Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-10-20 21:45:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUN) SUNCORP GROUP LIMITED home page...

     Prev Section TOC    Company Info for SUN    Fundamental Next Section


Company Details for (SUN) SUNCORP GROUP LIMITED

Listing CodeSUN
Listing NameSUNCORP GROUP LIMITED
GICS SectorInsurance
Company ListingASX listed company as at Fri Oct 20 19:51:14 EST 2017
ISIN NameSUNCORP-METWAY.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SUN6


Maximum Price date available .. Thursday 19th October 2017
Latest price with VOLUME for SUN .. Thursday 19th October 2017

SUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 20 19:51:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SUN


Fundamental Data for (SUN) SUNCORP GROUP LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE14.54#########12.48
MARKET CAP###############
DIVIDEND YIELD######0.076152304609218430.076152304609218430.06972477064220184
Price to Earnings (PE) Price/EPS###17.47#########
Earnings/Share (EPS)0.80.80.80.80.8
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2017-02-21
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High############12.5
Year Low14.42###13.4513.45###
Net Profit Margin%6.276.27#########
Operating Margin%18.7418.7420.2620.2620.26
Return on Avg Assets%###############
Return on Avg Equity%7.877.877.517.517.51
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for SUN    Options Next Section

Score Company SUN for Ownership


News Details for (SUN) SUNCORP GROUP LIMITED

CtrLinksDateNewsScore
1 an >2017-10-02  2017-10-03 14:02 GMT, Price
Closed at $13.1
0
Price range $4.36 -> $23.52, for Dates 2003-Jan-02 Thu -> 2017-Oct-02 Mon
 
2< an >2017-04-03  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 33c
33C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
3< an >2017-02-22  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 33c
33C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
4< an >2017-02-21  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 33c
33C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
5< an >2016-09-21  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
6< an >2016-08-15  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 38c
38C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
7< an >2016-08-12  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
8< an >2016-04-01  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
30C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
9< an >2016-02-22  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
30C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
10< an >2016-02-18  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
30C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
11< an >2015-09-22  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 50c
50C FRANKED@30%12C SPECIALDRP NIL DIS
100 %Percentage Franked
 
12< an >2015-08-13  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 50c
50C FRANKED@30%12C SPECIALDRP NIL DIS
100 %Percentage Franked
 
13< an >2015-08-11  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 50c
50C FRANKED@30%12C SPECIALDRP NIL DIS
100 %Percentage Franked
 
14< an >2015-04-01  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 38c
38C FRANKED @30% D. R.P.
100 %Percentage Franked
 
15< an >2015-02-20  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 38c
38C FRANKED @30% D. R.P.
100 %Percentage Franked
 
16< an >2015-02-18  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% D. R.P.
100 %Percentage Franked
 
17< an >2014-10-01  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 70c
70C FRANKED @ 30% 30C SPECIAL D.R.P.
100 %Percentage Franked
 
18< an >2014-08-22  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 70c
70C FRANKED @ 30% 30C SPECIAL D.R.P.
100 %Percentage Franked
 
19< an >2014-08-20  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 70c
70C FRANKED @ 30% 30C SPECIAL D.R.P.
100 %Percentage Franked
 
20< an >2014-04-01  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 35c
35C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
21< an >2014-02-28  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 35c
35C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
22< an >2014-02-24  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 35c
35C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
23< an >2013-10-01  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 50c
50C FRANKED @ 30% DRP NILDISC20C SPEC
100 %Percentage Franked
 
24< an >2013-08-30  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 50c
50C FRANKED @ 30% DRP NILDISC20C SPEC
100 %Percentage Franked
 
25< an >2013-08-26  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 50c
50C FRANKED @ 30% DRP NILDISC20C SPEC
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-02  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
28< an >2013-03-01  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
29< an >2013-02-25  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
30< an >2012-10-01  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 35c
35C FRANKED @ 30% DRP NILDIS 15C SPEC
100 %Percentage Franked
 
31< an >2012-08-31  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 35c
35C FRANKED @ 30% DRP NILDIS 15C SPEC
100 %Percentage Franked
 
32< an >2012-08-27  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED @ 30% DRP NILDIS 15C SPEC
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-02  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
35< an >2012-03-02  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
36< an >2012-02-27  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
37< an >2011-10-03  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
38< an >2011-09-02  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
39< an >2011-08-29  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
40< an >2011-04-01  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
41< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
42< an >2011-02-28  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
43< an >2010-12-24  2011-02-20 09:31 GMT, Name change
Name or Ticker changed
New code(SUN), New name(Suncorp Group Limited)
 
44< an >2010-10-01  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
45< an >2010-09-03  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
46< an >2010-08-30  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
47< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-04-01  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
51< an >2010-03-05  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
52< an >2010-03-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
53< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
54< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
55< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
56< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
57< an >2009-10-01  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
58< an >2009-09-03  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
59< an >2009-08-28  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
60< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
61< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
62< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
63< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
64< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
65< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
66< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
67< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
68< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
69< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
70< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
71< an >2001-07-02  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Suncorp-Metway Limited) changed from Code(SME), Name(Suncorp-Metway Limited)
 
72< an 1988-07-07  2010-06-25 01:26 GMT, Begin listing
Listing Date: 7 July 1988

     Prev Section News    Options owned by SUN    Warrants Next Section


Options for Company SUN

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1SUNB172017-10-23ASXC2018-06-28###E###SUNOS
2SUNB272017-10-23ASXP2018-06-28###E###SUNOS
3SUNB372017-10-23ASXC2018-06-2814.26E###SUNOS
4SUNB472017-10-23ASXP2018-06-2814.26E###SUNOS
5SUNB572017-10-23ASXC2017-10-2611.75A###SUNOS
6SUNB672017-10-23ASXP2017-10-2611.75A###SUNOS
7SUNB772017-10-23ASXC2017-11-2311.75A###SUNOS
8SUNB872017-10-23ASXP2017-11-2311.75A###SUNOS
9SUNB972017-10-23ASXC2018-01-2411.75A###SUNOS
10SUNBF72017-10-23ASXP2018-01-2411.75A###SUNOS
11SUNBG72017-10-23ASXC2018-01-2412.25A###SUNOS
12SUNBH72017-10-23ASXP2018-01-2412.25A###SUNOS
13SUNBI72017-10-23ASXC2018-01-24###A###SUNOS
14SUNBJ72017-10-23ASXP2018-01-24###A###SUNOS
15SUNBK72017-10-23ASXC2018-06-2812.25A###SUNOS
16SUNBL72017-10-23ASXP2018-06-2812.25A###SUNOS
17SUNBM72017-10-23ASXC2018-06-2811.75A###SUNOS
18SUNBO72017-10-23ASXP2018-06-2811.75A###SUNOS
19SUNBP72017-10-23ASXC2018-12-2011.5A###SUNOS
20SUNBQ72017-10-23ASXP2018-12-2011.5A###SUNOS
21SUNBR72017-10-23ASXC2018-12-20###A###SUNOS
22SUNBS72017-10-23ASXP2018-12-20###A###SUNOS
23SUNBT72017-10-23ASXC2017-10-2614.76E###SUNOS
24SUNBU72017-10-23ASXP2017-10-2614.76E###SUNOS
25SUNBV72017-10-23ASXC2017-10-26###E###SUNOS
26SUNBW72017-10-23ASXP2017-10-26###E###SUNOS
27SUNBX72017-10-23ASXC2017-11-2314.26E###SUNOS
28SUNBY72017-10-23ASXP2017-11-2314.26E###SUNOS
29SUNBZ72017-10-23ASXC2017-12-21###E###SUNOS
30SUNC172017-10-23ASXP2017-12-21###E###SUNOS
31SUNC272017-10-23ASXC2017-10-2611.25A###SUNOS
32SUNC372017-10-23ASXP2017-10-2611.25A###SUNOS
33SUNC472017-10-23ASXC2017-10-2611.5A###SUNOS
34SUNC572017-10-23ASXP2017-10-2611.5A###SUNOS
35SUNC672017-10-23ASXC2017-11-2311.5A###SUNOS
36SUNC772017-10-23ASXP2017-11-2311.5A###SUNOS
37SUNC872017-10-23ASXC2017-11-2311.25A###SUNOS
38SUNC972017-10-23ASXP2017-11-2311.25A###SUNOS
39SUNCF72017-10-23ASXC2018-01-2411.25A###SUNOS
40SUNCG72017-10-23ASXP2018-01-2411.25A###SUNOS
41SUNCH72017-10-23ASXC2018-01-2411.5A###SUNOS
42SUNCI72017-10-23ASXP2018-01-2411.5A###SUNOS
43SUNCJ72017-10-23ASXC2018-06-2811.25A###SUNOS
44SUNCK72017-10-23ASXP2018-06-2811.25A###SUNOS
45SUNCL72017-10-23ASXC2018-12-20###A###SUNOS
46SUNCM72017-10-23ASXP2018-12-20###A###SUNOS
47SUNCN72017-10-23ASXC2017-10-26###E###SUNOS
48SUNCO72017-10-23ASXP2017-10-26###E###SUNOS
49SUNCP72017-10-23ASXC2017-10-2612.26E###SUNOS
50SUNCQ72017-10-23ASXP2017-10-2612.26E###SUNOS
51SUNCR72017-10-23ASXC2017-10-2612.51E###SUNOS
52SUNCS72017-10-23ASXP2017-10-2612.51E###SUNOS
53SUNCT72017-10-23ASXC2017-11-23###E###SUNOS
54SUNCU72017-10-23ASXP2017-11-23###E###SUNOS
55SUNCV72017-10-23ASXC2017-11-2312.26E###SUNOS
56SUNCW72017-10-23ASXP2017-11-2312.26E###SUNOS
57SUNCX72017-10-23ASXC2017-10-26###A###SUNOS
58SUNCY72017-10-23ASXP2017-10-26###A###SUNOS
59SUNCZ72017-10-23ASXC2017-11-23###A###SUNOS
60SUND172017-10-23ASXP2017-11-23###A###SUNOS
61SUND272017-10-23ASXC2018-01-24###A###SUNOS
62SUND292017-09-29ASXC2017-09-289.75A###SUNOS
63SUND372017-10-23ASXP2018-01-24###A###SUNOS
64SUND392017-09-29ASXP2017-09-289.75A###SUNOS
65SUND472017-10-23ASXC2017-11-2310.5A###SUNOS
66SUND492017-10-23ASXC2017-12-219.42A###SUNOS
67SUND572017-10-23ASXP2017-11-2310.5A###SUNOS
68SUND592017-10-23ASXP2017-12-219.42A###SUNOS
69SUND672017-10-23ASXC2017-11-2310.75A###SUNOS
70SUND692017-10-23ASXC2018-03-289.5A###SUNOS
71SUND772017-10-23ASXP2017-11-2310.75A###SUNOS
72SUND792017-10-23ASXP2018-03-289.5A###SUNOS
73SUND872017-10-23ASXC2017-11-2311.51E###SUNOS
74SUND972017-10-23ASXP2017-11-2311.51E###SUNOS
75SUNDK72017-10-23ASXC2017-11-2311.76E###SUNOS
76SUNDL72017-10-23ASXP2017-11-2311.76E###SUNOS
77SUNDM72017-10-23ASXC2017-11-2312.51E###SUNOS
78SUNDN72017-10-23ASXP2017-11-2312.51E###SUNOS
79SUNDO72017-10-23ASXC2017-10-2611.76E###SUNOS
80SUNDP72017-10-23ASXP2017-10-2611.76E###SUNOS
81SUNDQ72017-10-23ASXC2017-10-26###E###SUNOS
82SUNDR72017-10-23ASXP2017-10-26###E###SUNOS
83SUNDS72017-10-23ASXC2017-11-23###E###SUNOS
84SUNDT72017-10-23ASXP2017-11-23###E###SUNOS
85SUNDU72017-10-23ASXC2017-12-21###E###SUNOS
86SUNDV72017-10-23ASXP2017-12-21###E###SUNOS
87SUNDW72017-10-23ASXC2017-12-21###E###SUNOS
88SUNDX72017-10-23ASXP2017-12-21###E###SUNOS
89SUNDY72017-10-23ASXC2018-09-2710.5A###SUNOS
90SUNDZ72017-10-23ASXP2018-09-2710.5A###SUNOS
91SUNE172017-10-23ASXC2018-12-2010.5A###SUNOS
92SUNE272017-10-23ASXP2018-12-2010.5A###SUNOS
93SUNE372017-10-23ASXC2018-02-2214.75A###SUNOS
94SUNE472017-10-23ASXP2018-02-2214.75A###SUNOS
95SUNE572017-10-23ASXC2018-02-22###A###SUNOS
96SUNE672017-10-23ASXP2018-02-22###A###SUNOS
97SUNE772017-10-23ASXC2018-02-2213.75A###SUNOS
98SUNE872017-10-23ASXP2018-02-2213.75A###SUNOS
99SUNE972017-10-23ASXC2018-02-2212.75A###SUNOS
100SUNEF72017-10-23ASXP2018-02-2212.75A###SUNOS
101SUNEG72017-10-23ASXC2018-02-2211.25A###SUNOS
102SUNEH72017-10-23ASXP2018-02-2211.25A###SUNOS
103SUNEI72017-10-23ASXC2018-02-22###A###SUNOS
104SUNEJ72017-10-23ASXP2018-02-22###A###SUNOS
105SUNEK72017-10-23ASXC2018-02-22###A###SUNOS
106SUNEL72017-10-23ASXP2018-02-22###A###SUNOS
107SUNEM72017-10-23ASXC2018-02-2212.25A###SUNOS
108SUNEN72017-10-23ASXP2018-02-2212.25A###SUNOS
109SUNEO72017-10-23ASXC2018-02-2211.5A###SUNOS
110SUNEP72017-10-23ASXP2018-02-2211.5A###SUNOS
111SUNEQ72017-10-23ASXC2018-02-2213.25A###SUNOS
112SUNER72017-10-23ASXP2018-02-2213.25A###SUNOS
113SUNES72017-10-23ASXC2018-02-2214.25A###SUNOS
114SUNET72017-10-23ASXP2018-02-2214.25A###SUNOS
115SUNEU72017-10-23ASXC2018-02-2211.75A###SUNOS
116SUNEV72017-10-23ASXP2018-02-2211.75A###SUNOS
117SUNEW72017-10-23ASXC2018-02-2214.5A###SUNOS
118SUNEX72017-10-23ASXP2018-02-2214.5A###SUNOS
119SUNEX92017-10-23ASXC2018-03-28###A###SUNOS
120SUNEY72017-10-23ASXC2018-02-2212.5A###SUNOS
121SUNEY92017-10-23ASXP2018-03-28###A###SUNOS
122SUNEZ72017-10-23ASXP2018-02-2212.5A###SUNOS
123SUNF172017-10-23ASXC2018-02-2213.5A###SUNOS
124SUNF272017-10-23ASXP2018-02-2213.5A###SUNOS
125SUNF372017-10-23ASXC2017-11-23###E###SUNLLE
126SUNF472017-10-23ASXC2017-10-2612.76E###SUNOS
127SUNF572017-10-23ASXP2017-10-2612.76E###SUNOS
128SUNF672017-10-23ASXC2017-11-2312.76E###SUNOS
129SUNF692017-09-29ASXC2017-09-2814.75A###SUNOS
130SUNF772017-10-23ASXP2017-11-2312.76E###SUNOS
131SUNF792017-09-29ASXP2017-09-2814.75A###SUNOS
132SUNF872017-10-23ASXC2017-10-2613.51E###SUNOS
133SUNF972017-10-23ASXP2017-10-2613.51E###SUNOS
134SUNFF72017-10-23ASXC2017-11-2313.76E###SUNOS
135SUNFG72017-10-23ASXP2017-11-2313.76E###SUNOS
136SUNFH72017-10-23ASXC2018-02-22###A###SUNOS
137SUNFI72017-10-23ASXP2018-02-22###A###SUNOS
138SUNFJ72017-10-23ASXC2017-10-2610.75A###SUNOS
139SUNFJ92017-10-23ASXC2018-03-28###A###SUNOS
140SUNFK72017-10-23ASXP2017-10-2610.75A###SUNOS
141SUNFK92017-10-23ASXP2018-03-28###A###SUNOS
142SUNFL72017-10-23ASXC2018-01-2410.75A###SUNOS
143SUNFM72017-10-23ASXP2018-01-2410.75A###SUNOS
144SUNFN72017-10-23ASXC2018-02-2210.75A###SUNOS
145SUNFO72017-10-23ASXP2018-02-2210.75A###SUNOS
146SUNFP72017-10-23ASXC2018-03-2810.75A###SUNOS
147SUNFQ72017-10-23ASXP2018-03-2810.75A###SUNOS
148SUNFR72017-10-23ASXC2018-06-2810.75A###SUNOS
149SUNFR92017-09-29ASXC2017-09-2815.5A###SUNOS
150SUNFS72017-10-23ASXP2018-06-2810.75A###SUNOS
151SUNFS92017-09-29ASXP2017-09-2815.5A###SUNOS
152SUNFT72017-10-23ASXC2017-10-2613.26E###SUNOS
153SUNFU72017-10-23ASXP2017-10-2613.26E###SUNOS
154SUNFV72017-10-23ASXC2018-01-2411.51E###SUNOS
155SUNFW72017-10-23ASXP2018-01-2411.51E###SUNOS
156SUNFX72017-10-23ASXC2018-01-2411.76E###SUNOS
157SUNFY72017-10-23ASXP2018-01-2411.76E###SUNOS
158SUNFZ72017-10-23ASXC2018-03-2811.51E###SUNOS
159SUNG172017-10-23ASXP2018-03-2811.51E###SUNOS
160SUNG272017-10-23ASXC2018-03-2811.76E###SUNOS
161SUNG372017-10-23ASXP2018-03-2811.76E###SUNOS
162SUNG472017-10-23ASXC2018-03-2813.51E###SUNOS
163SUNG572017-10-23ASXP2018-03-2813.51E###SUNOS
164SUNG672017-10-23ASXC2018-03-28###E###SUNOS
165SUNG772017-10-23ASXP2018-03-28###E###SUNOS
166SUNG872017-10-23ASXC2018-03-2812.26E###SUNOS
167SUNG972017-10-23ASXP2018-03-2812.26E###SUNOS
168SUNGK72017-10-23ASXC2018-03-2812.51E###SUNOS
169SUNGL72017-10-23ASXP2018-03-2812.51E###SUNOS
170SUNGM72017-10-23ASXC2018-06-2812.26E###SUNOS
171SUNGN72017-10-23ASXP2018-06-2812.26E###SUNOS
172SUNGO72017-10-23ASXC2018-06-2812.51E###SUNOS
173SUNGP72017-10-23ASXP2018-06-2812.51E###SUNOS
174SUNGQ72017-10-23ASXC2018-09-2713.75A###SUNOS
175SUNGR72017-10-23ASXP2018-09-2713.75A###SUNOS
176SUNGS72017-10-23ASXC2018-09-2714.75A###SUNOS
177SUNGT72017-10-23ASXP2018-09-2714.75A###SUNOS
178SUNGU72017-10-23ASXC2018-09-2714.25A###SUNOS
179SUNGU92017-10-23ASXC2017-12-21###A###SUNOS
180SUNGV72017-10-23ASXP2018-09-2714.25A###SUNOS
181SUNGV92017-10-23ASXP2017-12-21###A###SUNOS
182SUNGW72017-10-23ASXC2018-09-2711.25A###SUNOS
183SUNGW92017-10-23ASXC2017-12-21###A###SUNOS
184SUNGX72017-10-23ASXP2018-09-2711.25A###SUNOS
185SUNGX92017-10-23ASXP2017-12-21###A###SUNOS
186SUNGY72017-10-23ASXC2018-09-2712.75A###SUNOS
187SUNGY92017-10-23ASXC2017-12-21###A###SUNOS
188SUNGZ72017-10-23ASXP2018-09-2712.75A###SUNOS
189SUNGZ92017-10-23ASXP2017-12-21###A###SUNOS
190SUNI172017-10-23ASXC2018-09-2712.25A###SUNOS
191SUNI192017-10-23ASXC2017-12-21###A###SUNOS
192SUNI272017-10-23ASXP2018-09-2712.25A###SUNOS
193SUNI292017-10-23ASXP2017-12-21###A###SUNOS
194SUNI372017-10-23ASXC2018-09-2713.25A###SUNOS
195SUNI392017-10-23ASXC2017-12-21###A###SUNOS
196SUNI472017-10-23ASXP2018-09-2713.25A###SUNOS
197SUNI492017-10-23ASXP2017-12-21###A###SUNOS
198SUNI572017-10-23ASXC2018-09-2711.75A###SUNOS
199SUNI592017-10-23ASXC2017-12-21###A###SUNOS
200SUNI672017-10-23ASXP2018-09-2711.75A###SUNOS
201SUNI692017-10-23ASXP2017-12-21###A###SUNOS
202SUNI772017-10-23ASXC2019-03-2814.5A###SUNOS
203SUNI792017-10-23ASXC2017-12-21###A###SUNOS
204SUNI872017-10-23ASXP2019-03-2814.5A###SUNOS
205SUNI892017-10-23ASXP2017-12-21###A###SUNOS
206SUNI972017-10-23ASXC2019-03-2812.5A###SUNOS
207SUNI992017-10-23ASXC2018-06-2814.5A###SUNOS
208SUNIF72017-10-23ASXP2019-03-2812.5A###SUNOS
209SUNIF92017-10-23ASXP2018-06-2814.5A###SUNOS
210SUNIG72017-10-23ASXC2019-03-2813.5A###SUNOS
211SUNIG92017-10-23ASXC2018-06-2811.5A###SUNOS
212SUNIH72017-10-23ASXP2019-03-2813.5A###SUNOS
213SUNIH92017-10-23ASXP2018-06-2811.5A###SUNOS
214SUNII72017-10-23ASXC2019-03-28###A###SUNOS
215SUNII92017-10-23ASXC2018-06-28###A###SUNOS
216SUNIJ72017-10-23ASXP2019-03-28###A###SUNOS
217SUNIJ92017-10-23ASXP2018-06-28###A###SUNOS
218SUNIK72017-10-23ASXC2019-03-28###A###SUNOS
219SUNIK92017-10-23ASXC2018-06-2812.5A###SUNOS
220SUNIL72017-10-23ASXP2019-03-28###A###SUNOS
221SUNIL92017-10-23ASXP2018-06-2812.5A###SUNOS
222SUNIM72017-10-23ASXC2019-03-28###A###SUNOS
223SUNIM92017-10-23ASXC2018-06-2813.5A###SUNOS
224SUNIN72017-10-23ASXP2019-03-28###A###SUNOS
225SUNIN92017-10-23ASXP2018-06-2813.5A###SUNOS
226SUNIO72017-10-23ASXC2019-03-2811.5A###SUNOS
227SUNIO92017-10-23ASXC2018-06-28###A###SUNOS
228SUNIP72017-10-23ASXP2019-03-2811.5A###SUNOS
229SUNIP92017-10-23ASXP2018-06-28###A###SUNOS
230SUNIQ72017-10-23ASXC2019-03-28###A###SUNOS
231SUNIQ92017-10-23ASXC2018-06-28###A###SUNOS
232SUNIR72017-10-23ASXP2019-03-28###A###SUNOS
233SUNIR92017-10-23ASXP2018-06-28###A###SUNOS
234SUNIS72017-10-23ASXC2019-03-28###A###SUNOS
235SUNIS92017-10-23ASXC2018-06-28###A###SUNOS
236SUNIT72017-10-23ASXP2019-03-28###A###SUNOS
237SUNIT92017-10-23ASXP2018-06-28###A###SUNOS
238SUNIU72017-10-23ASXC2018-09-27###E###SUNLLE
239SUNIU92017-10-23ASXC2018-06-28###A###SUNOS
240SUNIV72017-10-23ASXC2018-02-2214.26E###SUNOS
241SUNIV92017-10-23ASXP2018-06-28###A###SUNOS
242SUNIW72017-10-23ASXP2018-02-2214.26E###SUNOS
243SUNIW92017-10-23ASXC2017-12-21###E###SUNLLE
244SUNIX72017-10-23ASXC2018-02-2214.51E###SUNOS
245SUNIY72017-10-23ASXP2018-02-2214.51E###SUNOS
246SUNIZ72017-10-23ASXC2018-09-2713.51E###SUNOS
247SUNJ172017-10-23ASXP2018-09-2713.51E###SUNOS
248SUNJ272017-10-23ASXC2018-09-2713.76E###SUNOS
249SUNJ372017-10-23ASXP2018-09-2713.76E###SUNOS
250SUNJ472017-10-23ASXC2018-09-27###E###SUNOS
251SUNJ492017-09-29ASXP2017-09-2811.51E###SUNOS
252SUNJ572017-10-23ASXP2018-09-27###E###SUNOS
253SUNJ592017-09-29ASXC2017-09-2811.51E###SUNOS
254SUNJ672017-10-23ASXC2018-09-2714.26E###SUNOS
255SUNJ692017-09-29ASXC2017-09-2813.51E###SUNOS
256SUNJ772017-10-23ASXP2018-09-2714.26E###SUNOS
257SUNJ792017-09-29ASXP2017-09-2813.51E###SUNOS
258SUNJ872017-10-23ASXC2018-09-2714.51E###SUNOS
259SUNJ892017-09-29ASXP2017-09-28###E###SUNOS
260SUNJ972017-10-23ASXP2018-09-2714.51E###SUNOS
261SUNJ992017-09-29ASXC2017-09-28###E###SUNOS
262SUNJA72017-10-23ASXC2018-02-22###A###SUNOS
263SUNJA92017-10-23ASXC2017-12-21###A###SUNOS
264SUNJB72017-10-23ASXP2018-02-22###A###SUNOS
265SUNJB92017-10-23ASXP2017-12-21###A###SUNOS
266SUNJC72017-10-23ASXC2018-09-2711.51E###SUNOS
267SUNJC92017-10-23ASXC2018-03-28###A###SUNOS
268SUNJD72017-10-23ASXP2018-09-2711.51E###SUNOS
269SUNJD92017-10-23ASXP2018-03-28###A###SUNOS
270SUNJE72017-10-23ASXC2018-09-2711.76E###SUNOS
271SUNJE92017-10-23ASXC2018-06-28###A###SUNOS
272SUNJF72017-10-23ASXP2018-09-2711.76E###SUNOS
273SUNJF92017-10-23ASXP2018-06-28###A###SUNOS
274SUNJG72017-10-23ASXC2018-09-27###E###SUNOS
275SUNJH72017-10-23ASXP2018-09-27###E###SUNOS
276SUNJI72017-10-23ASXC2018-09-2712.26E###SUNOS
277SUNJJ72017-10-23ASXP2018-09-2712.26E###SUNOS
278SUNJK72017-10-23ASXC2018-09-2712.51E###SUNOS
279SUNJK92017-10-23ASXC2017-12-21###A###SUNOS
280SUNJL72017-10-23ASXP2018-09-2712.51E###SUNOS
281SUNJL92017-10-23ASXP2017-12-21###A###SUNOS
282SUNJM72017-10-23ASXC2019-06-27###A###SUNOS
283SUNJN72017-10-23ASXP2019-06-27###A###SUNOS
284SUNJO72017-10-23ASXC2019-03-28###A###SUNOS
285SUNJO92017-10-23ASXC2017-12-21###A###SUNOS
286SUNJP72017-10-23ASXP2019-03-28###A###SUNOS
287SUNJP92017-10-23ASXP2017-12-21###A###SUNOS
288SUNJQ72017-10-23ASXC2018-09-2712.76E###SUNOS
289SUNJQ92017-10-23ASXC2018-06-28###A###SUNOS
290SUNJR72017-10-23ASXP2018-09-2712.76E###SUNOS
291SUNJR92017-10-23ASXP2018-06-28###A###SUNOS
292SUNJS72017-10-23ASXC2018-09-2714.76E###SUNOS
293SUNJT72017-10-23ASXP2018-09-2714.76E###SUNOS
294SUNJU72017-10-23ASXC2018-09-27###E###SUNOS
295SUNJV72017-10-23ASXP2018-09-27###E###SUNOS
296SUNJW72017-10-23ASXC2018-02-2215.5A###SUNOS
297SUNJX72017-10-23ASXP2018-02-2215.5A###SUNOS
298SUNJY72017-10-23ASXC2018-09-2715.5A###SUNOS
299SUNJZ72017-10-23ASXP2018-09-2715.5A###SUNOS
300SUNK172017-10-23ASXC2017-11-2313.26E###SUNOS
301SUNK272017-10-23ASXP2017-11-2313.26E###SUNOS
302SUNK372017-10-23ASXC2017-11-2313.51E###SUNOS
303SUNK472017-10-23ASXP2017-11-2313.51E###SUNOS
304SUNK572017-10-23ASXC2017-11-2314.51E###SUNOS
305SUNK672017-10-23ASXP2017-11-2314.51E###SUNOS
306SUNK772017-10-23ASXC2017-11-2314.76E###SUNOS
307SUNK872017-10-23ASXP2017-11-2314.76E###SUNOS
308SUNK972017-10-23ASXC2017-11-23###E###SUNOS
309SUNKA72017-10-23ASXP2017-11-23###E###SUNOS
310SUNKB72017-10-23ASXC2017-11-23###E###SUNOS
311SUNKC72017-10-23ASXP2017-11-23###E###SUNOS
312SUNKD72017-10-23ASXC2018-02-22###A###SUNOS
313SUNKE72017-10-23ASXP2018-02-22###A###SUNOS
314SUNL192017-10-23ASXC2017-12-2113.89E###SUNOS
315SUNL292017-10-23ASXP2017-12-2113.89E###SUNOS
316SUNL392017-10-23ASXP2017-12-21###E###SUNOS
317SUNL492017-10-23ASXC2017-12-21###E###SUNOS
318SUNL782017-09-29ASXC2017-09-2813.5A###SUNOS
319SUNL882017-09-29ASXP2017-09-2813.5A###SUNOS
320SUNL982017-09-29ASXC2017-09-2810.5A###SUNOS
321SUNLA82017-09-29ASXP2017-09-2810.5A###SUNOS
322SUNLB82017-09-29ASXC2017-09-2811.5A###SUNOS
323SUNLC82017-09-29ASXP2017-09-2811.5A###SUNOS
324SUNLD82017-09-29ASXC2017-09-2812.5A###SUNOS
325SUNLE82017-09-29ASXP2017-09-2812.5A###SUNOS
326SUNLF82017-09-29ASXC2017-09-28###A###SUNOS
327SUNLG82017-09-29ASXP2017-09-28###A###SUNOS
328SUNLH82017-09-29ASXC2017-09-28###A###SUNOS
329SUNLI82017-09-29ASXP2017-09-28###A###SUNOS
330SUNLJ82017-09-29ASXC2017-09-28###A###SUNOS
331SUNLJ92017-09-29ASXC2017-09-28###E###SUNOS
332SUNLK82017-09-29ASXP2017-09-28###A###SUNOS
333SUNLK92017-09-29ASXP2017-09-28###E###SUNOS
334SUNLL82017-09-29ASXC2017-09-28###A###SUNOS
335SUNLL92017-09-29ASXP2017-09-2812.51E###SUNOS
336SUNLM82017-09-29ASXP2017-09-28###A###SUNOS
337SUNLM92017-09-29ASXC2017-09-2812.51E###SUNOS
338SUNLN82017-09-29ASXC2017-09-28###A###SUNOS
339SUNLN92017-09-29ASXC2017-09-28###E###SUNOS
340SUNLO82017-09-29ASXP2017-09-28###A###SUNOS
341SUNLO92017-09-29ASXP2017-09-28###E###SUNOS
342SUNLS82017-09-29ASXC2017-09-289.5A###SUNOS
343SUNLT82017-09-29ASXP2017-09-289.5A###SUNOS
344SUNME82017-09-29ASXC2017-09-2814.5A###SUNOS
345SUNMF82017-09-29ASXP2017-09-2814.5A###SUNOS
346SUNNL92017-10-23ASXC2018-03-2814.25A###SUNOS
347SUNNM92017-10-23ASXP2018-03-2814.25A###SUNOS
348SUNNN92017-10-23ASXC2018-03-2814.75A###SUNOS
349SUNNO92017-10-23ASXP2018-03-2814.75A###SUNOS
350SUNNP92017-10-23ASXC2018-03-2813.75A###SUNOS
351SUNNQ92017-10-23ASXP2018-03-2813.75A###SUNOS
352SUNNR92017-10-23ASXC2018-03-2812.75A###SUNOS
353SUNNS92017-10-23ASXP2018-03-2812.75A###SUNOS
354SUNNT92017-10-23ASXC2018-03-2813.25A###SUNOS
355SUNNU92017-10-23ASXP2018-03-2813.25A###SUNOS
356SUNNV92017-10-23ASXC2018-03-2812.25A###SUNOS
357SUNNW92017-10-23ASXP2018-03-2812.25A###SUNOS
358SUNNX92017-10-23ASXC2018-03-2811.75A###SUNOS
359SUNNY92017-10-23ASXP2018-03-2811.75A###SUNOS
360SUNNZ92017-10-23ASXC2018-09-2714.5A###SUNOS
361SUNP192017-10-23ASXP2018-09-2714.5A###SUNOS
362SUNP292017-10-23ASXC2018-09-2712.5A###SUNOS
363SUNP392017-10-23ASXP2018-09-2712.5A###SUNOS
364SUNP492017-10-23ASXC2018-09-2713.5A###SUNOS
365SUNP592017-10-23ASXP2018-09-2713.5A###SUNOS
366SUNP692017-10-23ASXC2018-09-27###A###SUNOS
367SUNP792017-10-23ASXP2018-09-27###A###SUNOS
368SUNP892017-10-23ASXC2018-09-27###A###SUNOS
369SUNP982017-09-29ASXC2017-09-28###A###SUNOS
370SUNP992017-10-23ASXP2018-09-27###A###SUNOS
371SUNPK82017-09-29ASXP2017-09-28###A###SUNOS
372SUNPK92017-10-23ASXC2018-09-27###A###SUNOS
373SUNPL92017-10-23ASXP2018-09-27###A###SUNOS
374SUNPM92017-10-23ASXC2018-09-27###A###SUNOS
375SUNPN92017-10-23ASXP2018-09-27###A###SUNOS
376SUNPO92017-10-23ASXC2018-09-27###A###SUNOS
377SUNPP92017-10-23ASXP2018-09-27###A###SUNOS
378SUNPQ92017-10-23ASXC2018-09-2711.5A###SUNOS
379SUNPR92017-10-23ASXP2018-09-2711.5A###SUNOS
380SUNPS92017-10-23ASXC2018-03-28###E###SUNLLE
381SUNPT92017-10-23ASXC2018-09-27###A###SUNOS
382SUNPU92017-10-23ASXP2018-09-27###A###SUNOS
383SUNPV92017-10-23ASXC2018-03-2811.25A###SUNOS
384SUNPW92017-10-23ASXP2018-03-2811.25A###SUNOS
385SUNQ692017-10-23ASXC2018-03-2815.5A###SUNOS
386SUNQ792017-10-23ASXP2018-03-2815.5A###SUNOS
387SUNQK92017-10-23ASXC2018-09-27###A###SUNOS
388SUNQL92017-10-23ASXP2018-09-27###A###SUNOS
389SUNQM92017-10-23ASXC2017-10-2614.25A###SUNOS
390SUNQN92017-10-23ASXP2017-10-2614.25A###SUNOS
391SUNQO92017-10-23ASXC2017-10-26###A###SUNOS
392SUNQP92017-10-23ASXP2017-10-26###A###SUNOS
393SUNQQ92017-10-23ASXC2017-10-2614.75A###SUNOS
394SUNQR92017-10-23ASXP2017-10-2614.75A###SUNOS
395SUNQS92017-10-23ASXC2017-10-2613.75A###SUNOS
396SUNQT92017-10-23ASXP2017-10-2613.75A###SUNOS
397SUNQU92017-10-23ASXC2017-10-2612.75A###SUNOS
398SUNQV92017-10-23ASXP2017-10-2612.75A###SUNOS
399SUNQW92017-10-23ASXC2017-10-2612.5A###SUNOS
400SUNQX92017-10-23ASXP2017-10-2612.5A###SUNOS
401SUNQY92017-10-23ASXC2017-10-2613.5A###SUNOS
402SUNQZ92017-10-23ASXP2017-10-2613.5A###SUNOS
403SUNR192017-10-23ASXC2017-10-2613.25A###SUNOS
404SUNR292017-10-23ASXP2017-10-2613.25A###SUNOS
405SUNR392017-10-23ASXC2017-10-2612.25A###SUNOS
406SUNR492017-10-23ASXP2017-10-2612.25A###SUNOS
407SUNR592017-10-23ASXC2017-10-26###A###SUNOS
408SUNR692017-10-23ASXP2017-10-26###A###SUNOS
409SUNR792017-10-23ASXC2017-10-26###A###SUNOS
410SUNR892017-10-23ASXP2017-10-26###A###SUNOS
411SUNR992017-10-23ASXC2017-10-26###A###SUNOS
412SUNRF92017-10-23ASXP2017-10-26###A###SUNOS
413SUNRG92017-10-23ASXC2017-10-26###A###SUNOS
414SUNRH92017-10-23ASXP2017-10-26###A###SUNOS
415SUNRI92017-10-23ASXC2017-10-2614.5A###SUNOS
416SUNRJ92017-10-23ASXP2017-10-2614.5A###SUNOS
417SUNRK92017-10-23ASXC2017-10-2615.5A###SUNOS
418SUNRL92017-10-23ASXP2017-10-2615.5A###SUNOS
419SUNRV92017-09-29ASXC2017-09-2816.5A###SUNOS
420SUNRW92017-09-29ASXP2017-09-2816.5A###SUNOS
421SUNRX92017-10-23ASXC2017-10-2616.5A###SUNOS
422SUNRY92017-10-23ASXP2017-10-2616.5A###SUNOS
423SUNRZ92017-10-23ASXC2018-03-2816.5A###SUNOS
424SUNS192017-10-23ASXP2018-03-2816.5A###SUNOS
425SUNSA92017-10-23ASXC2017-10-26###A###SUNOS
426SUNSB92017-10-23ASXP2017-10-26###A###SUNOS
427SUNSE92017-10-23ASXC2017-12-2114.88E###SUNOS
428SUNSF92017-10-23ASXP2017-12-2114.88E###SUNOS
429SUNSG92017-10-23ASXC2017-12-21###E###SUNOS
430SUNSH92017-10-23ASXP2017-12-21###E###SUNOS
431SUNSQ92017-09-29ASXC2017-09-2817.5A###SUNOS
432SUNSR92017-09-29ASXP2017-09-2817.5A###SUNOS
433SUNSS92017-10-23ASXC2017-10-2617.5A###SUNOS
434SUNST92017-10-23ASXP2017-10-2617.5A###SUNOS
435SUNSU82017-10-23ASXC2017-12-21###A###SUNOS
436SUNSU92017-10-23ASXC2017-12-21###A###SUNOS
437SUNSV82017-10-23ASXP2017-12-21###A###SUNOS
438SUNSV92017-10-23ASXP2017-12-21###A###SUNOS
439SUNSW82017-10-23ASXC2017-12-2111.4A###SUNOS
440SUNSW92017-10-23ASXC2017-12-2117.85A###SUNOS
441SUNSX82017-10-23ASXP2017-12-2111.4A###SUNOS
442SUNSX92017-10-23ASXP2017-12-2117.85A###SUNOS
443SUNSY82017-10-23ASXC2017-12-2110.41A###SUNOS
444SUNSY92017-10-23ASXC2018-03-2817.5A###SUNOS
445SUNSZ82017-10-23ASXP2017-12-2110.41A###SUNOS
446SUNSZ92017-10-23ASXP2018-03-2817.5A###SUNOS
447SUNT182017-10-23ASXC2017-12-21###A###SUNOS
448SUNT192017-10-23ASXC2018-06-28###A###SUNOS
449SUNT282017-10-23ASXP2017-12-21###A###SUNOS
450SUNT292017-10-23ASXP2018-06-28###A###SUNOS
451SUNT382017-10-23ASXC2017-12-21###A###SUNOS
452SUNT392017-10-23ASXC2018-09-27###A###SUNOS
453SUNT482017-10-23ASXP2017-12-21###A###SUNOS
454SUNT492017-10-23ASXP2018-09-27###A###SUNOS
455SUNT592017-10-23ASXC2017-12-21###E###SUNOS
456SUNT692017-10-23ASXP2017-12-21###E###SUNOS
457SUNT882017-10-23ASXC2017-12-21###A###SUNOS
458SUNT982017-10-23ASXP2017-12-21###A###SUNOS
459SUNTL92017-10-23ASXC2017-11-2314.75A###SUNOS
460SUNTM82017-09-29ASXC2017-09-28###A###SUNOS
461SUNTM92017-10-23ASXP2017-11-2314.75A###SUNOS
462SUNTN82017-09-29ASXP2017-09-28###A###SUNOS
463SUNTN92017-10-23ASXC2017-11-2314.25A###SUNOS
464SUNTO82017-10-23ASXC2017-12-2115.86A###SUNOS
465SUNTO92017-10-23ASXP2017-11-2314.25A###SUNOS
466SUNTP82017-10-23ASXP2017-12-2115.86A###SUNOS
467SUNTP92017-10-23ASXC2017-11-2313.75A###SUNOS
468SUNTQ92017-10-23ASXP2017-11-2313.75A###SUNOS
469SUNTR92017-10-23ASXC2017-11-2316.5A###SUNOS
470SUNTS92017-10-23ASXP2017-11-2316.5A###SUNOS
471SUNTT92017-10-23ASXC2017-11-2312.75A###SUNOS
472SUNTU92017-10-23ASXP2017-11-2312.75A###SUNOS
473SUNTV92017-10-23ASXC2017-11-2312.5A###SUNOS
474SUNTW92017-10-23ASXP2017-11-2312.5A###SUNOS
475SUNTX92017-10-23ASXC2017-11-2313.5A###SUNOS
476SUNTY92017-10-23ASXP2017-11-2313.5A###SUNOS
477SUNTZ92017-10-23ASXC2017-11-2313.25A###SUNOS
478SUNU192017-10-23ASXP2017-11-2313.25A###SUNOS
479SUNU292017-10-23ASXC2017-11-2312.25A###SUNOS
480SUNU382017-10-23ASXC2019-06-2714.5A###SUNOS
481SUNU392017-10-23ASXP2017-11-2312.25A###SUNOS
482SUNU482017-10-23ASXP2019-06-2714.5A###SUNOS
483SUNU492017-10-23ASXC2017-11-23###A###SUNOS
484SUNU592017-10-23ASXP2017-11-23###A###SUNOS
485SUNU692017-10-23ASXC2017-11-23###A###SUNOS
486SUNU782017-10-23ASXP2019-06-2714.51E###SUNOS
487SUNU792017-10-23ASXP2017-11-23###A###SUNOS
488SUNU882017-10-23ASXC2019-06-2714.51E###SUNOS
489SUNU892017-10-23ASXC2017-11-23###A###SUNOS
490SUNU992017-10-23ASXP2017-11-23###A###SUNOS
491SUNUA92017-10-23ASXC2017-11-23###A###SUNOS
492SUNUB92017-10-23ASXP2017-11-23###A###SUNOS
493SUNUC92017-10-23ASXC2017-11-2314.5A###SUNOS
494SUNUD92017-10-23ASXP2017-11-2314.5A###SUNOS
495SUNUE92017-10-23ASXC2017-11-2315.5A###SUNOS
496SUNUF92017-10-23ASXP2017-11-2315.5A###SUNOS
497SUNUP92017-10-23ASXC2017-11-23###A###SUNOS
498SUNUQ92017-10-23ASXP2017-11-23###A###SUNOS
499SUNUR92017-10-23ASXC2018-03-2815.51E###SUNOS
500SUNUS92017-10-23ASXP2018-03-2815.51E###SUNOS
501SUNUT92017-10-23ASXC2017-11-23###A###SUNOS
502SUNUU92017-10-23ASXP2017-11-23###A###SUNOS
503SUNUV92017-09-29ASXC2017-09-2815.51E###SUNOS
504SUNUW92017-09-29ASXP2017-09-2815.51E###SUNOS
505SUNUX92017-09-29ASXC2017-09-28###E###SUNOS
506SUNUY92017-09-29ASXP2017-09-28###E###SUNOS
507SUNUZ92017-09-29ASXC2017-09-2813.76E###SUNOS
508SUNV192017-09-29ASXP2017-09-2813.76E###SUNOS
509SUNV292017-09-29ASXC2017-09-2814.26E###SUNOS
510SUNV392017-09-29ASXP2017-09-2814.26E###SUNOS
511SUNV492017-10-23ASXC2018-03-28###E###SUNOS
512SUNV592017-10-23ASXP2018-03-28###E###SUNOS
513SUNV692017-10-23ASXC2017-11-2317.5A###SUNOS
514SUNV792017-10-23ASXP2017-11-2317.5A###SUNOS
515SUNVO92017-09-29ASXC2017-09-28###A###SUNOS
516SUNVP92017-09-29ASXP2017-09-28###A###SUNOS
517SUNVQ92017-10-23ASXC2017-10-26###A###SUNOS
518SUNVR92017-10-23ASXP2017-10-26###A###SUNOS
519SUNVS92017-10-23ASXC2017-11-23###A###SUNOS
520SUNVT82017-10-23ASXC2017-12-2116.85A###SUNOS
521SUNVT92017-10-23ASXP2017-11-23###A###SUNOS
522SUNVU82017-10-23ASXP2017-12-2116.85A###SUNOS
523SUNVU92017-10-23ASXC2018-03-28###A###SUNOS
524SUNVV92017-10-23ASXP2018-03-28###A###SUNOS
525SUNVW92017-10-23ASXC2017-12-21###E###SUNOS
526SUNVX82017-09-29ASXC2017-09-28###A###SUNOS
527SUNVX92017-10-23ASXP2017-12-21###E###SUNOS
528SUNVY82017-09-29ASXP2017-09-28###A###SUNOS
529SUNVY92017-10-23ASXC2017-12-21###E###SUNOS
530SUNVZ92017-10-23ASXP2017-12-21###E###SUNOS
531SUNW192017-10-23ASXC2017-12-2112.4E###SUNOS
532SUNW292017-10-23ASXP2017-12-2112.4E###SUNOS
533SUNW392017-10-23ASXC2018-03-2812.76E###SUNOS
534SUNW492017-10-23ASXP2018-03-2812.76E###SUNOS
535SUNW592017-10-23ASXC2018-03-28###E###SUNOS
536SUNW692017-10-23ASXP2018-03-28###E###SUNOS
537SUNW792017-10-23ASXC2018-03-2813.26E###SUNOS
538SUNW892017-10-23ASXP2018-03-2813.26E###SUNOS
539SUNWD92017-09-29ASXC2017-09-2818.5A###SUNOS
540SUNWE92017-09-29ASXP2017-09-2818.5A###SUNOS
541SUNWF92017-10-23ASXC2017-10-2618.5A###SUNOS
542SUNWG92017-10-23ASXP2017-10-2618.5A###SUNOS
543SUNWH92017-10-23ASXC2017-11-2318.5A###SUNOS
544SUNWI92017-10-23ASXP2017-11-2318.5A###SUNOS
545SUNWJ92017-10-23ASXC2017-12-21###A###SUNOS
546SUNWK92017-10-23ASXP2017-12-21###A###SUNOS
547SUNWL92017-10-23ASXC2018-03-2818.5A###SUNOS
548SUNWM92017-10-23ASXP2018-03-2818.5A###SUNOS
549SUNWN92017-10-23ASXC2018-06-28###A###SUNOS
550SUNWO92017-10-23ASXP2018-06-28###A###SUNOS
551SUNWP92017-10-23ASXC2018-09-27###A###SUNOS
552SUNWQ92017-10-23ASXP2018-09-27###A###SUNOS
553SUNWR92017-10-23ASXC2018-06-2813.25A###SUNOS
554SUNWS92017-10-23ASXP2018-06-2813.25A###SUNOS
555SUNWT92017-10-23ASXC2018-06-2818.5A###SUNOS
556SUNWU92017-10-23ASXP2018-06-2818.5A###SUNOS
557SUNWV92017-10-23ASXC2018-06-2814.75A###SUNOS
558SUNWW92017-10-23ASXP2018-06-2814.75A###SUNOS
559SUNWX92017-10-23ASXC2018-06-2813.75A###SUNOS
560SUNWY92017-10-23ASXP2018-06-2813.75A###SUNOS
561SUNWZ92017-10-23ASXC2018-06-2816.5A###SUNOS
562SUNX192017-10-23ASXP2018-06-2816.5A###SUNOS
563SUNX292017-10-23ASXC2018-06-2817.5A###SUNOS
564SUNX392017-10-23ASXP2018-06-2817.5A###SUNOS
565SUNX492017-10-23ASXC2018-06-2814.25A###SUNOS
566SUNX592017-10-23ASXP2018-06-2814.25A###SUNOS
567SUNX692017-10-23ASXC2018-06-2815.5A###SUNOS
568SUNX792017-10-23ASXC2017-12-2112.89A###SUNOS
569SUNX892017-10-23ASXP2017-12-2112.89A###SUNOS
570SUNX992017-10-23ASXC2017-12-21###A###SUNOS
571SUNXA92017-10-23ASXP2017-12-21###A###SUNOS
572SUNXB92017-10-23ASXP2017-12-2113.88A###SUNOS
573SUNXC92017-10-23ASXC2017-12-2113.88A###SUNOS
574SUNXD92017-10-23ASXC2017-12-21###A###SUNOS
575SUNXF92017-10-23ASXP2017-12-21###A###SUNOS
576SUNXG92017-10-23ASXP2017-12-2114.87A###SUNOS
577SUNXH92017-10-23ASXC2017-12-2114.87A###SUNOS
578SUNXI92017-10-23ASXP2018-06-2815.5A###SUNOS
579SUNXJ92017-10-23ASXC2018-12-2014.5A###SUNOS
580SUNXK92017-10-23ASXP2018-12-2014.5A###SUNOS
581SUNXL92017-10-23ASXC2018-12-2013.5A###SUNOS
582SUNXM92017-10-23ASXP2018-12-2013.5A###SUNOS
583SUNXN92017-10-23ASXC2018-12-20###A###SUNOS
584SUNXO92017-10-23ASXP2018-12-20###A###SUNOS
585SUNXP92017-10-23ASXC2018-12-20###A###SUNOS
586SUNXQ92017-10-23ASXP2018-12-20###A###SUNOS
587SUNXR92017-10-23ASXC2018-12-20###A###SUNOS
588SUNXS92017-10-23ASXP2018-12-20###A###SUNOS
589SUNXT92017-10-23ASXC2018-12-20###A###SUNOS
590SUNXU92017-10-23ASXP2018-12-20###A###SUNOS
591SUNXV92017-10-23ASXC2018-12-20###A###SUNOS
592SUNXW92017-10-23ASXP2018-12-20###A###SUNOS
593SUNXY92017-10-23ASXC2018-12-20###A###SUNOS
594SUNXZ92017-10-23ASXP2018-12-20###A###SUNOS
595SUNY192017-10-23ASXC2018-12-20###A###SUNOS
596SUNY292017-10-23ASXP2018-12-20###A###SUNOS
597SUNY392017-10-23ASXC2018-06-28###E###SUNLLE
598SUNY692017-10-23ASXC2018-12-2012.5A###SUNOS
599SUNY792017-10-23ASXP2018-12-2012.5A###SUNOS
600SUNYG92017-09-29ASXC2017-09-28###E###SUNOS
601SUNYH92017-09-29ASXP2017-09-28###E###SUNOS
602SUNYI92017-10-23ASXC2017-12-2118.84A###SUNOS
603SUNYJ82017-09-29ASXC2017-09-2811.75A###SUNOS
604SUNYJ92017-10-23ASXP2017-12-2118.84A###SUNOS
605SUNYK82017-09-29ASXP2017-09-2811.75A###SUNOS
606SUNYK92017-10-23ASXC2018-06-2812.75A###SUNOS
607SUNYL82017-09-29ASXC2017-09-2810.75A###SUNOS
608SUNYL92017-10-23ASXP2018-06-2812.75A###SUNOS
609SUNYM82017-09-29ASXP2017-09-2810.75A###SUNOS
610SUNYM92017-10-23ASXC2018-01-2416.5A###SUNOS
611SUNYN82017-09-29ASXC2017-09-2813.25A###SUNOS
612SUNYN92017-10-23ASXP2018-01-2416.5A###SUNOS
613SUNYO82017-09-29ASXP2017-09-2813.25A###SUNOS
614SUNYO92017-10-23ASXC2018-01-2417.5A###SUNOS
615SUNYP82017-09-29ASXC2017-09-2812.25A###SUNOS
616SUNYP92017-10-23ASXP2018-01-2417.5A###SUNOS
617SUNYQ82017-09-29ASXP2017-09-2812.25A###SUNOS
618SUNYQ92017-10-23ASXC2018-01-2412.75A###SUNOS
619SUNYR82017-09-29ASXC2017-09-2811.25A###SUNOS
620SUNYR92017-10-23ASXP2018-01-2412.75A###SUNOS
621SUNYS82017-09-29ASXP2017-09-2811.25A###SUNOS
622SUNYS92017-10-23ASXC2018-01-2413.75A###SUNOS
623SUNYT82017-09-29ASXC2017-09-2812.75A###SUNOS
624SUNYT92017-10-23ASXP2018-01-2413.75A###SUNOS
625SUNYU82017-09-29ASXP2017-09-2812.75A###SUNOS
626SUNYU92017-10-23ASXC2018-01-2414.75A###SUNOS
627SUNYV82017-09-29ASXC2017-09-2813.75A###SUNOS
628SUNYV92017-10-23ASXP2018-01-2414.75A###SUNOS
629SUNYW82017-09-29ASXP2017-09-2813.75A###SUNOS
630SUNYW92017-10-23ASXC2018-01-2413.5A###SUNOS
631SUNYX82017-10-23ASXC2018-03-28###A###SUNOS
632SUNYX92017-10-23ASXP2018-01-2413.5A###SUNOS
633SUNYZ82017-10-23ASXP2018-03-28###A###SUNOS
634SUNYZ92017-10-23ASXC2018-01-24###A###SUNOS
635SUNZ182017-10-23ASXC2018-03-2811.5A###SUNOS
636SUNZ192017-10-23ASXP2018-01-24###A###SUNOS
637SUNZ282017-10-23ASXP2018-03-2811.5A###SUNOS
638SUNZ292017-10-23ASXC2018-01-24###A###SUNOS
639SUNZ382017-10-23ASXC2018-03-28###A###SUNOS
640SUNZ392017-10-23ASXP2018-01-24###A###SUNOS
641SUNZ482017-10-23ASXP2018-03-28###A###SUNOS
642SUNZ492017-10-23ASXC2018-01-24###A###SUNOS
643SUNZ582017-10-23ASXC2018-03-28###A###SUNOS
644SUNZ592017-10-23ASXP2018-01-24###A###SUNOS
645SUNZ682017-10-23ASXP2018-03-28###A###SUNOS
646SUNZ692017-10-23ASXC2018-01-24###A###SUNOS
647SUNZ782017-10-23ASXC2018-03-28###A###SUNOS
648SUNZ792017-10-23ASXP2018-01-24###A###SUNOS
649SUNZ882017-10-23ASXP2018-03-28###A###SUNOS
650SUNZ892017-10-23ASXC2018-01-2413.25A###SUNOS
651SUNZ982017-10-23ASXC2018-03-2810.5A###SUNOS
652SUNZ992017-10-23ASXP2018-01-2413.25A###SUNOS
653SUNZA82017-10-23ASXP2018-03-2810.5A###SUNOS
654SUNZA92017-10-23ASXC2018-01-24###A###SUNOS
655SUNZB82017-10-23ASXC2018-03-2813.5A###SUNOS
656SUNZB92017-10-23ASXP2018-01-24###A###SUNOS
657SUNZC82017-10-23ASXP2018-03-2813.5A###SUNOS
658SUNZC92017-10-23ASXC2018-01-2414.25A###SUNOS
659SUNZD82017-10-23ASXC2018-03-2812.5A###SUNOS
660SUNZD92017-10-23ASXP2018-01-2414.25A###SUNOS
661SUNZE82017-10-23ASXP2018-03-2812.5A###SUNOS
662SUNZE92017-10-23ASXC2018-01-2414.5A###SUNOS
663SUNZF82017-10-23ASXC2018-03-2814.5A###SUNOS
664SUNZF92017-10-23ASXP2018-01-2414.5A###SUNOS
665SUNZG82017-10-23ASXP2018-03-2814.5A###SUNOS
666SUNZG92017-10-23ASXC2018-01-2415.5A###SUNOS
667SUNZH82017-09-29ASXC2017-09-28###E###SUNLLE
668SUNZH92017-10-23ASXP2018-01-2415.5A###SUNOS
669SUNZI92017-10-23ASXC2017-10-26###E###SUNLLE
670SUNZJ92017-09-29ASXC2017-09-2813.26E###SUNOS
671SUNZK92017-09-29ASXP2017-09-2813.26E###SUNOS
672SUNZL92017-09-29ASXC2017-09-2814.51E###SUNOS
673SUNZM92017-09-29ASXP2017-09-2814.51E###SUNOS
674SUNZN92017-09-29ASXC2017-09-2814.76E###SUNOS
675SUNZO92017-09-29ASXP2017-09-2814.76E###SUNOS
676SUNZP92017-10-23ASXC2018-01-2412.5A###SUNOS
677SUNZQ92017-10-23ASXP2018-01-2412.5A###SUNOS
678SUNZR92017-10-23ASXC2017-10-2613.76E###SUNOS
679SUNZS82017-09-29ASXC2017-09-2810.25A###SUNOS
680SUNZS92017-10-23ASXP2017-10-2613.76E###SUNOS
681SUNZT82017-09-29ASXP2017-09-2810.25A###SUNOS
682SUNZT92017-10-23ASXC2017-10-26###E###SUNOS
683SUNZU82017-10-23ASXC2018-03-28###A###SUNOS
684SUNZU92017-10-23ASXP2017-10-26###E###SUNOS
685SUNZV82017-10-23ASXP2018-03-28###A###SUNOS
686SUNZV92017-10-23ASXC2017-10-2614.26E###SUNOS
687SUNZW82017-09-29ASXC2017-09-2814.25A###SUNOS
688SUNZW92017-10-23ASXP2017-10-2614.26E###SUNOS
689SUNZX82017-09-29ASXP2017-09-2814.25A###SUNOS
690SUNZX92017-10-23ASXC2017-10-2614.51E###SUNOS
691SUNZY92017-10-23ASXP2017-10-2614.51E###SUNOS
     Prev Section Options    Warrants owned by SUN    Charting Next Section


Warrants for Company (SUN) SUNCORP GROUP LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1SUNBOI###Bonus Certificate2018-05-2510ACITIWARRANTSCOR
2SUNBON###Bonus Certificate2018-10-2510ACITIWARRANTSCOR
3SUNIOA###Instalment Regular Rolling2017-10-2017ACITIWARRANTSCOR
4SUNIOM###Instalment Regular Rolling###17ACITIWARRANTSCOR
5SUNIOV###Instalment High Geared Rolling###17ACITIWARRANTSCOR
6SUNIOZ###Instalment Regular Rolling###1###ACITIWARRANTSCOR
7SUNISK###Instalment Regular Normal###17.4082AUBSCOR
8SUNIYE###Instalment Regular Rolling###1###ACOMM BANKCOR
9SUNJOE###Instalment MINI###19.5021ACITIWARRANTSCOR
10SUNJOF###Instalment MINI###19.9488ACITIWARRANTSCOR
11SUNJOH###Instalment MINI###18.7127ACITIWARRANTSCOR
12SUNJOJ###Instalment MINI###1###ACITIWARRANTSCOR
13SUNJOK###Instalment MINI###19.8652ACITIWARRANTSCOR
14SUNKOA###MINI Call###111.3584ACITIWARRANTSCOR
15SUNKOC###MINI Call###110.7325ACITIWARRANTSCOR
16SUNKOE###MINI Call###19.4354ACITIWARRANTSCOR
17SUNKOF###MINI Call###19.451ACITIWARRANTSCOR
18SUNKOQ###MINI Put###119.3026ACITIWARRANTSCOR
19SUNKOR###MINI Put###1###ACITIWARRANTSCOR
20SUNKOS###MINI Put###1###ACITIWARRANTSCOR
21SUNKZB###MINI Call###117.3983AABN AMROLMS
22SUNKZH###MINI Call###15.9983AABN AMROLMS*
23SUNKZL2010-04-27MINI Call###17.276ARBSLMS
24SUNKZN###MINI Call###1###ARBSLMS
25SUNKZR2010-09-21MINI Put###110.9686ARBSLMS
26SUNSMB###Self Funding Instalments2018-06-2917.5374AMACQUARIECOR
27SUNSO1###Barrier SFI###1###ACITIWARRANTSCOR
28SUNSOG###Self Funding Instalments###16.3547ACITIWARRANTSCOR
29SUNSOM###Self Funding Instalments###1###ACITIWARRANTSCOR
30SUNSSA###Self Funding Instalments###1###AUBSCOR
31SUNSSE###Self Funding Instalments###17.8574AUBSCOR
32SUNSSJ###Capped SFI2018-06-291###EUBSCOR
33SUNSSL###Self Funding Instalments###17.1779AUBSCOR
34SUNSSZ###Self Funding Instalments###16.7885AUBSCOR
35SUNSWA###Self Funding Instalments###17.0887AWESTPACCOR
36SUNSWR###Self Funding Instalments###1###AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SUN) SUNCORP GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX23.5227,137,823###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SUN

     Prev Section Weekly    Format Enhanced Daily Prices for SUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SUN) SUNCORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.8
2017-Oct-19 Thu13.56###13.513.542,540,973###-0.1###16.9
2017-Oct-18 Wed13.4813.5713.4313.53###28,071,4270.473.716.9
2017-Oct-17 Tue13.413.5###13.441,576,15521,183,523###68.816.8
2017-Oct-16 Mon###13.42######2,010,722######72.516.7
2017-Oct-13 Fri######13.25######32,754,459######16.7
2017-Oct-12 Thu13.4213.45######2,935,48039,306,077-0.5###16.7
2017-Oct-11 Wed13.2813.413.28#########0.770.816.7
2017-Oct-10 Tue13.23###13.2213.282,256,273###0.469.7###
2017-Oct-09 Mon13.26###13.2313.28######0.268.1###
2017-Oct-06 Fri13.2713.2713.17513.242,106,581###-0.227.416.6
2017-Oct-05 Thu13.2113.2913.2113.21#########65.916.5
2017-Oct-04 Wed###13.24######3,483,241######82.616.5
2017-Oct-03 Tue############2,668,65834,852,673#########
2017-Oct-02 Mon###13.23#########26,088,7500.266.216.4
2017-Sep-29 Fri############4,156,623###-0.4###16.3
2017-Sep-28 Thu###13.22############-0.131.416.4
2017-Sep-27 Wed######12.89######39,280,253######16.2
2017-Sep-26 Tue############2,909,82737,805,927###32.016.2
2017-Sep-25 Mon###############35,798,3780.174.116.3
2017-Sep-22 Fri############4,560,82058,310,083######16.2
2017-Sep-21 Thu12.5112.7212.512.59###96,322,355######15.7
2017-Sep-20 Wed12.7712.77###12.714,515,58357,302,748-0.5###15.9
2017-Sep-19 Tue12.812.8412.7612.79######-0.136.516.0
2017-Sep-18 Mon12.8412.8812.7212.77######-0.5###16.0
2017-Sep-15 Fri###12.8###12.75###56,654,4801.079.915.9
2017-Sep-14 Thu12.56###12.56######34,251,940######15.8
2017-Sep-13 Wed###12.67512.5712.595,567,753###-0.1###15.7
2017-Sep-12 Tue###12.7#########26,075,887-0.628.615.8
2017-Sep-11 Mon###12.7512.59###3,337,97842,292,181###71.715.8
2017-Sep-08 Fri######12.4912.552,182,153######30.815.7
2017-Sep-07 Thu12.5712.7512.57###3,762,08347,627,970###72.915.8
2017-Sep-06 Wed12.5212.55512.4312.53######0.166.215.7
2017-Sep-05 Tue#########12.83,087,843###-0.928.9###
2017-Sep-04 Mon######12.86######31,448,250-0.929.516.1
2017-Sep-01 Fri###############23,528,1480.2###16.3
2017-Aug-31 Thu######12.89###3,330,254######70.916.3
2017-Aug-30 Wed######12.81###3,225,380###0.272.316.2
2017-Aug-29 Tue######12.8######47,185,585-0.433.216.1
2017-Aug-28 Mon#####################79.916.3
2017-Aug-25 Fri######12.83######41,186,7260.5###16.2
2017-Aug-24 Thu12.74###12.7312.89######1.2###16.1
2017-Aug-23 Wed######12.5812.726,216,024############
2017-Aug-22 Tue######12.8212.86###56,624,588######16.1
2017-Aug-21 Mon12.87###12.8######43,970,329###76.716.1
2017-Aug-18 Fri12.89###12.7912.86###120,396,541######16.1
2017-Aug-17 Thu############5,255,08468,762,774######16.4
2017-Aug-16 Wed13.2113.2412.945###6,479,55184,833,521###19.616.3
2017-Aug-15 Tue13.5213.5813.4613.564,110,444######71.8###
2017-Aug-14 Mon13.5113.53###13.46######-0.430.216.8
2017-Aug-11 Fri###13.4813.2913.425,464,342###0.7###16.8
2017-Aug-10 Thu######13.4613.51############16.9
2017-Aug-09 Wed#########13.57######-0.4###17.0
2017-Aug-08 Tue13.713.7213.55###6,495,98388,572,728###37.9###
2017-Aug-07 Mon13.7713.78######3,448,727###-0.723.517.1
2017-Aug-04 Fri###13.7913.47######85,655,2400.6######
2017-Aug-03 Thu13.82###13.4813.57###174,006,428###15.617.0
2017-Aug-02 Wed#########14.5######-0.826.018.1
2017-Aug-01 Tue###14.59###14.556,840,373######82.318.2
2017-Jul-31 Mon###14.4714.2814.29######-0.130.117.9
2017-Jul-28 Fri14.4214.4514.285######63,056,356-0.6###17.9
2017-Jul-27 Thu14.48###14.4214.54#########75.918.2
2017-Jul-26 Wed14.514.53###14.413,808,374###-0.6###18.0
2017-Jul-25 Tue###14.44######4,713,543###0.472.5###
2017-Jul-24 Mon14.2514.29###14.273,736,88953,119,8770.173.817.8
2017-Jul-21 Fri14.4414.525#########90,008,153-0.3###18.0
2017-Jul-20 Thu14.7314.7514.58######53,196,348-0.925.718.3
2017-Jul-19 Wed14.84###14.7314.73######-0.726.618.4
2017-Jul-18 Tue############3,984,82859,154,771######18.3
2017-Jul-17 Mon###############27,122,754######18.9
2017-Jul-14 Fri###15.24###############74.819.0
2017-Jul-13 Thu###############52,102,156###70.218.8
2017-Jul-12 Wed14.8614.8914.7314.82,943,35343,591,057######18.5
2017-Jul-11 Tue14.84###14.74#########0.7###18.7
2017-Jul-10 Mon14.77###14.7714.8############18.5
2017-Jul-07 Fri14.73######14.72############18.4
2017-Jul-06 Thu14.84###14.7414.852,794,88541,434,170###67.318.6
2017-Jul-05 Wed14.85###14.76###3,431,14751,021,155######18.6
2017-Jul-04 Tue14.86###14.8314.844,326,54064,487,078######18.6
2017-Jul-03 Mon14.714.85###14.713,037,84844,853,825######18.4
2017-Jun-30 Fri14.85###14.7714.82###93,681,350###33.818.5
2017-Jun-29 Thu############4,896,048###-0.5###18.8
2017-Jun-28 Wed14.7#########5,290,078###2.885.618.9
2017-Jun-27 Tue14.714.8214.59######32,298,944###33.318.4
2017-Jun-26 Mon###14.76###14.712,771,178###0.8###18.4
2017-Jun-23 Fri14.59###14.51############71.718.3
2017-Jun-22 Thu14.42######14.53###44,909,955######18.2
2017-Jun-21 Wed14.414.4414.22######52,224,323-0.6###17.9
2017-Jun-20 Tue14.7914.814.58514.59######-1.419.218.2
2017-Jun-19 Mon14.5414.8314.5414.742,957,84743,435,9831.484.918.4
2017-Jun-16 Fri14.51###14.4614.57###50,359,449######18.2
2017-Jun-15 Thu14.514.55###14.46######-0.336.018.1
2017-Jun-14 Wed14.53###14.4214.544,443,44564,518,821###63.018.2
2017-Jun-13 Tue14.214.49###14.484,090,77558,641,2592.085.3###
2017-Jun-09 Fri13.88###13.88######42,055,4281.783.8###
2017-Jun-08 Thu13.85###13.81###2,489,18034,587,156######17.5
2017-Jun-07 Wed######13.83#########-0.431.217.4
2017-Jun-06 Tue#####################35.717.5
2017-Jun-05 Mon######14.045#########-1.2###17.7
2017-Jun-02 Fri14.24###############0.877.3###
2017-Jun-01 Thu13.89###13.8#########1.2###17.6
2017-May-31 Wed######13.7913.84###############
2017-May-30 Tue13.8###13.79######48,620,278###85.217.5
2017-May-29 Mon######13.88#########-0.141.317.4
2017-May-26 Fri###############47,917,759###29.717.5
2017-May-25 Thu############2,868,45040,301,7220.475.517.6
2017-May-24 Wed###############42,802,3410.1###17.6
2017-May-23 Tue14.2314.28######2,919,64541,312,976-1.1###17.6
2017-May-22 Mon###############26,105,3880.4###17.6
2017-May-19 Fri###############29,898,141###22.817.5
2017-May-18 Thu###############50,948,3770.9###17.7
2017-May-17 Wed###14.414.26###3,148,04345,111,456######17.9
2017-May-16 Tue14.514.53###14.4###52,669,322#########
2017-May-15 Mon14.2614.4114.23######43,139,959###80.617.9
2017-May-12 Fri14.4614.514.28###3,206,485###-0.5###18.0
2017-May-11 Thu14.5914.7214.56###4,316,38563,191,876###72.018.3
2017-May-10 Wed14.2514.57514.2314.554,388,18163,200,776######18.2
2017-May-09 Tue14.2114.23######5,073,14871,861,141-0.4###17.7
2017-May-08 Mon14.2714.28######6,870,778######29.117.7
2017-May-05 Fri14.2314.25######4,571,48664,892,243-0.4###17.7
2017-May-04 Thu#########14.22#########75.417.8
     Prev Section Enhanced    Basic Format Daily Prices for SUN    Bottom Next Section
Basic Prices for SUN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-20 21:45:25 thru 2017-10-20 21:45:26 GMT for 1 secs.
Page length category 2 - Current - 0, 00000