Listing Code | SUN |
Listing Name | SUNCORP GROUP LIMITED |
GICS Sector | Insurance |
Company Listing | ASX listed company as at Sat Apr 20 11:05:01 AEST 2024 |
ISIN Name | SUNCORP-METWAY. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000SUN6 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 16.21 | ### | ### | 13.73 | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 17.85 | 16.88 | ### | 15.59 | 15.81 | ### |
Earnings/Share (EPS) | ### | 0.88 | 0.89 | 0.89 | 0.88 | 0.89 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 15.79 | 14.41 | 14.41 | 14.41 | 14.41 |
Year Low | ### | 11.45 | 11.45 | 11.45 | 11.45 | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | 15.79 | 14.41 | 14.41 | 14.41 | 14.41 |
52Week Low | ### | 11.45 | 11.45 | 11.45 | 11.45 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-01-19 |   2024-01-21 03:54 GMT, Price Closed at $14.1 | 0 |
Price range $4.36 -> $23.52, for Dates 2001-Jul-02 Mon -> 2024-Jan-19 Fri   |
||||
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 26c AUD 0.26 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
||||
3 | < an > | 2020-02-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 26c AUD 0.26 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
||||
4 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 26c AUD 0.26 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
||||
6 | < an > | 2019-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 44c 44C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
||||
7 | < an > | 2019-08-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 44c 44C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked   |
||||
8 | < an > | 2019-05-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30% SPEC IAL DRP NIL DISC 100 %Percentage Franked   |
||||
9 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 26c 26C FRANKED@30% DRP NIL DISC 100 %Percentage Franked   |
||||
10 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 8c 8C FRANKED@30% SPEC IAL DRP NIL DISC 100 %Percentage Franked   |
||||
11 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30% SPEC IAL DRP NIL DISC 100 %Percentage Franked   |
||||
12 | < an > | 2019-02-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 26c 26C FRANKED@30% DRP NIL DISC 100 %Percentage Franked   |
||||
13 | < an > | 2019-02-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 26c 26C FRANKED@30% DRP NIL DISC 100 %Percentage Franked   |
||||
14 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 48c 48C FRANKED@30% 8C SPECIAL DRP NIL DIS 100 %Percentage Franked   |
||||
15 | < an > | 2018-08-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 48c 48C FRANKED@30% 8C SPECIAL DRP NIL DIS 100 %Percentage Franked   |
||||
16 | < an | 2018-08-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 48c 48C FRANKED@30% 8C SPECIAL DRP NIL DIS 100 %Percentage Franked   |
News    Options owned by SUN    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | SUNB18 | ### | ASX | P | 2024-06-20 | 12.25 | A | ### | SUN | OS | |
2 | SUNB28 | ### | ASX | C | 2024-06-20 | 12.75 | A | ### | SUN | OS | |
3 | SUNB38 | ### | ASX | P | 2024-06-20 | 12.75 | A | ### | SUN | OS | |
4 | SUNB39 | ### | ASX | C | ### | 17.5 | A | ### | SUN | OS | |
5 | SUNB48 | ### | ASX | C | 2024-06-20 | 13.25 | A | ### | SUN | OS | |
6 | SUNB49 | ### | ASX | P | ### | 17.5 | A | ### | SUN | OS | |
7 | SUNB58 | ### | ASX | P | 2024-06-20 | 13.25 | A | ### | SUN | OS | |
8 | SUNB59 | ### | ASX | C | ### | 15.51 | E | ### | SUN | OS | |
9 | SUNB68 | ### | ASX | C | 2024-06-20 | 13.75 | A | ### | SUN | OS | |
10 | SUNB69 | ### | ASX | P | ### | 15.51 | E | ### | SUN | OS | |
11 | SUNB78 | ### | ASX | P | 2024-06-20 | 13.75 | A | ### | SUN | OS | |
12 | SUNB79 | ### | ASX | C | ### | 17.5 | A | ### | SUN | OS | |
13 | SUNB88 | ### | ASX | C | 2024-06-20 | 14.25 | A | ### | SUN | OS | |
14 | SUNB89 | ### | ASX | P | ### | 17.5 | A | ### | SUN | OS | |
15 | SUNB98 | ### | ASX | P | 2024-06-20 | 14.25 | A | ### | SUN | OS | |
16 | SUNB99 | ### | ASX | C | ### | 15.51 | E | ### | SUN | OS | |
17 | SUNBF8 | ### | ASX | C | 2024-06-20 | 14.75 | A | ### | SUN | OS | |
18 | SUNBF9 | ### | ASX | P | ### | 15.51 | E | ### | SUN | OS | |
19 | SUNBG8 | ### | ASX | P | 2024-06-20 | 14.75 | A | ### | SUN | OS | |
20 | SUNBG9 | ### | ASX | C | ### | 17.5 | A | ### | SUN | OS | |
21 | SUNBH8 | ### | ASX | C | 2024-06-20 | 12.76 | E | ### | SUN | OS | |
22 | SUNBH9 | ### | ASX | P | ### | 17.5 | A | ### | SUN | OS | |
23 | SUNBI8 | ### | ASX | P | 2024-06-20 | 12.76 | E | ### | SUN | OS | |
24 | SUNBI9 | ### | ASX | C | ### | 15.51 | E | ### | SUN | OS | |
25 | SUNBJ8 | ### | ASX | C | 2024-06-20 | 13.26 | E | ### | SUN | OS | |
26 | SUNBJ9 | ### | ASX | P | ### | 15.51 | E | ### | SUN | OS | |
27 | SUNBK8 | ### | ASX | P | 2024-06-20 | 13.26 | E | ### | SUN | OS | |
28 | SUNBK9 | ### | ASX | C | ### | 17.5 | A | ### | SUN | OS | |
29 | SUNBL8 | ### | ASX | C | 2024-06-20 | 13.76 | E | ### | SUN | OS | |
30 | SUNBL9 | ### | ASX | P | ### | 17.5 | A | ### | SUN | OS | |
31 | SUNBM8 | ### | ASX | P | 2024-06-20 | 13.76 | E | ### | SUN | OS | |
32 | SUNBM9 | ### | ASX | C | ### | 15.51 | E | ### | SUN | OS | |
33 | SUNBO8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
34 | SUNBO9 | ### | ASX | P | ### | 15.51 | E | ### | SUN | OS | |
35 | SUNBP8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
36 | SUNBP9 | ### | ASX | C | ### | 17.5 | A | ### | SUN | OS | |
37 | SUNBQ8 | ### | ASX | C | ### | 11.5 | A | ### | SUN | OS | |
38 | SUNBQ9 | ### | ASX | P | ### | 17.5 | A | ### | SUN | OS | |
39 | SUNBR8 | ### | ASX | P | ### | 11.5 | A | ### | SUN | OS | |
40 | SUNBR9 | ### | ASX | C | ### | 15.51 | E | ### | SUN | OS | |
41 | SUNBS8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
42 | SUNBS9 | ### | ASX | P | ### | 15.51 | E | ### | SUN | OS | |
43 | SUNBT8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
44 | SUNBT9 | ### | ASX | C | ### | 7.25 | A | ### | SUN | OS | |
45 | SUNBU8 | ### | ASX | C | ### | 12.5 | A | ### | SUN | OS | |
46 | SUNBU9 | ### | ASX | P | ### | 7.25 | A | ### | SUN | OS | |
47 | SUNBV8 | ### | ASX | P | ### | 12.5 | A | ### | SUN | OS | |
48 | SUNBV9 | ### | ASX | C | ### | 7.26 | E | ### | SUN | OS | |
49 | SUNBW8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
50 | SUNBW9 | ### | ASX | P | ### | 7.26 | E | ### | SUN | OS | |
51 | SUNBX8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
52 | SUNBX9 | ### | ASX | C | ### | 7.5 | A | ### | SUN | OS | |
53 | SUNBY8 | ### | ASX | C | ### | 13.5 | A | ### | SUN | OS | |
54 | SUNBY9 | ### | ASX | P | ### | 7.5 | A | ### | SUN | OS | |
55 | SUNBZ8 | ### | ASX | P | ### | 13.5 | A | ### | SUN | OS | |
56 | SUNBZ9 | ### | ASX | C | ### | 7.51 | E | ### | SUN | OS | |
57 | SUNC18 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
58 | SUNC19 | ### | ASX | P | ### | 7.51 | E | ### | SUN | OS | |
59 | SUNC28 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
60 | SUNC29 | ### | ASX | C | ### | 10.25 | A | ### | SUN | OS | |
61 | SUNC38 | ### | ASX | C | ### | 14.5 | A | ### | SUN | OS | |
62 | SUNC39 | ### | ASX | P | ### | 10.25 | A | ### | SUN | OS | |
63 | SUNC48 | ### | ASX | P | ### | 14.5 | A | ### | SUN | OS | |
64 | SUNC49 | ### | ASX | C | ### | 10.26 | E | ### | SUN | OS | |
65 | SUNC58 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
66 | SUNC59 | ### | ASX | P | ### | 10.26 | E | ### | SUN | OS | |
67 | SUNC68 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
68 | SUNC69 | ### | ASX | C | ### | 10.5 | A | ### | SUN | OS | |
69 | SUNC78 | ### | ASX | C | ### | 11.51 | E | ### | SUN | OS | |
70 | SUNC79 | ### | ASX | P | ### | 10.5 | A | ### | SUN | OS | |
71 | SUNC88 | ### | ASX | P | ### | 11.51 | E | ### | SUN | OS | |
72 | SUNC89 | ### | ASX | C | ### | 10.51 | E | ### | SUN | OS | |
73 | SUNC98 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
74 | SUNC99 | ### | ASX | P | ### | 10.51 | E | ### | SUN | OS | |
75 | SUNCF8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
76 | SUNCF9 | ### | ASX | C | ### | 7.5 | A | ### | SUN | OS | |
77 | SUNCG8 | ### | ASX | C | ### | 12.51 | E | ### | SUN | OS | |
78 | SUNCG9 | ### | ASX | P | ### | 7.5 | A | ### | SUN | OS | |
79 | SUNCH8 | ### | ASX | P | ### | 12.51 | E | ### | SUN | OS | |
80 | SUNCH9 | ### | ASX | C | ### | 7.51 | E | ### | SUN | OS | |
81 | SUNCI8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
82 | SUNCI9 | ### | ASX | P | ### | 7.51 | E | ### | SUN | OS | |
83 | SUNCJ8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
84 | SUNCJ9 | ### | ASX | C | ### | 12.75 | A | ### | SUN | OS | |
85 | SUNCK8 | ### | ASX | C | ### | 13.51 | E | ### | SUN | OS | |
86 | SUNCK9 | ### | ASX | P | ### | 12.75 | A | ### | SUN | OS | |
87 | SUNCL8 | ### | ASX | P | ### | 13.51 | E | ### | SUN | OS | |
88 | SUNCL9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
89 | SUNCM8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
90 | SUNCM9 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
91 | SUNCN8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
92 | SUNCN9 | ### | ASX | C | ### | 13.25 | A | ### | SUN | OS | |
93 | SUNCO8 | ### | ASX | C | ### | 14.51 | E | ### | SUN | OS | |
94 | SUNCO9 | ### | ASX | P | ### | 13.25 | A | ### | SUN | OS | |
95 | SUNCP8 | ### | ASX | P | ### | 14.51 | E | ### | SUN | OS | |
96 | SUNCP9 | ### | ASX | C | ### | 13.5 | A | ### | SUN | OS | |
97 | SUNCQ8 | ### | ASX | C | ### | ### | E | ### | SUNL | LE | |
98 | SUNCQ9 | ### | ASX | P | ### | 13.5 | A | ### | SUN | OS | |
99 | SUNCR8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
100 | SUNCR9 | ### | ASX | C | ### | 13.75 | A | ### | SUN | OS | |
101 | SUNCS8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
102 | SUNCS9 | ### | ASX | P | ### | 13.75 | A | ### | SUN | OS | |
103 | SUNCT8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
104 | SUNCT9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
105 | SUNCU8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
106 | SUNCU9 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
107 | SUNCV8 | ### | ASX | C | 2024-06-20 | 15.5 | A | ### | SUN | OS | |
108 | SUNCV9 | ### | ASX | C | ### | 14.25 | A | ### | SUN | OS | |
109 | SUNCW8 | ### | ASX | P | 2024-06-20 | 15.5 | A | ### | SUN | OS | |
110 | SUNCW9 | ### | ASX | P | ### | 14.25 | A | ### | SUN | OS | |
111 | SUNCX8 | ### | ASX | C | 2024-06-20 | 14.26 | E | ### | SUN | OS | |
112 | SUNCX9 | ### | ASX | C | ### | 14.5 | A | ### | SUN | OS | |
113 | SUNCY8 | ### | ASX | P | 2024-06-20 | 14.26 | E | ### | SUN | OS | |
114 | SUNCY9 | ### | ASX | P | ### | 14.5 | A | ### | SUN | OS | |
115 | SUNCZ9 | ### | ASX | C | ### | 14.75 | A | ### | SUN | OS | |
116 | SUND19 | ### | ASX | P | ### | 14.75 | A | ### | SUN | OS | |
117 | SUND29 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
118 | SUND39 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
119 | SUND49 | ### | ASX | C | ### | 15.5 | A | ### | SUN | OS | |
120 | SUND59 | ### | ASX | P | ### | 15.5 | A | ### | SUN | OS | |
121 | SUND69 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
122 | SUND79 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
123 | SUND89 | ### | ASX | C | ### | 16.5 | A | ### | SUN | OS | |
124 | SUND99 | ### | ASX | P | ### | 16.5 | A | ### | SUN | OS | |
125 | SUNDK9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
126 | SUNDL9 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
127 | SUNDM9 | ### | ASX | C | ### | 17.5 | A | ### | SUN | OS | |
128 | SUNDN9 | ### | ASX | P | ### | 17.5 | A | ### | SUN | OS | |
129 | SUNDO9 | ### | ASX | C | ### | 13.76 | E | ### | SUN | OS | |
130 | SUNDP9 | ### | ASX | P | ### | 13.76 | E | ### | SUN | OS | |
131 | SUNDQ9 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
132 | SUNDR9 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
133 | SUNDS9 | ### | ASX | C | ### | 14.26 | E | ### | SUN | OS | |
134 | SUNDT9 | ### | ASX | P | ### | 14.26 | E | ### | SUN | OS | |
135 | SUNDU9 | ### | ASX | C | ### | 14.51 | E | ### | SUN | OS | |
136 | SUNDV9 | ### | ASX | P | ### | 14.51 | E | ### | SUN | OS | |
137 | SUNDW9 | ### | ASX | C | ### | 14.76 | E | ### | SUN | OS | |
138 | SUNDX9 | ### | ASX | P | ### | 14.76 | E | ### | SUN | OS | |
139 | SUNDY9 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
140 | SUNDZ9 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
141 | SUNE18 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
142 | SUNE19 | ### | ASX | C | ### | 15.51 | E | ### | SUN | OS | |
143 | SUNE28 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
144 | SUNE29 | ### | ASX | P | ### | 15.51 | E | ### | SUN | OS | |
145 | SUNE38 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
146 | SUNE39 | ### | ASX | C | ### | ### | E | ### | SUNL | LE | |
147 | SUNE48 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
148 | SUNE49 | ### | ASX | C | ### | 12.5 | A | ### | SUN | OS | |
149 | SUNE58 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
150 | SUNE59 | ### | ASX | P | ### | 12.5 | A | ### | SUN | OS | |
151 | SUNE68 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
152 | SUNE69 | ### | ASX | C | ### | 13.51 | E | ### | SUN | OS | |
153 | SUNE78 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
154 | SUNE79 | ### | ASX | P | ### | 13.51 | E | ### | SUN | OS | |
155 | SUNE88 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
156 | SUNEP9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
157 | SUNEQ9 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
158 | SUNER9 | ### | ASX | C | ### | 18.5 | A | ### | SUN | OS | |
159 | SUNES9 | ### | ASX | P | ### | 18.5 | A | ### | SUN | OS | |
160 | SUNET9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
161 | SUNEU9 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
162 | SUNEV9 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
163 | SUNEW9 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
164 | SUNEX9 | ### | ASX | C | ### | 16.51 | E | ### | SUN | OS | |
165 | SUNEY9 | ### | ASX | P | ### | 16.51 | E | ### | SUN | OS | |
166 | SUNEZ9 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
167 | SUNF19 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
168 | SUNF29 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
169 | SUNF39 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
170 | SUNF49 | ### | ASX | C | ### | 18.5 | A | ### | SUN | OS | |
171 | SUNF59 | ### | ASX | P | ### | 18.5 | A | ### | SUN | OS | |
172 | SUNF69 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
173 | SUNF79 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
174 | SUNF89 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
175 | SUNF99 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
176 | SUNFF9 | ### | ASX | C | ### | 16.51 | E | ### | SUN | OS | |
177 | SUNFG9 | ### | ASX | P | ### | 16.51 | E | ### | SUN | OS | |
178 | SUNFH9 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
179 | SUNFI9 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
180 | SUNFJ9 | ### | ASX | C | 2024-06-20 | ### | A | ### | SUN | OS | |
181 | SUNFK9 | ### | ASX | P | 2024-06-20 | ### | A | ### | SUN | OS | |
182 | SUNFL9 | ### | ASX | C | 2024-06-20 | 18.5 | A | ### | SUN | OS | |
183 | SUNFM9 | ### | ASX | P | 2024-06-20 | 18.5 | A | ### | SUN | OS | |
184 | SUNFN9 | ### | ASX | C | 2024-06-20 | ### | A | ### | SUN | OS | |
185 | SUNFO9 | ### | ASX | P | 2024-06-20 | ### | A | ### | SUN | OS | |
186 | SUNFP9 | ### | ASX | C | 2024-06-20 | ### | E | ### | SUN | OS | |
187 | SUNFQ9 | ### | ASX | P | 2024-06-20 | ### | E | ### | SUN | OS | |
188 | SUNFR9 | ### | ASX | C | 2024-06-20 | 16.51 | E | ### | SUN | OS | |
189 | SUNFS9 | ### | ASX | P | 2024-06-20 | 16.51 | E | ### | SUN | OS | |
190 | SUNFT9 | ### | ASX | C | 2024-06-20 | ### | E | ### | SUN | OS | |
191 | SUNFU9 | ### | ASX | P | 2024-06-20 | ### | E | ### | SUN | OS | |
192 | SUNFV9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
193 | SUNFW9 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
194 | SUNFX9 | ### | ASX | C | ### | 18.5 | A | ### | SUN | OS | |
195 | SUNFY9 | ### | ASX | P | ### | 18.5 | A | ### | SUN | OS | |
196 | SUNFZ9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
197 | SUNG19 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
198 | SUNG29 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
199 | SUNG39 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
200 | SUNG49 | ### | ASX | C | ### | 16.51 | E | ### | SUN | OS | |
201 | SUNG59 | ### | ASX | P | ### | 16.51 | E | ### | SUN | OS | |
202 | SUNG69 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
203 | SUNG77 | ### | ASX | C | 2024-06-20 | ### | A | ### | SUN | OS | |
204 | SUNG79 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
205 | SUNG87 | ### | ASX | P | 2024-06-20 | ### | A | ### | SUN | OS | |
206 | SUNG89 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
207 | SUNG97 | ### | ASX | C | 2024-06-20 | 10.5 | A | ### | SUN | OS | |
208 | SUNG99 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
209 | SUNGK7 | ### | ASX | P | 2024-06-20 | 10.5 | A | ### | SUN | OS | |
210 | SUNGK9 | ### | ASX | C | ### | 18.5 | A | ### | SUN | OS | |
211 | SUNGL7 | ### | ASX | C | 2024-06-20 | ### | A | ### | SUN | OS | |
212 | SUNGL9 | ### | ASX | P | ### | 18.5 | A | ### | SUN | OS | |
213 | SUNGM7 | ### | ASX | P | 2024-06-20 | ### | A | ### | SUN | OS | |
214 | SUNGM9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
215 | SUNGN7 | ### | ASX | C | 2024-06-20 | 11.5 | A | ### | SUN | OS | |
216 | SUNGN9 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
217 | SUNGO7 | ### | ASX | P | 2024-06-20 | 11.5 | A | ### | SUN | OS | |
218 | SUNGO9 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
219 | SUNGP7 | ### | ASX | C | 2024-06-20 | ### | A | ### | SUN | OS | |
220 | SUNGP9 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
221 | SUNGQ7 | ### | ASX | P | 2024-06-20 | ### | A | ### | SUN | OS | |
222 | SUNGQ9 | ### | ASX | C | ### | 16.51 | E | ### | SUN | OS | |
223 | SUNGR7 | ### | ASX | C | 2024-06-20 | 12.5 | A | ### | SUN | OS | |
224 | SUNGR9 | ### | ASX | P | ### | 16.51 | E | ### | SUN | OS | |
225 | SUNGS7 | ### | ASX | P | 2024-06-20 | 12.5 | A | ### | SUN | OS | |
226 | SUNGS9 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
227 | SUNGT7 | ### | ASX | C | 2024-06-20 | ### | A | ### | SUN | OS | |
228 | SUNGT9 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
229 | SUNGU7 | ### | ASX | P | 2024-06-20 | ### | A | ### | SUN | OS | |
230 | SUNGU9 | ### | ASX | C | ### | 18.5 | A | ### | SUN | OS | |
231 | SUNGV7 | ### | ASX | C | 2024-06-20 | 13.5 | A | ### | SUN | OS | |
232 | SUNGV9 | ### | ASX | P | ### | 18.5 | A | ### | SUN | OS | |
233 | SUNGW7 | ### | ASX | P | 2024-06-20 | 13.5 | A | ### | SUN | OS | |
234 | SUNGW9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
235 | SUNGX7 | ### | ASX | C | 2024-06-20 | ### | A | ### | SUN | OS | |
236 | SUNGX9 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
237 | SUNGY7 | ### | ASX | P | 2024-06-20 | ### | A | ### | SUN | OS | |
238 | SUNGY9 | ### | ASX | C | ### | 16.51 | E | ### | SUN | OS | |
239 | SUNGZ7 | ### | ASX | C | 2024-06-20 | 10.51 | E | ### | SUN | OS | |
240 | SUNGZ9 | ### | ASX | P | ### | 16.51 | E | ### | SUN | OS | |
241 | SUNI17 | ### | ASX | P | 2024-06-20 | 10.51 | E | ### | SUN | OS | |
242 | SUNI19 | ### | ASX | C | ### | 18.5 | A | ### | SUN | OS | |
243 | SUNI27 | ### | ASX | C | 2024-06-20 | ### | E | ### | SUN | OS | |
244 | SUNI29 | ### | ASX | P | ### | 18.5 | A | ### | SUN | OS | |
245 | SUNI37 | ### | ASX | P | 2024-06-20 | ### | E | ### | SUN | OS | |
246 | SUNI39 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
247 | SUNI47 | ### | ASX | C | 2024-06-20 | 11.51 | E | ### | SUN | OS | |
248 | SUNI49 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
249 | SUNI57 | ### | ASX | P | 2024-06-20 | 11.51 | E | ### | SUN | OS | |
250 | SUNI59 | ### | ASX | C | ### | 16.51 | E | ### | SUN | OS | |
251 | SUNI67 | ### | ASX | C | 2024-06-20 | ### | E | ### | SUN | OS | |
252 | SUNI69 | ### | ASX | P | ### | 16.51 | E | ### | SUN | OS | |
253 | SUNI77 | ### | ASX | P | 2024-06-20 | ### | E | ### | SUN | OS | |
254 | SUNI79 | ### | ASX | C | 2025-03-20 | ### | A | ### | SUN | OS | |
255 | SUNI87 | ### | ASX | C | 2024-06-20 | 12.51 | E | ### | SUN | OS | |
256 | SUNI89 | ### | ASX | P | 2025-03-20 | ### | A | ### | SUN | OS | |
257 | SUNI97 | ### | ASX | P | 2024-06-20 | 12.51 | E | ### | SUN | OS | |
258 | SUNI99 | ### | ASX | C | 2025-03-20 | ### | E | ### | SUN | OS | |
259 | SUNIF7 | ### | ASX | C | 2024-06-20 | ### | E | ### | SUN | OS | |
260 | SUNIF9 | ### | ASX | P | 2025-03-20 | ### | E | ### | SUN | OS | |
261 | SUNIG7 | ### | ASX | P | 2024-06-20 | ### | E | ### | SUN | OS | |
262 | SUNIG9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
263 | SUNIH7 | ### | ASX | C | 2024-06-20 | 13.51 | E | ### | SUN | OS | |
264 | SUNIH9 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
265 | SUNII7 | ### | ASX | P | 2024-06-20 | 13.51 | E | ### | SUN | OS | |
266 | SUNII9 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
267 | SUNIJ7 | ### | ASX | C | 2024-06-20 | ### | E | ### | SUNL | LE | |
268 | SUNIJ9 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
269 | SUNIK9 | ### | ASX | C | 2025-03-20 | 20 | A | ### | SUN | OS | |
270 | SUNIL9 | ### | ASX | P | 2025-03-20 | 20 | A | ### | SUN | OS | |
271 | SUNIM9 | ### | ASX | C | 2025-03-20 | ### | E | ### | SUN | OS | |
272 | SUNIN9 | ### | ASX | P | 2025-03-20 | ### | E | ### | SUN | OS | |
273 | SUNIO7 | ### | ASX | C | 2024-06-20 | 9.5 | A | ### | SUN | OS | |
274 | SUNIO9 | ### | ASX | C | ### | 20 | A | ### | SUN | OS | |
275 | SUNIP7 | ### | ASX | P | 2024-06-20 | 9.5 | A | ### | SUN | OS | |
276 | SUNIP8 | ### | ASX | C | 2024-06-20 | 16.5 | A | ### | SUN | OS | |
277 | SUNIP9 | ### | ASX | P | ### | 20 | A | ### | SUN | OS | |
278 | SUNIQ7 | ### | ASX | C | 2024-06-20 | ### | E | ### | SUN | OS | |
279 | SUNIQ8 | ### | ASX | P | 2024-06-20 | 16.5 | A | ### | SUN | OS | |
280 | SUNIQ9 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
281 | SUNIR7 | ### | ASX | P | 2024-06-20 | ### | E | ### | SUN | OS | |
282 | SUNIR8 | ### | ASX | C | 2024-06-20 | 14.76 | E | ### | SUN | OS | |
283 | SUNIR9 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
284 | SUNIS8 | ### | ASX | P | 2024-06-20 | 14.76 | E | ### | SUN | OS | |
285 | SUNIW9 | ### | ASX | C | ### | 19.5 | A | ### | SUN | OS | |
286 | SUNIX9 | ### | ASX | P | ### | 19.5 | A | ### | SUN | OS | |
287 | SUNIY9 | ### | ASX | C | ### | 17.51 | E | ### | SUN | OS | |
288 | SUNIZ9 | ### | ASX | P | ### | 17.51 | E | ### | SUN | OS | |
289 | SUNJ19 | ### | ASX | C | ### | 19.5 | A | ### | SUN | OS | |
290 | SUNJ29 | ### | ASX | P | ### | 19.5 | A | ### | SUN | OS | |
291 | SUNJ39 | ### | ASX | C | ### | 17.51 | E | ### | SUN | OS | |
292 | SUNJ49 | ### | ASX | P | ### | 17.51 | E | ### | SUN | OS | |
293 | SUNJ59 | ### | ASX | C | 2024-06-20 | 19.5 | A | ### | SUN | OS | |
294 | SUNJ69 | ### | ASX | P | 2024-06-20 | 19.5 | A | ### | SUN | OS | |
295 | SUNJ79 | ### | ASX | C | 2024-06-20 | 17.51 | E | ### | SUN | OS | |
296 | SUNJ89 | ### | ASX | P | 2024-06-20 | 17.51 | E | ### | SUN | OS | |
297 | SUNJ99 | ### | ASX | C | ### | 19.5 | A | ### | SUN | OS | |
298 | SUNJA9 | ### | ASX | P | ### | 19.5 | A | ### | SUN | OS | |
299 | SUNJB9 | ### | ASX | C | ### | 17.51 | E | ### | SUN | OS | |
300 | SUNJC9 | ### | ASX | P | ### | 17.51 | E | ### | SUN | OS | |
301 | SUNJD9 | ### | ASX | C | ### | 19.5 | A | ### | SUN | OS | |
302 | SUNJE9 | ### | ASX | P | ### | 19.5 | A | ### | SUN | OS | |
303 | SUNJF9 | ### | ASX | C | ### | 17.51 | E | ### | SUN | OS | |
304 | SUNJG9 | ### | ASX | P | ### | 17.51 | E | ### | SUN | OS | |
305 | SUNJH9 | ### | ASX | C | ### | 19.5 | A | ### | SUN | OS | |
306 | SUNJI9 | ### | ASX | P | ### | 19.5 | A | ### | SUN | OS | |
307 | SUNJJ9 | ### | ASX | C | ### | 17.51 | E | ### | SUN | OS | |
308 | SUNJK9 | ### | ASX | P | ### | 17.51 | E | ### | SUN | OS | |
309 | SUNJL9 | ### | ASX | C | ### | 19.5 | A | ### | SUN | OS | |
310 | SUNJM9 | ### | ASX | P | ### | 19.5 | A | ### | SUN | OS | |
311 | SUNJN9 | ### | ASX | C | ### | 17.51 | E | ### | SUN | OS | |
312 | SUNJO9 | ### | ASX | P | ### | 17.51 | E | ### | SUN | OS | |
313 | SUNJP9 | ### | ASX | C | 2025-03-20 | 13.75 | A | ### | SUN | OS | |
314 | SUNJQ9 | ### | ASX | P | 2025-03-20 | 13.75 | A | ### | SUN | OS | |
315 | SUNJR9 | ### | ASX | C | 2025-03-20 | 14.25 | A | ### | SUN | OS | |
316 | SUNJS9 | ### | ASX | P | 2025-03-20 | 14.25 | A | ### | SUN | OS | |
317 | SUNJT9 | ### | ASX | C | 2025-03-20 | 14.75 | A | ### | SUN | OS | |
318 | SUNJU9 | ### | ASX | P | 2025-03-20 | 14.75 | A | ### | SUN | OS | |
319 | SUNJV9 | ### | ASX | C | 2025-03-20 | 15.5 | A | ### | SUN | OS | |
320 | SUNJW9 | ### | ASX | P | 2025-03-20 | 15.5 | A | ### | SUN | OS | |
321 | SUNJX9 | ### | ASX | C | 2025-03-20 | 16.5 | A | ### | SUN | OS | |
322 | SUNJY9 | ### | ASX | P | 2025-03-20 | 16.5 | A | ### | SUN | OS | |
323 | SUNJZ9 | ### | ASX | C | 2025-03-20 | 17.5 | A | ### | SUN | OS | |
324 | SUNK19 | ### | ASX | P | 2025-03-20 | 17.5 | A | ### | SUN | OS | |
325 | SUNK29 | ### | ASX | C | 2025-03-20 | 18.5 | A | ### | SUN | OS | |
326 | SUNK39 | ### | ASX | P | 2025-03-20 | 18.5 | A | ### | SUN | OS | |
327 | SUNK49 | ### | ASX | C | 2025-03-20 | 19.5 | A | ### | SUN | OS | |
328 | SUNK59 | ### | ASX | P | 2025-03-20 | 19.5 | A | ### | SUN | OS | |
329 | SUNK69 | ### | ASX | C | 2025-03-20 | 14.76 | E | ### | SUN | OS | |
330 | SUNK79 | ### | ASX | P | 2025-03-20 | 14.76 | E | ### | SUN | OS | |
331 | SUNK88 | ### | ASX | C | 2024-06-20 | ### | A | ### | SUN | OS | |
332 | SUNK89 | ### | ASX | C | 2025-03-20 | 15.51 | E | ### | SUN | OS | |
333 | SUNK98 | ### | ASX | P | 2024-06-20 | ### | A | ### | SUN | OS | |
334 | SUNK99 | ### | ASX | P | 2025-03-20 | 15.51 | E | ### | SUN | OS | |
335 | SUNKA7 | ### | ASX | C | 2024-06-20 | 14.5 | A | ### | SUN | OS | |
336 | SUNKA8 | ### | ASX | C | 2024-06-20 | 17.5 | A | ### | SUN | OS | |
337 | SUNKA9 | ### | ASX | C | 2025-03-20 | 16.51 | E | ### | SUN | OS | |
338 | SUNKB7 | ### | ASX | P | 2024-06-20 | 14.5 | A | ### | SUN | OS | |
339 | SUNKB8 | ### | ASX | P | 2024-06-20 | 17.5 | A | ### | SUN | OS | |
340 | SUNKB9 | ### | ASX | P | 2025-03-20 | 16.51 | E | ### | SUN | OS | |
341 | SUNKC7 | ### | ASX | C | 2024-06-20 | ### | E | ### | SUN | OS | |
342 | SUNKC8 | ### | ASX | C | 2024-06-20 | 15.51 | E | ### | SUN | OS | |
343 | SUNKC9 | ### | ASX | C | 2025-03-20 | 17.51 | E | ### | SUN | OS | |
344 | SUNKD7 | ### | ASX | P | 2024-06-20 | ### | E | ### | SUN | OS | |
345 | SUNKD8 | ### | ASX | P | 2024-06-20 | 15.51 | E | ### | SUN | OS | |
346 | SUNKD9 | ### | ASX | P | 2025-03-20 | 17.51 | E | ### | SUN | OS | |
347 | SUNKE8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
348 | SUNKE9 | ### | ASX | C | ### | 13.5 | A | ### | SUN | OS | |
349 | SUNKF8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
350 | SUNKF9 | ### | ASX | P | ### | 13.5 | A | ### | SUN | OS | |
351 | SUNKG8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
352 | SUNKG9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
353 | SUNKH8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
354 | SUNKH9 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
355 | SUNKI8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
356 | SUNKI9 | ### | ASX | C | ### | 14.5 | A | ### | SUN | OS | |
357 | SUNKJ8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
358 | SUNKJ9 | ### | ASX | P | ### | 14.5 | A | ### | SUN | OS | |
359 | SUNKK8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
360 | SUNKK9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
361 | SUNKL8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
362 | SUNKL9 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
363 | SUNKM9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
364 | SUNKN9 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
365 | SUNKO9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
366 | SUNKP9 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
367 | SUNKQ9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
368 | SUNKR9 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
369 | SUNKS9 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
370 | SUNKT9 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
371 | SUNKU9 | ### | ASX | C | ### | 20 | A | ### | SUN | OS | |
372 | SUNKV9 | ### | ASX | P | ### | 20 | A | ### | SUN | OS | |
373 | SUNKW9 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
374 | SUNKX9 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
375 | SUNKY9 | ### | ASX | C | ### | 14.51 | E | ### | SUN | OS | |
376 | SUNKZ9 | ### | ASX | P | ### | 14.51 | E | ### | SUN | OS | |
377 | SUNL19 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
378 | SUNL29 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
379 | SUNL39 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
380 | SUNL49 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
381 | SUNL59 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
382 | SUNL69 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
383 | SUNL79 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
384 | SUNL89 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
385 | SUNL99 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
386 | SUNLA9 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
387 | SUNLB9 | ### | ASX | C | ### | ### | E | ### | SUNL | LE | |
388 | SUNLC9 | ### | ASX | C | ### | 20 | A | ### | SUN | OS | |
389 | SUNLD9 | ### | ASX | P | ### | 20 | A | ### | SUN | OS | |
390 | SUNLE9 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
391 | SUNLF9 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
392 | SUNLG9 | ### | ASX | C | ### | 20 | A | ### | SUN | OS | |
393 | SUNLH9 | ### | ASX | P | ### | 20 | A | ### | SUN | OS | |
394 | SUNLI9 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
395 | SUNLJ9 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
396 | SUNLK9 | ### | ASX | C | 2024-06-20 | 20 | A | ### | SUN | OS | |
397 | SUNLL9 | ### | ASX | P | 2024-06-20 | 20 | A | ### | SUN | OS | |
398 | SUNLM9 | ### | ASX | C | 2024-06-20 | ### | E | ### | SUN | OS | |
399 | SUNLN9 | ### | ASX | P | 2024-06-20 | ### | E | ### | SUN | OS | |
400 | SUNLO9 | ### | ASX | C | ### | 20 | A | ### | SUN | OS | |
401 | SUNLP9 | ### | ASX | P | ### | 20 | A | ### | SUN | OS | |
402 | SUNLQ9 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
403 | SUNLR9 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
404 | SUNLS9 | ### | ASX | C | ### | 20 | A | ### | SUN | OS | |
405 | SUNLT9 | ### | ASX | P | ### | 20 | A | ### | SUN | OS | |
406 | SUNLU9 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
407 | SUNLW9 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
408 | SUNLX9 | ### | ASX | C | ### | 20 | A | ### | SUN | OS | |
409 | SUNLY9 | ### | ASX | P | ### | 20 | A | ### | SUN | OS | |
410 | SUNLZ7 | ### | ASX | C | 2024-06-20 | ### | A | ### | SUN | OS | |
411 | SUNLZ9 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
412 | SUNM17 | ### | ASX | P | 2024-06-20 | ### | A | ### | SUN | OS | |
413 | SUNM19 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
414 | SUNM27 | ### | ASX | C | 2024-06-20 | 14.51 | E | ### | SUN | OS | |
415 | SUNM29 | ### | ASX | C | ### | 20 | A | ### | SUN | OS | |
416 | SUNM37 | ### | ASX | P | 2024-06-20 | 14.51 | E | ### | SUN | OS | |
417 | SUNM39 | ### | ASX | P | ### | 20 | A | ### | SUN | OS | |
418 | SUNM49 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
419 | SUNM59 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
420 | SUNME8 | ### | ASX | C | 2024-06-20 | 11.25 | A | ### | SUN | OS | |
421 | SUNMF8 | ### | ASX | P | 2024-06-20 | 11.25 | A | ### | SUN | OS | |
422 | SUNMG8 | ### | ASX | C | 2024-06-20 | 12.26 | E | ### | SUN | OS | |
423 | SUNMH8 | ### | ASX | P | 2024-06-20 | 12.26 | E | ### | SUN | OS | |
424 | SUNMY8 | ### | ASX | C | ### | 12.25 | A | ### | SUN | OS | |
425 | SUNMZ8 | ### | ASX | P | ### | 12.25 | A | ### | SUN | OS | |
426 | SUNN18 | ### | ASX | C | ### | 12.75 | A | ### | SUN | OS | |
427 | SUNN28 | ### | ASX | P | ### | 12.75 | A | ### | SUN | OS | |
428 | SUNN38 | ### | ASX | C | ### | 13.25 | A | ### | SUN | OS | |
429 | SUNN48 | ### | ASX | P | ### | 13.25 | A | ### | SUN | OS | |
430 | SUNN58 | ### | ASX | C | ### | 13.75 | A | ### | SUN | OS | |
431 | SUNN68 | ### | ASX | P | ### | 13.75 | A | ### | SUN | OS | |
432 | SUNN78 | ### | ASX | C | ### | 14.25 | A | ### | SUN | OS | |
433 | SUNN88 | ### | ASX | P | ### | 14.25 | A | ### | SUN | OS | |
434 | SUNN98 | ### | ASX | C | ### | 14.75 | A | ### | SUN | OS | |
435 | SUNNK8 | ### | ASX | P | ### | 14.75 | A | ### | SUN | OS | |
436 | SUNNL8 | ### | ASX | C | ### | 15.5 | A | ### | SUN | OS | |
437 | SUNNM8 | ### | ASX | P | ### | 15.5 | A | ### | SUN | OS | |
438 | SUNNN8 | ### | ASX | C | ### | 16.5 | A | ### | SUN | OS | |
439 | SUNNO8 | ### | ASX | P | ### | 16.5 | A | ### | SUN | OS | |
440 | SUNNP8 | ### | ASX | C | ### | 13.26 | E | ### | SUN | OS | |
441 | SUNNQ8 | ### | ASX | P | ### | 13.26 | E | ### | SUN | OS | |
442 | SUNNR8 | ### | ASX | C | ### | 13.76 | E | ### | SUN | OS | |
443 | SUNNS8 | ### | ASX | P | ### | 13.76 | E | ### | SUN | OS | |
444 | SUNNT8 | ### | ASX | C | ### | 14.26 | E | ### | SUN | OS | |
445 | SUNNU8 | ### | ASX | P | ### | 14.26 | E | ### | SUN | OS | |
446 | SUNNV8 | ### | ASX | C | ### | 14.76 | E | ### | SUN | OS | |
447 | SUNNW8 | ### | ASX | P | ### | 14.76 | E | ### | SUN | OS | |
448 | SUNNX8 | ### | ASX | C | 2025-03-20 | ### | A | ### | SUN | OS | |
449 | SUNNY8 | ### | ASX | P | 2025-03-20 | ### | A | ### | SUN | OS | |
450 | SUNNZ8 | ### | ASX | C | 2025-03-20 | 12.5 | A | ### | SUN | OS | |
451 | SUNP18 | ### | ASX | P | 2025-03-20 | 12.5 | A | ### | SUN | OS | |
452 | SUNP28 | ### | ASX | C | 2025-03-20 | ### | A | ### | SUN | OS | |
453 | SUNP38 | ### | ASX | P | 2025-03-20 | ### | A | ### | SUN | OS | |
454 | SUNP48 | ### | ASX | C | 2025-03-20 | 13.5 | A | ### | SUN | OS | |
455 | SUNP58 | ### | ASX | P | 2025-03-20 | 13.5 | A | ### | SUN | OS | |
456 | SUNP68 | ### | ASX | C | 2025-03-20 | ### | A | ### | SUN | OS | |
457 | SUNP78 | ### | ASX | P | 2025-03-20 | ### | A | ### | SUN | OS | |
458 | SUNP88 | ### | ASX | C | 2025-03-20 | 14.5 | A | ### | SUN | OS | |
459 | SUNP98 | ### | ASX | P | 2025-03-20 | 14.5 | A | ### | SUN | OS | |
460 | SUNPK8 | ### | ASX | C | 2025-03-20 | ### | A | ### | SUN | OS | |
461 | SUNPL8 | ### | ASX | P | 2025-03-20 | ### | A | ### | SUN | OS | |
462 | SUNPM8 | ### | ASX | C | 2025-03-20 | ### | A | ### | SUN | OS | |
463 | SUNPN8 | ### | ASX | P | 2025-03-20 | ### | A | ### | SUN | OS | |
464 | SUNPO8 | ### | ASX | C | 2025-03-20 | ### | A | ### | SUN | OS | |
465 | SUNPP8 | ### | ASX | P | 2025-03-20 | ### | A | ### | SUN | OS | |
466 | SUNPQ8 | ### | ASX | C | 2025-03-20 | 12.51 | E | ### | SUN | OS | |
467 | SUNPR8 | ### | ASX | P | 2025-03-20 | 12.51 | E | ### | SUN | OS | |
468 | SUNPS8 | ### | ASX | C | 2025-03-20 | ### | E | ### | SUN | OS | |
469 | SUNPT8 | ### | ASX | P | 2025-03-20 | ### | E | ### | SUN | OS | |
470 | SUNPU8 | ### | ASX | C | 2025-03-20 | 13.51 | E | ### | SUN | OS | |
471 | SUNPV8 | ### | ASX | P | 2025-03-20 | 13.51 | E | ### | SUN | OS | |
472 | SUNPW8 | ### | ASX | C | 2025-03-20 | ### | E | ### | SUN | OS | |
473 | SUNPX8 | ### | ASX | P | 2025-03-20 | ### | E | ### | SUN | OS | |
474 | SUNPY8 | ### | ASX | C | 2025-03-20 | 14.51 | E | ### | SUN | OS | |
475 | SUNPZ8 | ### | ASX | P | 2025-03-20 | 14.51 | E | ### | SUN | OS | |
476 | SUNQ18 | ### | ASX | C | 2025-03-20 | ### | E | ### | SUN | OS | |
477 | SUNQ28 | ### | ASX | P | 2025-03-20 | ### | E | ### | SUN | OS | |
478 | SUNQ38 | ### | ASX | C | 2025-03-20 | ### | E | ### | SUN | OS | |
479 | SUNQ48 | ### | ASX | P | 2025-03-20 | ### | E | ### | SUN | OS | |
480 | SUNQ58 | ### | ASX | C | 2025-03-20 | ### | E | ### | SUNL | LE | |
481 | SUNQ68 | ### | ASX | C | 2025-03-20 | 11.5 | A | ### | SUN | OS | |
482 | SUNQ78 | ### | ASX | P | 2025-03-20 | 11.5 | A | ### | SUN | OS | |
483 | SUNQ88 | ### | ASX | C | 2025-03-20 | ### | E | ### | SUN | OS | |
484 | SUNQ98 | ### | ASX | P | 2025-03-20 | ### | E | ### | SUN | OS | |
485 | SUNQA8 | ### | ASX | C | ### | 11.75 | A | ### | SUN | OS | |
486 | SUNQB8 | ### | ASX | P | ### | 11.75 | A | ### | SUN | OS | |
487 | SUNQC8 | ### | ASX | C | ### | 12.76 | E | ### | SUN | OS | |
488 | SUNQD8 | ### | ASX | P | ### | 12.76 | E | ### | SUN | OS | |
489 | SUNQE8 | ### | ASX | C | ### | 12.25 | A | ### | SUN | OS | |
490 | SUNQF8 | ### | ASX | P | ### | 12.25 | A | ### | SUN | OS | |
491 | SUNQG8 | ### | ASX | C | ### | 12.5 | A | ### | SUN | OS | |
492 | SUNQH8 | ### | ASX | P | ### | 12.5 | A | ### | SUN | OS | |
493 | SUNQI8 | ### | ASX | C | ### | 12.75 | A | ### | SUN | OS | |
494 | SUNQJ8 | ### | ASX | P | ### | 12.75 | A | ### | SUN | OS | |
495 | SUNQK8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
496 | SUNQL8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
497 | SUNQM8 | ### | ASX | C | ### | 13.25 | A | ### | SUN | OS | |
498 | SUNQN8 | ### | ASX | P | ### | 13.25 | A | ### | SUN | OS | |
499 | SUNQO8 | ### | ASX | C | ### | 13.5 | A | ### | SUN | OS | |
500 | SUNQP8 | ### | ASX | P | ### | 13.5 | A | ### | SUN | OS | |
501 | SUNQQ8 | ### | ASX | C | ### | 13.75 | A | ### | SUN | OS | |
502 | SUNQR8 | ### | ASX | P | ### | 13.75 | A | ### | SUN | OS | |
503 | SUNQS8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
504 | SUNQT8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
505 | SUNQU8 | ### | ASX | C | ### | 14.25 | A | ### | SUN | OS | |
506 | SUNQV8 | ### | ASX | P | ### | 14.25 | A | ### | SUN | OS | |
507 | SUNQW8 | ### | ASX | C | ### | 14.5 | A | ### | SUN | OS | |
508 | SUNQX8 | ### | ASX | P | ### | 14.5 | A | ### | SUN | OS | |
509 | SUNQY8 | ### | ASX | C | ### | 14.75 | A | ### | SUN | OS | |
510 | SUNQZ8 | ### | ASX | P | ### | 14.75 | A | ### | SUN | OS | |
511 | SUNR18 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
512 | SUNR28 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
513 | SUNR38 | ### | ASX | C | ### | 15.5 | A | ### | SUN | OS | |
514 | SUNR48 | ### | ASX | P | ### | 15.5 | A | ### | SUN | OS | |
515 | SUNR58 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
516 | SUNR68 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
517 | SUNR78 | ### | ASX | C | ### | 16.5 | A | ### | SUN | OS | |
518 | SUNR88 | ### | ASX | P | ### | 16.5 | A | ### | SUN | OS | |
519 | SUNR98 | ### | ASX | C | ### | 13.26 | E | ### | SUN | OS | |
520 | SUNRF8 | ### | ASX | P | ### | 13.26 | E | ### | SUN | OS | |
521 | SUNRG8 | ### | ASX | C | ### | 13.51 | E | ### | SUN | OS | |
522 | SUNRH8 | ### | ASX | P | ### | 13.51 | E | ### | SUN | OS | |
523 | SUNRI8 | ### | ASX | C | ### | 13.76 | E | ### | SUN | OS | |
524 | SUNRJ8 | ### | ASX | P | ### | 13.76 | E | ### | SUN | OS | |
525 | SUNRK8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
526 | SUNRL8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
527 | SUNRM8 | ### | ASX | C | ### | 14.26 | E | ### | SUN | OS | |
528 | SUNRN8 | ### | ASX | P | ### | 14.26 | E | ### | SUN | OS | |
529 | SUNRO8 | ### | ASX | C | ### | 14.51 | E | ### | SUN | OS | |
530 | SUNRP8 | ### | ASX | P | ### | 14.51 | E | ### | SUN | OS | |
531 | SUNRQ8 | ### | ASX | C | ### | 14.76 | E | ### | SUN | OS | |
532 | SUNRR8 | ### | ASX | P | ### | 14.76 | E | ### | SUN | OS | |
533 | SUNRS8 | ### | ASX | C | ### | ### | E | ### | SUNL | LE | |
534 | SUNRT8 | ### | ASX | C | ### | 11.75 | A | ### | SUN | OS | |
535 | SUNRU7 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
536 | SUNRU8 | ### | ASX | P | ### | 11.75 | A | ### | SUN | OS | |
537 | SUNRV7 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
538 | SUNRV8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
539 | SUNRW7 | ### | ASX | C | ### | 10.5 | A | ### | SUN | OS | |
540 | SUNRW8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
541 | SUNRX7 | ### | ASX | P | ### | 10.5 | A | ### | SUN | OS | |
542 | SUNRX8 | ### | ASX | C | ### | 12.76 | E | ### | SUN | OS | |
543 | SUNRY7 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
544 | SUNRY8 | ### | ASX | P | ### | 12.76 | E | ### | SUN | OS | |
545 | SUNRZ7 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
546 | SUNRZ8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
547 | SUNS17 | ### | ASX | C | ### | 11.5 | A | ### | SUN | OS | |
548 | SUNS18 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
549 | SUNS27 | ### | ASX | P | ### | 11.5 | A | ### | SUN | OS | |
550 | SUNS28 | ### | ASX | C | ### | 11.5 | A | ### | SUN | OS | |
551 | SUNS37 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
552 | SUNS38 | ### | ASX | P | ### | 11.5 | A | ### | SUN | OS | |
553 | SUNS47 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
554 | SUNS48 | ### | ASX | C | ### | 12.51 | E | ### | SUN | OS | |
555 | SUNS57 | ### | ASX | C | ### | 12.5 | A | ### | SUN | OS | |
556 | SUNS58 | ### | ASX | P | ### | 12.51 | E | ### | SUN | OS | |
557 | SUNS67 | ### | ASX | P | ### | 12.5 | A | ### | SUN | OS | |
558 | SUNS68 | ### | ASX | C | 2025-03-20 | ### | A | ### | SUN | OS | |
559 | SUNS77 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
560 | SUNS78 | ### | ASX | P | 2025-03-20 | ### | A | ### | SUN | OS | |
561 | SUNS87 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
562 | SUNS88 | ### | ASX | C | 2025-03-20 | 11.51 | E | ### | SUN | OS | |
563 | SUNS97 | ### | ASX | C | ### | 13.5 | A | ### | SUN | OS | |
564 | SUNS98 | ### | ASX | P | 2025-03-20 | 11.51 | E | ### | SUN | OS | |
565 | SUNSA7 | ### | ASX | P | ### | 13.5 | A | ### | SUN | OS | |
566 | SUNSA8 | ### | ASX | C | ### | 11.75 | A | ### | SUN | OS | |
567 | SUNSB7 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
568 | SUNSB8 | ### | ASX | P | ### | 11.75 | A | ### | SUN | OS | |
569 | SUNSC7 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
570 | SUNSC8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
571 | SUNSD7 | ### | ASX | C | ### | 10.51 | E | ### | SUN | OS | |
572 | SUNSD8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
573 | SUNSE7 | ### | ASX | P | ### | 10.51 | E | ### | SUN | OS | |
574 | SUNSE8 | ### | ASX | C | ### | 12.25 | A | ### | SUN | OS | |
575 | SUNSF7 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
576 | SUNSF8 | ### | ASX | P | ### | 12.25 | A | ### | SUN | OS | |
577 | SUNSG7 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
578 | SUNSG8 | ### | ASX | C | ### | 12.5 | A | ### | SUN | OS | |
579 | SUNSH7 | ### | ASX | C | ### | 11.51 | E | ### | SUN | OS | |
580 | SUNSH8 | ### | ASX | P | ### | 12.5 | A | ### | SUN | OS | |
581 | SUNSI7 | ### | ASX | P | ### | 11.51 | E | ### | SUN | OS | |
582 | SUNSI8 | ### | ASX | C | ### | 12.75 | A | ### | SUN | OS | |
583 | SUNSJ7 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
584 | SUNSJ8 | ### | ASX | P | ### | 12.75 | A | ### | SUN | OS | |
585 | SUNSK7 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
586 | SUNSK8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
587 | SUNSL7 | ### | ASX | C | ### | 12.51 | E | ### | SUN | OS | |
588 | SUNSL8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
589 | SUNSM7 | ### | ASX | P | ### | 12.51 | E | ### | SUN | OS | |
590 | SUNSM8 | ### | ASX | C | ### | 13.25 | A | ### | SUN | OS | |
591 | SUNSN7 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
592 | SUNSN8 | ### | ASX | P | ### | 13.25 | A | ### | SUN | OS | |
593 | SUNSO7 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
594 | SUNSO8 | ### | ASX | C | ### | 13.5 | A | ### | SUN | OS | |
595 | SUNSP7 | ### | ASX | C | ### | 13.51 | E | ### | SUN | OS | |
596 | SUNSP8 | ### | ASX | P | ### | 13.5 | A | ### | SUN | OS | |
597 | SUNSQ7 | ### | ASX | P | ### | 13.51 | E | ### | SUN | OS | |
598 | SUNSQ8 | ### | ASX | C | ### | 13.75 | A | ### | SUN | OS | |
599 | SUNSR7 | ### | ASX | C | ### | ### | E | ### | SUNL | LE | |
600 | SUNSR8 | ### | ASX | P | ### | 13.75 | A | ### | SUN | OS | |
601 | SUNSS8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
602 | SUNST8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
603 | SUNSU8 | ### | ASX | C | ### | 14.25 | A | ### | SUN | OS | |
604 | SUNSV8 | ### | ASX | P | ### | 14.25 | A | ### | SUN | OS | |
605 | SUNSW8 | ### | ASX | C | ### | 14.5 | A | ### | SUN | OS | |
606 | SUNSX8 | ### | ASX | P | ### | 14.5 | A | ### | SUN | OS | |
607 | SUNSY8 | ### | ASX | C | ### | 14.75 | A | ### | SUN | OS | |
608 | SUNSZ8 | ### | ASX | P | ### | 14.75 | A | ### | SUN | OS | |
609 | SUNT18 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
610 | SUNT28 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
611 | SUNT38 | ### | ASX | C | ### | 15.5 | A | ### | SUN | OS | |
612 | SUNT48 | ### | ASX | P | ### | 15.5 | A | ### | SUN | OS | |
613 | SUNT58 | ### | ASX | C | ### | 12.76 | E | ### | SUN | OS | |
614 | SUNT68 | ### | ASX | P | ### | 12.76 | E | ### | SUN | OS | |
615 | SUNT78 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
616 | SUNT88 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
617 | SUNT98 | ### | ASX | C | ### | 13.26 | E | ### | SUN | OS | |
618 | SUNTA8 | ### | ASX | P | ### | 13.26 | E | ### | SUN | OS | |
619 | SUNTB8 | ### | ASX | C | ### | 13.51 | E | ### | SUN | OS | |
620 | SUNTC8 | ### | ASX | P | ### | 13.51 | E | ### | SUN | OS | |
621 | SUNTD8 | ### | ASX | C | ### | 13.76 | E | ### | SUN | OS | |
622 | SUNTE8 | ### | ASX | P | ### | 13.76 | E | ### | SUN | OS | |
623 | SUNTF8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
624 | SUNTG8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
625 | SUNTH7 | ### | ASX | C | ### | 9.5 | A | ### | SUN | OS | |
626 | SUNTH8 | ### | ASX | C | ### | 14.26 | E | ### | SUN | OS | |
627 | SUNTI7 | ### | ASX | P | ### | 9.5 | A | ### | SUN | OS | |
628 | SUNTI8 | ### | ASX | P | ### | 14.26 | E | ### | SUN | OS | |
629 | SUNTJ7 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
630 | SUNTJ8 | ### | ASX | C | ### | ### | E | ### | SUNL | LE | |
631 | SUNTK7 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
632 | SUNTK8 | ### | ASX | C | ### | 11.5 | A | ### | SUN | OS | |
633 | SUNTL8 | ### | ASX | P | ### | 11.5 | A | ### | SUN | OS | |
634 | SUNTM8 | ### | ASX | C | ### | 12.51 | E | ### | SUN | OS | |
635 | SUNTN8 | ### | ASX | P | ### | 12.51 | E | ### | SUN | OS | |
636 | SUNTO8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
637 | SUNTP8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
638 | SUNTQ8 | ### | ASX | C | ### | 14.51 | E | ### | SUN | OS | |
639 | SUNTR8 | ### | ASX | P | ### | 14.51 | E | ### | SUN | OS | |
640 | SUNTS8 | ### | ASX | C | ### | 16.5 | A | ### | SUN | OS | |
641 | SUNTT7 | ### | ASX | C | ### | 14.5 | A | ### | SUN | OS | |
642 | SUNTT8 | ### | ASX | P | ### | 16.5 | A | ### | SUN | OS | |
643 | SUNTU7 | ### | ASX | P | ### | 14.5 | A | ### | SUN | OS | |
644 | SUNTU8 | ### | ASX | C | ### | 14.76 | E | ### | SUN | OS | |
645 | SUNTV7 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
646 | SUNTV8 | ### | ASX | P | ### | 14.76 | E | ### | SUN | OS | |
647 | SUNTW7 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
648 | SUNTW8 | ### | ASX | C | ### | 8.5 | A | ### | SUN | OS | |
649 | SUNTX8 | ### | ASX | P | ### | 8.5 | A | ### | SUN | OS | |
650 | SUNTY8 | ### | ASX | C | ### | 8.51 | E | ### | SUN | OS | |
651 | SUNTZ8 | ### | ASX | P | ### | 8.51 | E | ### | SUN | OS | |
652 | SUNU18 | ### | ASX | C | ### | 9 | A | ### | SUN | OS | |
653 | SUNU28 | ### | ASX | P | ### | 9 | A | ### | SUN | OS | |
654 | SUNU38 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
655 | SUNU48 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
656 | SUNU58 | ### | ASX | C | ### | 8 | A | ### | SUN | OS | |
657 | SUNU68 | ### | ASX | P | ### | 8 | A | ### | SUN | OS | |
658 | SUNU78 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
659 | SUNU88 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
660 | SUNU98 | ### | ASX | C | ### | 8.5 | A | ### | SUN | OS | |
661 | SUNUA8 | ### | ASX | P | ### | 8.5 | A | ### | SUN | OS | |
662 | SUNUB8 | ### | ASX | C | ### | 8.51 | E | ### | SUN | OS | |
663 | SUNUC8 | ### | ASX | P | ### | 8.51 | E | ### | SUN | OS | |
664 | SUNUD8 | ### | ASX | C | ### | 9 | A | ### | SUN | OS | |
665 | SUNUE8 | ### | ASX | P | ### | 9 | A | ### | SUN | OS | |
666 | SUNUF8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
667 | SUNUG8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
668 | SUNUH8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
669 | SUNUI8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
670 | SUNUJ8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
671 | SUNUK8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
672 | SUNUL8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
673 | SUNUM8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
674 | SUNUN8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
675 | SUNUO8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
676 | SUNUV8 | ### | ASX | C | ### | 8 | A | ### | SUN | OS | |
677 | SUNUW8 | ### | ASX | P | ### | 8 | A | ### | SUN | OS | |
678 | SUNUX8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
679 | SUNUY8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
680 | SUNUZ8 | ### | ASX | C | ### | 7.5 | A | ### | SUN | OS | |
681 | SUNV18 | ### | ASX | P | ### | 7.5 | A | ### | SUN | OS | |
682 | SUNV28 | ### | ASX | C | ### | 7.51 | E | ### | SUN | OS | |
683 | SUNV38 | ### | ASX | P | ### | 7.51 | E | ### | SUN | OS | |
684 | SUNV48 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
685 | SUNV58 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
686 | SUNVE8 | ### | ASX | C | ### | 9.5 | A | ### | SUN | OS | |
687 | SUNVF8 | ### | ASX | P | ### | 9.5 | A | ### | SUN | OS | |
688 | SUNVG8 | ### | ASX | C | ### | 9.51 | E | ### | SUN | OS | |
689 | SUNVH8 | ### | ASX | P | ### | 9.51 | E | ### | SUN | OS | |
690 | SUNVI8 | ### | ASX | C | ### | 9.5 | A | ### | SUN | OS | |
691 | SUNVJ8 | ### | ASX | P | ### | 9.5 | A | ### | SUN | OS | |
692 | SUNVK8 | ### | ASX | C | ### | 9.51 | E | ### | SUN | OS | |
693 | SUNVL8 | ### | ASX | P | ### | 9.51 | E | ### | SUN | OS | |
694 | SUNVM8 | ### | ASX | C | ### | 12.25 | A | ### | SUN | OS | |
695 | SUNVN8 | ### | ASX | P | ### | 12.25 | A | ### | SUN | OS | |
696 | SUNVO8 | ### | ASX | C | ### | 12.75 | A | ### | SUN | OS | |
697 | SUNVP8 | ### | ASX | P | ### | 12.75 | A | ### | SUN | OS | |
698 | SUNVQ8 | ### | ASX | C | ### | 13.25 | A | ### | SUN | OS | |
699 | SUNVR8 | ### | ASX | P | ### | 13.25 | A | ### | SUN | OS | |
700 | SUNVS8 | ### | ASX | C | ### | 13.75 | A | ### | SUN | OS | |
701 | SUNVT8 | ### | ASX | P | ### | 13.75 | A | ### | SUN | OS | |
702 | SUNVU8 | ### | ASX | C | ### | 14.25 | A | ### | SUN | OS | |
703 | SUNVV8 | ### | ASX | P | ### | 14.25 | A | ### | SUN | OS | |
704 | SUNVW8 | ### | ASX | C | ### | 14.75 | A | ### | SUN | OS | |
705 | SUNVX8 | ### | ASX | P | ### | 14.75 | A | ### | SUN | OS | |
706 | SUNVY8 | ### | ASX | C | ### | 15.5 | A | ### | SUN | OS | |
707 | SUNVZ8 | ### | ASX | P | ### | 15.5 | A | ### | SUN | OS | |
708 | SUNW18 | ### | ASX | C | ### | 13.26 | E | ### | SUN | OS | |
709 | SUNW28 | ### | ASX | P | ### | 13.26 | E | ### | SUN | OS | |
710 | SUNW38 | ### | ASX | C | ### | 13.76 | E | ### | SUN | OS | |
711 | SUNW48 | ### | ASX | P | ### | 13.76 | E | ### | SUN | OS | |
712 | SUNW58 | ### | ASX | C | ### | 14.26 | E | ### | SUN | OS | |
713 | SUNW68 | ### | ASX | P | ### | 14.26 | E | ### | SUN | OS | |
714 | SUNW78 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
715 | SUNW88 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
716 | SUNW98 | ### | ASX | C | ### | 12.5 | A | ### | SUN | OS | |
717 | SUNWA8 | ### | ASX | P | ### | 12.5 | A | ### | SUN | OS | |
718 | SUNWB8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
719 | SUNWC8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
720 | SUNWD8 | ### | ASX | C | ### | 13.5 | A | ### | SUN | OS | |
721 | SUNWE8 | ### | ASX | P | ### | 13.5 | A | ### | SUN | OS | |
722 | SUNWF8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
723 | SUNWG8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
724 | SUNWH8 | ### | ASX | C | ### | 14.5 | A | ### | SUN | OS | |
725 | SUNWI8 | ### | ASX | P | ### | 14.5 | A | ### | SUN | OS | |
726 | SUNWJ8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
727 | SUNWK8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
728 | SUNWL8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
729 | SUNWM8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
730 | SUNWN8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
731 | SUNWO8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
732 | SUNWP8 | ### | ASX | C | ### | 12.51 | E | ### | SUN | OS | |
733 | SUNWQ8 | ### | ASX | P | ### | 12.51 | E | ### | SUN | OS | |
734 | SUNWR8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
735 | SUNWS8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
736 | SUNWT8 | ### | ASX | C | ### | 13.51 | E | ### | SUN | OS | |
737 | SUNWU8 | ### | ASX | P | ### | 13.51 | E | ### | SUN | OS | |
738 | SUNWV8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
739 | SUNWW8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
740 | SUNWX8 | ### | ASX | C | ### | 14.51 | E | ### | SUN | OS | |
741 | SUNWY8 | ### | ASX | P | ### | 14.51 | E | ### | SUN | OS | |
742 | SUNWZ8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
743 | SUNX18 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
744 | SUNX28 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
745 | SUNX37 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
746 | SUNX38 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
747 | SUNX47 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
748 | SUNX48 | ### | ASX | C | ### | ### | E | ### | SUNL | LE | |
749 | SUNX57 | ### | ASX | C | ### | 14.51 | E | ### | SUN | OS | |
750 | SUNX58 | ### | ASX | C | ### | 11.5 | A | ### | SUN | OS | |
751 | SUNX67 | ### | ASX | P | ### | 14.51 | E | ### | SUN | OS | |
752 | SUNX68 | ### | ASX | P | ### | 11.5 | A | ### | SUN | OS | |
753 | SUNX78 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
754 | SUNX88 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
755 | SUNX98 | ### | ASX | C | ### | 16.5 | A | ### | SUN | OS | |
756 | SUNXA8 | ### | ASX | P | ### | 16.5 | A | ### | SUN | OS | |
757 | SUNXB8 | ### | ASX | C | ### | 14.76 | E | ### | SUN | OS | |
758 | SUNXC8 | ### | ASX | P | ### | 14.76 | E | ### | SUN | OS | |
759 | SUNXD8 | ### | ASX | C | ### | 11.75 | A | ### | SUN | OS | |
760 | SUNXF8 | ### | ASX | P | ### | 11.75 | A | ### | SUN | OS | |
761 | SUNXG8 | ### | ASX | C | ### | 12.76 | E | ### | SUN | OS | |
762 | SUNXH8 | ### | ASX | P | ### | 12.76 | E | ### | SUN | OS | |
763 | SUNXI8 | ### | ASX | C | ### | 12.25 | A | ### | SUN | OS | |
764 | SUNXJ8 | ### | ASX | P | ### | 12.25 | A | ### | SUN | OS | |
765 | SUNXK8 | ### | ASX | C | ### | 12.5 | A | ### | SUN | OS | |
766 | SUNXL8 | ### | ASX | P | ### | 12.5 | A | ### | SUN | OS | |
767 | SUNXM8 | ### | ASX | C | ### | 12.75 | A | ### | SUN | OS | |
768 | SUNXN8 | ### | ASX | P | ### | 12.75 | A | ### | SUN | OS | |
769 | SUNXO8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
770 | SUNXP8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
771 | SUNXQ8 | ### | ASX | C | ### | 13.25 | A | ### | SUN | OS | |
772 | SUNXR8 | ### | ASX | P | ### | 13.25 | A | ### | SUN | OS | |
773 | SUNXS8 | ### | ASX | C | ### | 13.5 | A | ### | SUN | OS | |
774 | SUNXT8 | ### | ASX | P | ### | 13.5 | A | ### | SUN | OS | |
775 | SUNXU8 | ### | ASX | C | ### | 13.75 | A | ### | SUN | OS | |
776 | SUNXV8 | ### | ASX | P | ### | 13.75 | A | ### | SUN | OS | |
777 | SUNXW8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
778 | SUNXY8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
779 | SUNXZ8 | ### | ASX | C | ### | 14.25 | A | ### | SUN | OS | |
780 | SUNY18 | ### | ASX | P | ### | 14.25 | A | ### | SUN | OS | |
781 | SUNY28 | ### | ASX | C | ### | 14.5 | A | ### | SUN | OS | |
782 | SUNY38 | ### | ASX | P | ### | 14.5 | A | ### | SUN | OS | |
783 | SUNY48 | ### | ASX | C | ### | 14.75 | A | ### | SUN | OS | |
784 | SUNY58 | ### | ASX | P | ### | 14.75 | A | ### | SUN | OS | |
785 | SUNY68 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
786 | SUNY78 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
787 | SUNY88 | ### | ASX | C | ### | 15.5 | A | ### | SUN | OS | |
788 | SUNY98 | ### | ASX | P | ### | 15.5 | A | ### | SUN | OS | |
789 | SUNYA8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
790 | SUNYB8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
791 | SUNYC8 | ### | ASX | C | ### | 16.5 | A | ### | SUN | OS | |
792 | SUNYD8 | ### | ASX | P | ### | 16.5 | A | ### | SUN | OS | |
793 | SUNYE8 | ### | ASX | C | ### | 13.26 | E | ### | SUN | OS | |
794 | SUNYF8 | ### | ASX | P | ### | 13.26 | E | ### | SUN | OS | |
795 | SUNYG8 | ### | ASX | C | ### | 13.51 | E | ### | SUN | OS | |
796 | SUNYH8 | ### | ASX | P | ### | 13.51 | E | ### | SUN | OS | |
797 | SUNYI8 | ### | ASX | C | ### | 13.76 | E | ### | SUN | OS | |
798 | SUNYJ8 | ### | ASX | P | ### | 13.76 | E | ### | SUN | OS | |
799 | SUNYK8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
800 | SUNYL8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
801 | SUNYM8 | ### | ASX | C | ### | 14.26 | E | ### | SUN | OS | |
802 | SUNYN8 | ### | ASX | P | ### | 14.26 | E | ### | SUN | OS | |
803 | SUNYO8 | ### | ASX | C | ### | 14.51 | E | ### | SUN | OS | |
804 | SUNYP8 | ### | ASX | P | ### | 14.51 | E | ### | SUN | OS | |
805 | SUNYQ8 | ### | ASX | C | ### | 14.76 | E | ### | SUN | OS | |
806 | SUNYR8 | ### | ASX | P | ### | 14.76 | E | ### | SUN | OS | |
807 | SUNYS8 | ### | ASX | C | ### | ### | E | ### | SUNL | LE | |
808 | SUNYT8 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
809 | SUNYU8 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
810 | SUNYV8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
811 | SUNYW8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
812 | SUNYX8 | ### | ASX | C | 2025-03-20 | ### | A | ### | SUN | OS | |
813 | SUNYZ8 | ### | ASX | P | 2025-03-20 | ### | A | ### | SUN | OS | |
814 | SUNZ18 | ### | ASX | C | 2025-03-20 | ### | E | ### | SUN | OS | |
815 | SUNZ28 | ### | ASX | P | 2025-03-20 | ### | E | ### | SUN | OS | |
816 | SUNZ38 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
817 | SUNZ48 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
818 | SUNZ58 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
819 | SUNZ68 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
820 | SUNZ78 | ### | ASX | C | ### | 8.75 | A | ### | SUN | OS | |
821 | SUNZ88 | ### | ASX | P | ### | 8.75 | A | ### | SUN | OS | |
822 | SUNZ98 | ### | ASX | C | ### | 8.76 | E | ### | SUN | OS | |
823 | SUNZA8 | ### | ASX | P | ### | 8.76 | E | ### | SUN | OS | |
824 | SUNZB8 | ### | ASX | C | ### | 9.25 | A | ### | SUN | OS | |
825 | SUNZC8 | ### | ASX | P | ### | 9.25 | A | ### | SUN | OS | |
826 | SUNZD8 | ### | ASX | C | ### | 9.26 | E | ### | SUN | OS | |
827 | SUNZE8 | ### | ASX | P | ### | 9.26 | E | ### | SUN | OS | |
828 | SUNZF8 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
829 | SUNZG8 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
830 | SUNZH8 | ### | ASX | C | ### | 12.26 | E | ### | SUN | OS | |
831 | SUNZI8 | ### | ASX | P | ### | 12.26 | E | ### | SUN | OS | |
832 | SUNZJ8 | ### | ASX | C | ### | 8.75 | A | ### | SUN | OS | |
833 | SUNZK8 | ### | ASX | P | ### | 8.75 | A | ### | SUN | OS | |
834 | SUNZL8 | ### | ASX | C | ### | 8.76 | E | ### | SUN | OS | |
835 | SUNZM8 | ### | ASX | P | ### | 8.76 | E | ### | SUN | OS | |
836 | SUNZN8 | ### | ASX | C | ### | 9.25 | A | ### | SUN | OS | |
837 | SUNZO7 | ### | ASX | C | 2024-06-20 | ### | A | ### | SUN | OS | |
838 | SUNZO8 | ### | ASX | P | ### | 9.25 | A | ### | SUN | OS | |
839 | SUNZP7 | ### | ASX | P | 2024-06-20 | ### | A | ### | SUN | OS | |
840 | SUNZP8 | ### | ASX | C | ### | 9.26 | E | ### | SUN | OS | |
841 | SUNZQ7 | ### | ASX | C | 2024-06-20 | ### | E | ### | SUN | OS | |
842 | SUNZQ8 | ### | ASX | P | ### | 9.26 | E | ### | SUN | OS | |
843 | SUNZR7 | ### | ASX | P | 2024-06-20 | ### | E | ### | SUN | OS | |
844 | SUNZR8 | ### | ASX | C | ### | 9.75 | A | ### | SUN | OS | |
845 | SUNZS7 | ### | ASX | C | ### | ### | A | ### | SUN | OS | |
846 | SUNZS8 | ### | ASX | P | ### | 9.75 | A | ### | SUN | OS | |
847 | SUNZT7 | ### | ASX | P | ### | ### | A | ### | SUN | OS | |
848 | SUNZT8 | ### | ASX | C | ### | 9.76 | E | ### | SUN | OS | |
849 | SUNZU7 | ### | ASX | C | ### | ### | E | ### | SUN | OS | |
850 | SUNZU8 | ### | ASX | P | ### | 9.76 | E | ### | SUN | OS | |
851 | SUNZV7 | ### | ASX | P | ### | ### | E | ### | SUN | OS | |
852 | SUNZV8 | ### | ASX | C | ### | 12.26 | E | ### | SUN | OS | |
853 | SUNZW7 | ### | ASX | C | 2024-06-20 | 11.75 | A | ### | SUN | OS | |
854 | SUNZW8 | ### | ASX | P | ### | 12.26 | E | ### | SUN | OS | |
855 | SUNZX7 | ### | ASX | P | 2024-06-20 | 11.75 | A | ### | SUN | OS | |
856 | SUNZY7 | ### | ASX | C | 2024-06-20 | 12.25 | A | ### | SUN | OS |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | SUNIOC | ### | Instalment Regular Rolling | ### | 1 | 7.5 | A | CITIWARRANTS | COR | |
2 | SUNIOE | ### | Instalment Regular Rolling | ### | 1 | 8 | A | CITIWARRANTS | COR | |
3 | SUNJOB | ### | Instalment MINI | ### | 1 | 8.1279 | A | CITIWARRANTS | COR | |
4 | SUNJOC | ### | Instalment MINI | ### | 1 | 9.7979 | A | CITIWARRANTS | COR | |
5 | SUNJOD | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
6 | SUNJOG | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
7 | SUNJOI | ### | Instalment MINI | ### | 1 | 6.2586 | A | CITIWARRANTS | COR | |
8 | SUNJOJ | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
9 | SUNKOA | ### | MINI Call | ### | 1 | 13.0275 | A | CITIWARRANTS | COR | |
10 | SUNKOB | ### | MINI Call | ### | 1 | 12.1151 | A | CITIWARRANTS | COR | |
11 | SUNKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
12 | SUNKOF | ### | MINI Call | ### | 1 | 9.451 | A | CITIWARRANTS | COR | |
13 | SUNKOP | ### | MINI Put | ### | 1 | 21.4877 | A | CITIWARRANTS | COR | |
14 | SUNKOQ | ### | MINI Put | ### | 1 | 20.5853 | A | CITIWARRANTS | COR | |
15 | SUNKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
16 | SUNKZB | ### | MINI Call | ### | 1 | 17.3983 | A | ABN AMRO | LMS | |
17 | SUNKZH | ### | MINI Call | ### | 1 | 5.9983 | A | ABN AMRO | LMS | * |
18 | SUNKZL | 2010-04-27 | MINI Call | ### | 1 | 7.276 | A | RBS | LMS | |
19 | SUNKZN | ### | MINI Call | ### | 1 | ### | A | RBS | LMS | |
20 | SUNKZR | 2010-09-21 | MINI Put | ### | 1 | 10.9686 | A | RBS | LMS | |
21 | SUNSO1 | ### | Barrier SFI | 2025-09-25 | 1 | 3.3147 | A | CITIWARRANTS | COR | |
22 | SUNSO4 | ### | Barrier SFI | 2025-02-26 | 1 | 5.3929 | A | CITIWARRANTS | COR | |
23 | SUNSOA | ### | Self Funding Instalments | 2024-11-27 | 1 | 3.587 | A | CITIWARRANTS | COR | |
24 | SUNSOB | ### | Self Funding Instalments | ### | 1 | 4.1126 | A | CITIWARRANTS | COR | |
25 | SUNSOC | ### | Self Funding Instalments | ### | 1 | 6.9773 | A | CITIWARRANTS | COR | |
26 | SUNSWB | ### | Self Funding Instalments | ### | 1 | ### | A | WESTPAC | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | ### | ### | ### | ### | ### | 36,452,547 | -0.6 | 38.9 | 17.5 |
2024-Apr-18 Thu | ### | 16.21 | ### | ### | ### | 31,354,878 | ### | 69.3 | ### |
2024-Apr-17 Wed | ### | ### | ### | ### | 1,959,751 | ### | 0.6 | 73.0 | ### |
2024-Apr-16 Tue | ### | ### | 15.7 | 15.83 | 2,803,876 | 44,399,376 | ### | ### | 17.4 |
2024-Apr-15 Mon | ### | 16.23 | ### | ### | 2,811,543 | ### | ### | ### | ### |
2024-Apr-12 Fri | ### | 16.28 | ### | 16.23 | 1,516,774 | 24,556,571 | 0.7 | ### | 17.8 |
2024-Apr-11 Thu | ### | ### | ### | 16.24 | 1,634,977 | ### | 0.7 | ### | ### |
2024-Apr-10 Wed | 16.42 | 16.46 | ### | 16.21 | 2,137,984 | 34,902,588 | -1.3 | 22.6 | ### |
2024-Apr-09 Tue | ### | 16.49 | ### | 16.42 | ### | ### | 0.6 | ### | 18.0 |
2024-Apr-08 Mon | ### | 16.45 | ### | ### | ### | 20,050,679 | -0.2 | 37.1 | 18.0 |
2024-Apr-05 Fri | 16.21 | ### | ### | 16.25 | ### | 32,382,689 | 0.2 | ### | 17.9 |
2024-Apr-04 Thu | 16.44 | ### | 16.24 | ### | 1,845,287 | 30,313,452 | ### | 27.5 | ### |
2024-Apr-03 Wed | ### | 16.46 | ### | ### | 3,154,775 | ### | 1.7 | ### | ### |
2024-Apr-02 Tue | ### | 16.43 | ### | ### | ### | ### | -0.7 | 31.4 | ### |
2024-Mar-28 Thu | 16.5 | 16.5 | ### | ### | 2,810,453 | 46,091,429 | -0.7 | ### | ### |
2024-Mar-27 Wed | ### | 16.49 | ### | 16.49 | 2,744,674 | ### | ### | 83.3 | ### |
2024-Mar-26 Tue | ### | 16.27 | ### | ### | 1,491,722 | ### | -0.2 | ### | ### |
2024-Mar-25 Mon | 16.4 | 16.4 | ### | ### | 2,003,144 | ### | ### | ### | 17.8 |
2024-Mar-22 Fri | ### | 16.4 | ### | ### | ### | 53,199,528 | 1.6 | ### | 17.9 |
2024-Mar-21 Thu | ### | 16.2 | ### | ### | ### | ### | ### | 71.6 | 17.8 |
2024-Mar-20 Wed | 15.83 | ### | 15.7 | 15.8 | 2,509,889 | ### | ### | ### | 17.4 |
2024-Mar-19 Tue | ### | ### | 15.84 | 15.85 | 2,347,023 | ### | ### | 27.3 | 17.4 |
2024-Mar-18 Mon | 15.78 | ### | 15.75 | ### | ### | 32,198,876 | 1.1 | ### | 17.5 |
2024-Mar-15 Fri | 15.8 | 15.84 | 15.57 | 15.79 | ### | 67,246,721 | ### | ### | ### |
2024-Mar-14 Thu | ### | ### | 15.81 | 15.87 | ### | 42,675,280 | ### | ### | ### |
2024-Mar-13 Wed | 15.79 | 15.88 | 15.76 | 15.83 | 1,685,029 | 26,657,158 | 0.3 | 69.3 | 17.4 |
2024-Mar-12 Tue | ### | 15.86 | ### | 15.78 | 10,718,546 | 168,629,524 | ### | ### | ### |
2024-Mar-11 Mon | 15.51 | 15.56 | ### | 15.52 | ### | 29,955,423 | ### | ### | 17.1 |
2024-Mar-08 Fri | 15.42 | ### | ### | 15.57 | 2,345,488 | ### | 1.0 | 75.5 | ### |
2024-Mar-07 Thu | 15.45 | 15.45 | 15.21 | ### | ### | ### | -0.6 | 30.3 | 16.9 |
2024-Mar-06 Wed | ### | 15.44 | 15.22 | ### | 1,804,283 | 27,659,658 | ### | 34.4 | 16.9 |
2024-Mar-05 Tue | 15.4 | 15.5 | ### | ### | ### | ### | -0.3 | ### | 16.9 |
2024-Mar-04 Mon | ### | 15.45 | 15.24 | ### | 2,048,173 | ### | ### | ### | ### |
2024-Mar-01 Fri | ### | ### | ### | ### | ### | 38,424,976 | 1.1 | ### | ### |
2024-Feb-29 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Feb-28 Wed | 15.47 | ### | ### | 15.5 | 3,942,927 | ### | ### | ### | ### |
2024-Feb-27 Tue | 15.28 | 15.53 | 15.25 | ### | 2,557,856 | ### | 0.6 | 76.5 | ### |
2024-Feb-26 Mon | 15.28 | 15.79 | 15.2 | ### | 4,424,848 | ### | 2.5 | 86.1 | 17.2 |
2024-Feb-23 Fri | ### | 15.28 | ### | ### | ### | 29,298,988 | ### | 38.7 | ### |
2024-Feb-22 Thu | ### | ### | 14.79 | ### | 2,836,724 | 42,387,748 | 1.1 | 76.9 | ### |
2024-Feb-21 Wed | 15.29 | 15.29 | ### | ### | ### | 64,168,649 | -2.3 | 21.9 | 16.4 |
2024-Feb-20 Tue | 15.21 | 15.56 | ### | 15.29 | 8,548,372 | 131,046,542 | 0.5 | 73.4 | 16.8 |
2024-Feb-19 Mon | 14.4 | 14.475 | ### | 14.43 | 2,235,352 | ### | ### | 71.0 | 15.9 |
2024-Feb-16 Fri | 14.58 | 14.58 | ### | ### | 2,437,957 | ### | -1.4 | ### | ### |
2024-Feb-15 Thu | 14.48 | ### | 14.45 | 14.45 | ### | 31,816,852 | ### | ### | ### |
2024-Feb-14 Wed | 14.42 | 14.44 | 14.26 | 14.44 | ### | ### | ### | 65.5 | 15.9 |
2024-Feb-13 Tue | 14.43 | 14.5 | ### | 14.4 | 4,332,624 | ### | ### | ### | 15.8 |
2024-Feb-12 Mon | ### | ### | 14.26 | ### | 1,194,677 | ### | -0.3 | ### | 15.7 |
2024-Feb-09 Fri | 14.28 | ### | ### | ### | 1,427,752 | 20,359,743 | ### | ### | 15.7 |
2024-Feb-08 Thu | 14.26 | ### | ### | 14.29 | ### | 28,561,224 | ### | ### | ### |
2024-Feb-07 Wed | ### | 14.25 | ### | ### | 2,557,153 | 36,298,786 | 0.1 | ### | ### |
2024-Feb-06 Tue | ### | 14.23 | ### | ### | ### | ### | -0.4 | 32.2 | 15.5 |
2024-Feb-05 Mon | 14.2 | 14.21 | ### | ### | 1,828,642 | 25,866,141 | ### | 39.9 | 15.5 |
2024-Feb-02 Fri | 14.22 | 14.285 | ### | 14.25 | 3,577,082 | 50,714,080 | ### | ### | ### |
2024-Feb-01 Thu | ### | 14.26 | ### | ### | 2,381,746 | ### | 0.4 | ### | 15.6 |
2024-Jan-31 Wed | ### | 14.28 | ### | ### | ### | 86,665,284 | 1.6 | 79.6 | ### |
2024-Jan-30 Tue | ### | 14.2 | 13.86 | ### | ### | 56,760,679 | ### | ### | ### |
2024-Jan-29 Mon | ### | ### | ### | 14.21 | 3,082,851 | 43,845,848 | ### | ### | 15.6 |
2024-Jan-25 Thu | ### | 14.385 | ### | 14.27 | ### | ### | ### | 31.3 | ### |
2024-Jan-24 Wed | 14.27 | 14.27 | ### | ### | ### | 35,835,888 | -1.0 | ### | 15.5 |
2024-Jan-23 Tue | 14.24 | ### | 14.21 | 14.27 | ### | 31,139,780 | ### | 71.2 | ### |
2024-Jan-22 Mon | ### | 14.28 | ### | 14.22 | 2,501,122 | 35,565,954 | ### | ### | ### |
2024-Jan-19 Fri | ### | ### | ### | ### | 2,449,953 | 34,507,588 | -0.4 | ### | 15.5 |
2024-Jan-18 Thu | 13.84 | ### | 13.77 | ### | 5,942,274 | 82,805,588 | ### | ### | 15.4 |
2024-Jan-17 Wed | 13.81 | 13.85 | 13.73 | 13.82 | ### | ### | 0.1 | 74.2 | ### |
2024-Jan-16 Tue | 13.71 | 13.76 | 13.55 | 13.76 | ### | 25,640,840 | ### | 78.6 | ### |
2024-Jan-15 Mon | ### | ### | ### | 13.75 | 567,186 | ### | ### | 75.5 | ### |
2024-Jan-12 Fri | 13.57 | 13.71 | 13.55 | 13.71 | 1,514,449 | ### | ### | 76.9 | 15.1 |
2024-Jan-11 Thu | ### | ### | 13.57 | ### | 1,617,481 | ### | ### | ### | 14.9 |
2024-Jan-10 Wed | ### | ### | 13.52 | ### | ### | ### | -0.1 | 37.9 | 14.9 |
2024-Jan-09 Tue | ### | ### | ### | 13.72 | ### | ### | ### | 20.7 | ### |
2024-Jan-08 Mon | ### | ### | ### | ### | ### | 27,292,559 | -0.6 | ### | ### |
2024-Jan-05 Fri | 13.84 | ### | 13.8 | ### | 1,934,620 | 26,949,256 | 1.1 | ### | ### |
2024-Jan-04 Thu | 13.89 | ### | 13.78 | 13.8 | ### | 21,150,882 | -0.6 | ### | 15.2 |
2024-Jan-03 Wed | 13.7 | ### | 13.7 | 13.8 | ### | ### | ### | ### | 15.2 |
2024-Jan-02 Tue | 13.81 | 13.83 | ### | 13.73 | ### | ### | -0.6 | ### | 15.1 |
2023-Dec-29 Fri | 13.82 | 13.85 | 13.75 | 13.85 | 2,143,523 | ### | ### | 70.0 | ### |
2023-Dec-28 Thu | ### | ### | 13.75 | 13.78 | 1,714,749 | 23,766,421 | ### | ### | 15.1 |
2023-Dec-27 Wed | ### | ### | ### | 13.8 | 1,960,589 | ### | -1.4 | 18.8 | 15.2 |
2023-Dec-22 Fri | 13.87 | ### | 13.77 | 13.86 | ### | ### | -0.1 | ### | ### |
2023-Dec-21 Thu | ### | ### | 13.8 | 13.83 | 2,730,181 | ### | -0.6 | 29.0 | 15.2 |
2023-Dec-20 Wed | 13.85 | ### | ### | 13.86 | 2,605,327 | 35,875,352 | 0.1 | 63.4 | ### |
2023-Dec-19 Tue | 13.47 | 13.8 | 13.41 | 13.76 | ### | ### | 2.2 | ### | ### |
2023-Dec-18 Mon | ### | ### | ### | 13.47 | ### | ### | ### | ### | 14.8 |
2023-Dec-15 Fri | 13.72 | 13.785 | ### | 13.71 | 7,173,179 | ### | -0.1 | 34.1 | 15.1 |
2023-Dec-14 Thu | ### | ### | ### | ### | ### | 65,728,841 | -2.1 | ### | 15.0 |
2023-Dec-13 Wed | ### | ### | 13.78 | 13.83 | ### | 25,118,120 | ### | 28.7 | 15.2 |
2023-Dec-12 Tue | ### | ### | 13.88 | ### | 2,128,759 | 29,664,256 | -0.1 | 39.1 | ### |
2023-Dec-11 Mon | ### | ### | 13.86 | 13.89 | ### | 23,291,447 | -0.1 | 41.5 | ### |
2023-Dec-08 Fri | ### | ### | 13.59 | ### | ### | ### | ### | ### | 15.3 |
2023-Dec-07 Thu | ### | ### | 13.81 | 13.89 | ### | 36,438,442 | ### | 23.9 | ### |
2023-Dec-06 Wed | ### | ### | ### | ### | ### | ### | 0.6 | 61.8 | ### |
2023-Dec-05 Tue | ### | 14.125 | 13.89 | ### | 2,900,989 | ### | -0.8 | 38.9 | 15.4 |
2023-Dec-04 Mon | ### | 14.185 | ### | ### | 2,445,920 | 34,518,046 | ### | ### | ### |
2023-Dec-01 Fri | ### | ### | ### | ### | ### | ### | -0.1 | 34.1 | 15.4 |
2023-Nov-30 Thu | ### | ### | ### | ### | 6,106,180 | ### | ### | 83.5 | ### |
2023-Nov-29 Wed | ### | 13.72 | ### | ### | ### | 32,220,384 | ### | 34.3 | 15.0 |
2023-Nov-28 Tue | 13.77 | 13.925 | 13.71 | 13.71 | 3,054,874 | 42,210,721 | ### | ### | 15.1 |
2023-Nov-27 Mon | ### | ### | 13.775 | 13.79 | 1,826,372 | 25,308,949 | ### | 38.5 | ### |
2023-Nov-24 Fri | 13.78 | ### | 13.72 | 13.8 | ### | ### | 0.1 | 69.1 | 15.2 |
2023-Nov-23 Thu | ### | 13.82 | ### | 13.74 | 1,527,547 | 20,965,582 | 0.6 | ### | 15.1 |
2023-Nov-22 Wed | ### | 13.81 | ### | 13.74 | ### | ### | ### | 76.1 | 15.1 |
2023-Nov-21 Tue | 13.43 | 13.54 | ### | 13.49 | ### | 34,126,126 | 0.4 | 71.7 | 14.8 |
2023-Nov-20 Mon | ### | 13.45 | 13.225 | ### | 2,011,373 | 26,826,687 | 0.5 | 77.9 | 14.7 |
2023-Nov-17 Fri | 13.44 | 13.46 | ### | ### | 2,705,755 | ### | ### | ### | ### |
2023-Nov-16 Thu | 13.57 | ### | ### | ### | ### | 33,416,421 | ### | ### | ### |
2023-Nov-15 Wed | 13.7 | 13.76 | ### | 13.43 | ### | ### | -2.0 | 20.2 | 14.8 |
2023-Nov-14 Tue | ### | 13.7 | ### | ### | ### | 43,394,123 | 2.2 | ### | ### |
2023-Nov-13 Mon | 13.2 | ### | ### | 13.22 | 2,775,289 | 36,675,444 | 0.2 | 78.0 | 14.5 |
2023-Nov-10 Fri | 13.55 | 13.57 | 13.25 | ### | ### | 30,189,959 | ### | 22.9 | 14.6 |
2023-Nov-09 Thu | 13.5 | ### | 13.47 | 13.53 | 2,105,189 | ### | 0.2 | 72.1 | 14.9 |
2023-Nov-08 Wed | 13.54 | 13.54 | 13.41 | 13.43 | ### | 31,359,828 | ### | ### | 14.8 |
2023-Nov-07 Tue | ### | ### | 13.26 | ### | 2,926,774 | 39,335,842 | ### | 18.3 | ### |
2023-Nov-06 Mon | 13.52 | 13.7 | 13.44 | ### | 2,582,927 | ### | ### | 77.4 | ### |
2023-Nov-03 Fri | 13.74 | 13.74 | 13.47 | 13.52 | 2,425,976 | ### | ### | ### | 14.9 |
2023-Nov-02 Thu | 13.72 | 13.77 | 13.55 | 13.56 | ### | ### | ### | ### | ### |
2023-Nov-01 Wed | ### | 13.59 | ### | 13.56 | ### | ### | 1.6 | ### | ### |
2023-Oct-31 Tue | 13.27 | 13.4 | 13.27 | ### | ### | 45,561,787 | 0.8 | 76.1 | ### |
2023-Oct-30 Mon | ### | ### | ### | 13.24 | 2,211,287 | 29,205,573 | 0.4 | ### | ### |
2023-Oct-27 Fri | 13.52 | 13.53 | ### | ### | ### | ### | ### | ### | 14.7 |