722.76############15.2
2007-Jun-19 Tue2.752.752.72.721,710,775######31.414.9
2007-Jun-18 Mon2.732.742.72.711,263,3753,436,380###34.8###
2007-Jun-15 Fri###2.73###2.72,964,588###0.468.414.8
2007-Jun-14 Thu2.722.73#########10,159,126-1.524.314.7
2007-Jun-13 Wed###2.71######2,814,941###0.473.1###
2007-Jun-12 Tue2.712.75###2.7#########40.814.8
2007-Jun-08 Fri###2.7###2.722,475,55559,897,354######14.8
2007-Jun-07 Thu###2.842.432.7110,787,75028,425,7212.783.6###
2007-Jun-06 Wed2.72.73######2,256,348###-0.437.6###
2007-Jun-05 Tue2.732.73#####################
2007-Jun-04 Mon2.72.74###2.73###2,141,854###76.3###
2007-Jun-01 Fri2.72.7#########4,371,443###24.8###
2007-May-31 Thu###########################
2007-May-30 Wed###2.7######1,716,6504,549,1220.474.214.4
2007-May-29 Tue2.58###2.58############82.1###
2007-May-28 Mon2.56###2.562.58###6,785,9210.877.814.2
2007-May-25 Fri2.542.562.532.568,925,45322,715,2770.870.714.1
2007-May-24 Thu######2.562.5614,184,24936,879,047######14.1
2007-May-23 Wed2.54###2.52###5,054,44813,065,748######14.5
2007-May-22 Tue2.52.582.482.54###34,591,579######14.0
2007-May-21 Mon2.422.52.422.48###16,447,3232.5######
2007-May-18 Fri2.42.41############-1.328.413.0
2007-May-17 Thu2.42.42###2.42,379,375######65.4###
2007-May-16 Wed2.42.4######875,459######23.4###
2007-May-15 Tue###2.43############0.9###13.0
2007-May-14 Mon###2.41###2.4###3,897,149###87.3###
2007-May-11 Fri######2.29###1,429,2753,308,771-1.323.412.6
2007-May-10 Thu###############7,871,678###72.912.9
2007-May-09 Wed######2.29######4,062,429###66.612.7
2007-May-08 Tue######2.282.29#########39.612.6
2007-May-07 Mon2.23###2.23############91.012.7
2007-May-04 Fri2.252.262.222.251,949,8854,367,742######12.4
2007-May-03 Thu2.27###2.252.251,018,579###-0.9###12.4
2007-May-02 Wed2.242.272.232.273,242,3877,295,370######12.5
2007-May-01 Tue###2.24###2.24718,8591,592,2722.389.412.3
2007-Apr-30 Mon2.232.23###############21.0###
2007-Apr-27 Fri2.212.222.22.221,262,1592,789,3710.573.312.2
2007-Apr-26 Thu###2.23###2.21############12.1
2007-Apr-24 Tue############3,796,3798,257,124###72.112.0
2007-Apr-23 Mon#####################69.8###
2007-Apr-20 Fri###############6,595,0480.9######
2007-Apr-19 Thu###############4,505,929-2.323.911.4
2007-Apr-18 Wed############1,582,479######33.7###
2007-Apr-17 Tue###############4,405,981-2.8###11.6
2007-Apr-16 Mon############2,049,824######67.712.0
2007-Apr-13 Fri###2.2######2,710,2765,921,9530.9######
2007-Apr-12 Thu############2,756,4425,829,874#########
2007-Apr-11 Wed############3,114,078######82.4###
2007-Apr-10 Tue############4,319,7548,963,489-0.5######
2007-Apr-05 Thu########################11.4
2007-Apr-04 Wed###############2,877,5481.0######
2007-Apr-03 Tue######2##################
2007-Apr-02 Mon###############3,940,044######11.0
2007-Mar-30 Fri###############2,241,647###65.411.2
2007-Mar-29 Thu##################1.072.4###
2007-Mar-28 Wed###############8,345,149###74.911.1
2007-Mar-27 Tue2###2######10,897,729###80.3###
2007-Mar-26 Mon#####################25.610.9
2007-Mar-23 Fri2###############-0.3######
2007-Mar-22 Thu#########2######-1.521.211.0
2007-Mar-21 Wed##################1.080.4###
2007-Mar-20 Tue#########1.925###688,948-1.325.4###
2007-Mar-19 Mon############1,624,2763,142,974-2.613.810.5
2007-Mar-16 Fri######1.925######3,755,187###67.810.7
2007-Mar-15 Thu############3,895,4767,557,2231.3######
2007-Mar-14 Wed1.88########################
2007-Mar-13 Tue############1,560,4472,996,0581.6######
2007-Mar-12 Mon############1,143,1792,246,346###70.0###
2007-Mar-09 Fri######1.945###521,429###-0.827.4###
2007-Mar-08 Thu###############510,9251.0######
2007-Mar-07 Wed############1,138,6552,226,070###70.4###
2007-Mar-06 Tue1.89###1.89######2,020,7532.4######
2007-Mar-05 Mon######1.89###969,343#########10.4
2007-Mar-02 Fri###1.975######635,241############
2007-Mar-01 Thu###############2,575,7223.4######
     Prev Section Enhanced    Basic Format Daily Prices for SSX    Bottom Next Section
Basic Prices for SSX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-23 19:32:46 thru 2020-01-23 19:32:46 GMT for 0 secs.
Page length category 2 - Current - 0, 00000