Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-16 00:07:08 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUN) SUNCORP GROUP LIMITED home page...

     Prev Section TOC    Company Info for SUN    Fundamental Next Section


Company Details for (SUN) SUNCORP GROUP LIMITED

Listing CodeSUN
Listing NameSUNCORP GROUP LIMITED
GICS SectorInsurance
Company ListingASX listed company as at Wed Aug 15 19:00:13 AEST 2018
ISIN NameSUNCORP-METWAY.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SUN6


Maximum Price date available .. Tuesday 14th August 2018
Latest price with VOLUME for SUN .. Tuesday 14th August 2018

SUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 15 19:00:13 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SUN


Fundamental Data for (SUN) SUNCORP GROUP LIMITED

DATE###2017-10-29###2017-05-242017-03-28
SHARE PRICE###14.54######
MARKET CAP###############
DIVIDEND YIELD0.0749063670411985######0.07615230460921843
Price to Earnings (PE) Price/EPS###16.55###17.47###
Earnings/Share (EPS)0.770.830.80.80.8
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2017-02-21
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High13.71#########
Year Low###14.42###13.45
Net Profit Margin%6.26.276.27###
Operating Margin%###18.7418.7420.26
Return on Avg Assets%############
Return on Avg Equity%7.837.877.877.51
No. Employees############
52Week High
52Week Low

     Prev Section Fundamental    News for SUN    Options Next Section

Score Company SUN for Ownership


News Details for (SUN) SUNCORP GROUP LIMITED

CtrLinksDateNewsScore
1 an >2018-07-20  2018-07-21 00:33 GMT, Price
Closed at $14.81
0
Price range $4.36 -> $23.52, for Dates 2003-Jan-02 Thu -> 2018-Jul-20 Fri
 
2< an >2017-04-03  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 33c
33C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
3< an >2017-02-22  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 33c
33C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
4< an >2017-02-21  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 33c
33C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
5< an >2016-09-21  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 38c
38C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
6< an >2016-08-15  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 38c
38C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
7< an >2016-08-12  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
8< an >2016-04-01  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 30c
30C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
9< an >2016-02-22  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 30c
30C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
10< an >2016-02-18  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 30c
30C FRANKED @30% D. R.P. NIL DISCOUNT
100 %Percentage Franked
 
11< an >2015-09-22  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 50c
50C FRANKED@30%12C SPECIALDRP NIL DIS
100 %Percentage Franked
 
12< an >2015-08-13  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 50c
50C FRANKED@30%12C SPECIALDRP NIL DIS
100 %Percentage Franked
 
13< an >2015-08-11  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 50c
50C FRANKED@30%12C SPECIALDRP NIL DIS
100 %Percentage Franked
 
14< an >2015-04-01  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 38c
38C FRANKED @30% D. R.P.
100 %Percentage Franked
 
15< an >2015-02-20  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 38c
38C FRANKED @30% D. R.P.
100 %Percentage Franked
 
16< an >2015-02-18  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 38c
38C FRANKED @30% D. R.P.
100 %Percentage Franked
 
17< an >2014-10-01  2014-08-26 02:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 70c
70C FRANKED @ 30% 30C SPECIAL D.R.P.
100 %Percentage Franked
 
18< an >2014-08-22  2014-08-26 02:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 70c
70C FRANKED @ 30% 30C SPECIAL D.R.P.
100 %Percentage Franked
 
19< an >2014-08-20  2014-08-26 02:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 70c
70C FRANKED @ 30% 30C SPECIAL D.R.P.
100 %Percentage Franked
 
20< an >2014-04-01  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 35c
35C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
21< an >2014-02-28  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 35c
35C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
22< an >2014-02-24  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 35c
35C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
23< an >2013-10-01  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 50c
50C FRANKED @ 30% DRP NILDISC20C SPEC
100 %Percentage Franked
 
24< an >2013-08-30  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 50c
50C FRANKED @ 30% DRP NILDISC20C SPEC
100 %Percentage Franked
 
25< an >2013-08-26  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 50c
50C FRANKED @ 30% DRP NILDISC20C SPEC
100 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2013-04-02  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
28< an >2013-03-01  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
29< an >2013-02-25  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
30< an >2012-10-01  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 35c
35C FRANKED @ 30% DRP NILDIS 15C SPEC
100 %Percentage Franked
 
31< an >2012-08-31  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 35c
35C FRANKED @ 30% DRP NILDIS 15C SPEC
100 %Percentage Franked
 
32< an >2012-08-27  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 35c
35C FRANKED @ 30% DRP NILDIS 15C SPEC
100 %Percentage Franked
 
33< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
34< an >2012-04-02  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
35< an >2012-03-02  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
36< an >2012-02-27  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
37< an >2011-10-03  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
38< an >2011-09-02  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
39< an >2011-08-29  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
40< an >2011-04-01  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
41< an >2011-03-04  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
42< an >2011-02-28  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
43< an >2010-12-24  2011-02-20 09:31 GMT, Name change
Name or Ticker changed
New code(SUN), New name(Suncorp Group Limited)
 
44< an >2010-10-01  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
45< an >2010-09-03  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
46< an >2010-08-30  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P. NIL DISCOUNT
100 %Percentage Franked
 
47< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
48< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
49< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
50< an >2010-04-01  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
51< an >2010-03-05  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
52< an >2010-03-01  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c
15C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
53< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
54< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
55< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
56< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
57< an >2009-10-01  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
58< an >2009-09-03  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
59< an >2009-08-28  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED @ 30% D.R.P.
100 %Percentage Franked
 
60< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
61< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
62< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
63< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
64< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
65< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
66< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
67< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
68< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
69< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
70< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
71< an >2001-07-02  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Suncorp-Metway Limited) changed from Code(SME), Name(Suncorp-Metway Limited)
 
72< an 1988-07-07  2010-06-25 01:26 GMT, Begin listing
Listing Date: 7 July 1988

     Prev Section News    Options owned by SUN    Warrants Next Section


Options for Company SUN

CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1SUNB182018-07-27ASXP2018-07-2617.5A###SUNOS
2SUNB28###ASXC###17.41A###SUNOS
3SUNB38###ASXP###17.41A###SUNOS
4SUNB48###ASXC2018-10-2517.41A###SUNOS
5SUNB58###ASXP2018-10-2517.41A###SUNOS
6SUNB68###ASXC2018-11-2917.41A###SUNOS
7SUNB78###ASXP2018-11-2917.41A###SUNOS
8SUNB88###ASXC2018-12-2017.41A###SUNOS
9SUNB98###ASXP2018-12-2017.41A###SUNOS
10SUNBF8###ASXC2019-03-2817.41A###SUNOS
11SUNBG8###ASXP2019-03-2817.41A###SUNOS
12SUNBH8###ASXC2019-06-27###A###SUNOS
13SUNBI8###ASXP2019-06-27###A###SUNOS
14SUNBJ8###ASXC2019-09-26###A###SUNOS
15SUNBK8###ASXP2019-09-26###A###SUNOS
16SUNBL82018-07-27ASXC2018-07-26###E###SUNOS
17SUNBM82018-07-27ASXP2018-07-26###E###SUNOS
18SUNBO82018-07-27ASXC2018-07-26###A###SUNOS
19SUNBP7###ASXC2018-12-2011.44A###SUNOS
20SUNBP82018-07-27ASXP2018-07-26###A###SUNOS
21SUNBQ7###ASXP2018-12-2011.44A###SUNOS
22SUNBQ8###ASXC######A###SUNOS
23SUNBR7###ASXC2018-12-20###A###SUNOS
24SUNBR8###ASXP######A###SUNOS
25SUNBS7###ASXP2018-12-20###A###SUNOS
26SUNBS8###ASXC2018-10-25###A###SUNOS
27SUNBT8###ASXP2018-10-25###A###SUNOS
28SUNBU8###ASXC2018-11-29###A###SUNOS
29SUNBV8###ASXP2018-11-29###A###SUNOS
30SUNBW8###ASXC2018-11-2914.43E###SUNOS
31SUNBX8###ASXP2018-11-2914.43E###SUNOS
32SUNBY8###ASXC2018-12-2011.7E###SUNOS
33SUNBZ8###ASXP2018-12-2011.7E###SUNOS
34SUNC18###ASXC2018-12-2012.2E###SUNOS
35SUNC28###ASXP2018-12-2012.2E###SUNOS
36SUNC38###ASXC2018-12-2012.44E###SUNOS
37SUNC48###ASXP2018-12-2012.44E###SUNOS
38SUNC58###ASXC2019-06-27###A###SUNOS
39SUNC68###ASXP2019-06-27###A###SUNOS
40SUNC78###ASXC2019-06-27###A###SUNOS
41SUNC88###ASXP2019-06-27###A###SUNOS
42SUNC98###ASXC2019-06-27###A###SUNOS
43SUNCF8###ASXP2019-06-27###A###SUNOS
44SUNCG8###ASXC2019-06-2717.41A###SUNOS
45SUNCH8###ASXP2019-06-2717.41A###SUNOS
46SUNCI8###ASXC2019-06-2716.41A###SUNOS
47SUNCJ8###ASXP2019-06-2716.41A###SUNOS
48SUNCK8###ASXC2019-06-27###A###SUNOS
49SUNCL7###ASXC2018-12-20###A###SUNOS
50SUNCL8###ASXP2019-06-27###A###SUNOS
51SUNCM7###ASXP2018-12-20###A###SUNOS
52SUNCM8###ASXC2019-06-2715.42A###SUNOS
53SUNCN8###ASXP2019-06-2715.42A###SUNOS
54SUNCO8###ASXC###14.42A###SUNOS
55SUNCP8###ASXP###14.42A###SUNOS
56SUNCQ8###ASXC######A###SUNOS
57SUNCR8###ASXP######A###SUNOS
58SUNCS8###ASXC######A###SUNOS
59SUNCT8###ASXP######A###SUNOS
60SUNCU8###ASXC###12.43A###SUNOS
61SUNCV8###ASXP###12.43A###SUNOS
62SUNCW8###ASXC###13.43A###SUNOS
63SUNCX8###ASXP###13.43A###SUNOS
64SUNCY8###ASXC######A###SUNOS
65SUNCZ8###ASXP######A###SUNOS
66SUND18###ASXC######A###SUNOS
67SUND28###ASXP######A###SUNOS
68SUND38###ASXC######A###SUNOS
69SUND48###ASXP######A###SUNOS
70SUND58###ASXC######A###SUNOS
71SUND68###ASXP######A###SUNOS
72SUND78###ASXC2019-06-27###E###SUNLLE
73SUND88###ASXC2019-06-27###A###SUNOS
74SUND98###ASXP2019-06-27###A###SUNOS
75SUNDK8###ASXC2019-09-26###A###SUNOS
76SUNDL8###ASXP2019-09-26###A###SUNOS
77SUNDM8###ASXC######A###SUNOS
78SUNDN8###ASXP######A###SUNOS
79SUNDO8###ASXC2018-11-2915.43E###SUNOS
80SUNDP8###ASXP2018-11-2915.43E###SUNOS
81SUNDQ82018-07-27ASXC2018-07-2618.5A###SUNOS
82SUNDR82018-07-27ASXP2018-07-2618.5A###SUNOS
83SUNDS8###ASXC###18.4A###SUNOS
84SUNDT8###ASXP###18.4A###SUNOS
85SUNDU8###ASXC2018-09-2718.4A###SUNOS
86SUNDV8###ASXP2018-09-2718.4A###SUNOS
87SUNDW8###ASXC2018-10-2518.4A###SUNOS
88SUNDX8###ASXP2018-10-2518.4A###SUNOS
89SUNDY7###ASXC2018-09-2710.44A###SUNOS
90SUNDY8###ASXC2018-11-2918.4A###SUNOS
91SUNDZ7###ASXP2018-09-2710.44A###SUNOS
92SUNDZ8###ASXP2018-11-2918.4A###SUNOS
93SUNE17###ASXC2018-12-2010.44A###SUNOS
94SUNE18###ASXC2018-12-2018.4A###SUNOS
95SUNE27###ASXP2018-12-2010.44A###SUNOS
96SUNE28###ASXP2018-12-2018.4A###SUNOS
97SUNE38###ASXC2019-03-2818.4A###SUNOS
98SUNE48###ASXP2019-03-2818.4A###SUNOS
99SUNE58###ASXC2019-06-2718.4A###SUNOS
100SUNE68###ASXP2019-06-2718.4A###SUNOS
101SUNE78###ASXC###15.43E###SUNOS
102SUNE88###ASXP###15.43E###SUNOS
103SUNE98###ASXC###13.44E###SUNOS
104SUNEF8###ASXP###13.44E###SUNOS
105SUNEG8###ASXC######E###SUNOS
106SUNEH8###ASXP######E###SUNOS
107SUNEI8###ASXC2018-11-29###E###SUNOS
108SUNEJ8###ASXP2018-11-29###E###SUNOS
109SUNEK8###ASXC2018-11-29###E###SUNOS
110SUNEL8###ASXP2018-11-29###E###SUNOS
111SUNEM8###ASXC2018-12-20###E###SUNOS
112SUNEN8###ASXP2018-12-20###E###SUNOS
113SUNEO8###ASXC2018-12-20###E###SUNOS
114SUNEP8###ASXP2018-12-20###E###SUNOS
115SUNEQ8###ASXC2018-12-20###E###SUNOS
116SUNER8###ASXP2018-12-20###E###SUNOS
117SUNES8###ASXC2018-09-2715.43E###SUNOS
118SUNET8###ASXP2018-09-2715.43E###SUNOS
119SUNEU8###ASXC2018-10-2515.43E###SUNOS
120SUNEV8###ASXP2018-10-2515.43E###SUNOS
121SUNEW8###ASXC2018-10-2514.43E###SUNOS
122SUNEX8###ASXP2018-10-2514.43E###SUNOS
123SUNEY8###ASXC2019-01-24###A###SUNOS
124SUNEZ8###ASXP2019-01-24###A###SUNOS
125SUNF18###ASXC2019-01-24###A###SUNOS
126SUNF28###ASXP2019-01-24###A###SUNOS
127SUNF38###ASXC2019-01-24###A###SUNOS
128SUNF48###ASXP2019-01-24###A###SUNOS
129SUNF58###ASXC2019-01-24###A###SUNOS
130SUNF68###ASXP2019-01-24###A###SUNOS
131SUNF78###ASXC2019-01-24###A###SUNOS
132SUNF88###ASXP2019-01-24###A###SUNOS
133SUNF98###ASXC2019-01-24###A###SUNOS
134SUNFF8###ASXP2019-01-24###A###SUNOS
135SUNFG8###ASXC2019-01-2413.43A###SUNOS
136SUNFH8###ASXP2019-01-2413.43A###SUNOS
137SUNFI8###ASXC2019-01-24###A###SUNOS
138SUNFJ8###ASXP2019-01-24###A###SUNOS
139SUNFK8###ASXC2019-01-2418.4A###SUNOS
140SUNFL8###ASXP2019-01-2418.4A###SUNOS
141SUNFM8###ASXC2019-01-24###A###SUNOS
142SUNFN8###ASXP2019-01-24###A###SUNOS
143SUNFO8###ASXC2019-01-2417.41A###SUNOS
144SUNFP8###ASXP2019-01-2417.41A###SUNOS
145SUNFQ8###ASXC2019-01-2416.41A###SUNOS
146SUNFR8###ASXP2019-01-2416.41A###SUNOS
147SUNFS8###ASXC2019-01-24###A###SUNOS
148SUNFT8###ASXP2019-01-24###A###SUNOS
149SUNFU8###ASXC2019-01-2414.42A###SUNOS
150SUNFV8###ASXP2019-01-2414.42A###SUNOS
151SUNFW8###ASXC2019-01-2415.42A###SUNOS
152SUNFX8###ASXP2019-01-2415.42A###SUNOS
153SUNFY8###ASXC2018-10-25###E###SUNLLE
154SUNFZ8###ASXC2018-12-2015.43E###SUNOS
155SUNG18###ASXP2018-12-2015.43E###SUNOS
156SUNG28###ASXC######A###SUNOS
157SUNG38###ASXP######A###SUNOS
158SUNG48###ASXC2018-10-25###A###SUNOS
159SUNG58###ASXP2018-10-25###A###SUNOS
160SUNG68###ASXC2018-11-29###A###SUNOS
161SUNG78###ASXP2018-11-29###A###SUNOS
162SUNG88###ASXC2019-01-24###A###SUNOS
163SUNG98###ASXP2019-01-24###A###SUNOS
164SUNGK8###ASXC2019-03-28###A###SUNOS
165SUNGL8###ASXP2019-03-28###A###SUNOS
166SUNGM8###ASXC2019-06-27###A###SUNOS
167SUNGN8###ASXP2019-06-27###A###SUNOS
168SUNGO8###ASXC2019-09-2619.89A###SUNOS
169SUNGP8###ASXP2019-09-2619.89A###SUNOS
170SUNGQ7###ASXC2018-09-27###A###SUNOS
171SUNGQ8###ASXC###19.89A###SUNOS
172SUNGR7###ASXP2018-09-27###A###SUNOS
173SUNGR8###ASXP###19.89A###SUNOS
174SUNGS7###ASXC2018-09-27###A###SUNOS
175SUNGS8###ASXC2018-10-25###E###SUNOS
176SUNGT7###ASXP2018-09-27###A###SUNOS
177SUNGT8###ASXP2018-10-25###E###SUNOS
178SUNGU7###ASXC2018-09-27###A###SUNOS
179SUNGU8###ASXC2018-11-29###E###SUNOS
180SUNGV7###ASXP2018-09-27###A###SUNOS
181SUNGV8###ASXP2018-11-29###E###SUNOS
182SUNGW7###ASXC2018-09-27###A###SUNOS
183SUNGW8###ASXC2018-11-29###E###SUNOS
184SUNGX7###ASXP2018-09-27###A###SUNOS
185SUNGX8###ASXP2018-11-29###E###SUNOS
186SUNGY7###ASXC2018-09-27###A###SUNOS
187SUNGZ7###ASXP2018-09-27###A###SUNOS
188SUNI17###ASXC2018-09-27###A###SUNOS
189SUNI27###ASXP2018-09-27###A###SUNOS
190SUNI37###ASXC2018-09-27###A###SUNOS
191SUNI47###ASXP2018-09-27###A###SUNOS
192SUNI57###ASXC2018-09-27###A###SUNOS
193SUNI67###ASXP2018-09-27###A###SUNOS
194SUNI77###ASXC2019-03-2814.42A###SUNOS
195SUNI87###ASXP2019-03-2814.42A###SUNOS
196SUNI97###ASXC2019-03-2812.43A###SUNOS
197SUNIF7###ASXP2019-03-2812.43A###SUNOS
198SUNIG7###ASXC2019-03-2813.43A###SUNOS
199SUNIH7###ASXP2019-03-2813.43A###SUNOS
200SUNII7###ASXC2019-03-28###A###SUNOS
201SUNIJ7###ASXP2019-03-28###A###SUNOS
202SUNIK7###ASXC2019-03-28###A###SUNOS
203SUNIL7###ASXP2019-03-28###A###SUNOS
204SUNIM7###ASXC2019-03-28###A###SUNOS
205SUNIN7###ASXP2019-03-28###A###SUNOS
206SUNIO7###ASXC2019-03-2811.44A###SUNOS
207SUNIP7###ASXP2019-03-2811.44A###SUNOS
208SUNIQ7###ASXC2019-03-28###A###SUNOS
209SUNIR7###ASXP2019-03-28###A###SUNOS
210SUNIS7###ASXC2019-03-28###A###SUNOS
211SUNIT7###ASXP2019-03-28###A###SUNOS
212SUNIU7###ASXC2018-09-27###E###SUNLLE
213SUNIZ7###ASXC2018-09-2713.44E###SUNOS
214SUNJ17###ASXP2018-09-2713.44E###SUNOS
215SUNJ27###ASXC2018-09-27###E###SUNOS
216SUNJ37###ASXP2018-09-27###E###SUNOS
217SUNJ47###ASXC2018-09-27###E###SUNOS
218SUNJ57###ASXP2018-09-27###E###SUNOS
219SUNJ67###ASXC2018-09-27###E###SUNOS
220SUNJ77###ASXP2018-09-27###E###SUNOS
221SUNJ87###ASXC2018-09-2714.43E###SUNOS
222SUNJ97###ASXP2018-09-2714.43E###SUNOS
223SUNJC7###ASXC2018-09-2711.45E###SUNOS
224SUNJD7###ASXP2018-09-2711.45E###SUNOS
225SUNJE7###ASXC2018-09-2711.7E###SUNOS
226SUNJF7###ASXP2018-09-2711.7E###SUNOS
227SUNJG7###ASXC2018-09-27###E###SUNOS
228SUNJH7###ASXP2018-09-27###E###SUNOS
229SUNJI7###ASXC2018-09-2712.2E###SUNOS
230SUNJJ7###ASXP2018-09-2712.2E###SUNOS
231SUNJK7###ASXC2018-09-2712.44E###SUNOS
232SUNJL7###ASXP2018-09-2712.44E###SUNOS
233SUNJM7###ASXC2019-06-27###A###SUNOS
234SUNJN7###ASXP2019-06-27###A###SUNOS
235SUNJO7###ASXC2019-03-28###A###SUNOS
236SUNJP7###ASXP2019-03-28###A###SUNOS
237SUNJQ7###ASXC2018-09-27###E###SUNOS
238SUNJR7###ASXP2018-09-27###E###SUNOS
239SUNJS7###ASXC2018-09-27###E###SUNOS
240SUNJT7###ASXP2018-09-27###E###SUNOS
241SUNJU7###ASXC2018-09-27###E###SUNOS
242SUNJV7###ASXP2018-09-27###E###SUNOS
243SUNJY7###ASXC2018-09-2715.42A###SUNOS
244SUNJZ7###ASXP2018-09-2715.42A###SUNOS
245SUNLF7###ASXC2019-03-28###A###SUNOS
246SUNLG7###ASXP2019-03-28###A###SUNOS
247SUNLL7###ASXC2018-09-2716.41A###SUNOS
248SUNLM7###ASXP2018-09-2716.41A###SUNOS
249SUNN57###ASXC2019-03-28###A###SUNOS
250SUNN67###ASXP2019-03-28###A###SUNOS
251SUNNP7###ASXC2018-09-2717.41A###SUNOS
252SUNNQ7###ASXP2018-09-2717.41A###SUNOS
253SUNNZ9###ASXC2018-09-2714.42A###SUNOS
254SUNP19###ASXP2018-09-2714.42A###SUNOS
255SUNP29###ASXC2018-09-2712.43A###SUNOS
256SUNP39###ASXP2018-09-2712.43A###SUNOS
257SUNP47###ASXC2018-12-20###A###SUNOS
258SUNP49###ASXC2018-09-2713.43A###SUNOS
259SUNP57###ASXP2018-12-20###A###SUNOS
260SUNP59###ASXP2018-09-2713.43A###SUNOS
261SUNP67###ASXC2018-12-20###A###SUNOS
262SUNP69###ASXC2018-09-27###A###SUNOS
263SUNP77###ASXP2018-12-20###A###SUNOS
264SUNP79###ASXP2018-09-27###A###SUNOS
265SUNP87###ASXC2018-12-2016.41A###SUNOS
266SUNP89###ASXC2018-09-27###A###SUNOS
267SUNP97###ASXP2018-12-2016.41A###SUNOS
268SUNP99###ASXP2018-09-27###A###SUNOS
269SUNPK7###ASXC2018-12-20###A###SUNOS
270SUNPK9###ASXC2018-09-27###A###SUNOS
271SUNPL7###ASXP2018-12-20###A###SUNOS
272SUNPL9###ASXP2018-09-27###A###SUNOS
273SUNPM7###ASXC2018-12-20###A###SUNOS
274SUNPM9###ASXC2018-09-27###A###SUNOS
275SUNPN7###ASXP2018-12-20###A###SUNOS
276SUNPN9###ASXP2018-09-27###A###SUNOS
277SUNPO7###ASXC2018-12-20###A###SUNOS
278SUNPO9###ASXC2018-09-27###A###SUNOS
279SUNPP7###ASXP2018-12-20###A###SUNOS
280SUNPP9###ASXP2018-09-27###A###SUNOS
281SUNPQ7###ASXC2018-12-20###A###SUNOS
282SUNPQ9###ASXC2018-09-2711.44A###SUNOS
283SUNPR7###ASXP2018-12-20###A###SUNOS
284SUNPR9###ASXP2018-09-2711.44A###SUNOS
285SUNPS7###ASXC2018-12-2015.42A###SUNOS
286SUNPT7###ASXP2018-12-2015.42A###SUNOS
287SUNPT9###ASXC2018-09-27###A###SUNOS
288SUNPU7###ASXC2019-06-2712.43A###SUNOS
289SUNPU9###ASXP2018-09-27###A###SUNOS
290SUNPV7###ASXP2019-06-2712.43A###SUNOS
291SUNPW7###ASXC2019-06-2713.43A###SUNOS
292SUNPX7###ASXP2019-06-2713.43A###SUNOS
293SUNPY7###ASXC2019-06-27###A###SUNOS
294SUNPZ7###ASXP2019-06-27###A###SUNOS
295SUNQ17###ASXC2019-06-27###A###SUNOS
296SUNQ27###ASXP2019-06-27###A###SUNOS
297SUNQ37###ASXC2019-06-27###A###SUNOS
298SUNQ47###ASXP2019-06-27###A###SUNOS
299SUNQ57###ASXC2019-06-27###A###SUNOS
300SUNQ67###ASXP2019-06-27###A###SUNOS
301SUNQ77###ASXC2019-06-27###A###SUNOS
302SUNQ87###ASXP2019-06-27###A###SUNOS
303SUNQ97###ASXC2018-12-20###E###SUNLLE
304SUNQK9###ASXC2018-09-27###A###SUNOS
305SUNQL9###ASXP2018-09-27###A###SUNOS
306SUNQM7###ASXC2019-06-2711.44A###SUNOS
307SUNQN7###ASXP2019-06-2711.44A###SUNOS
308SUNQW7###ASXC2018-12-20###A###SUNOS
309SUNQX7###ASXP2018-12-20###A###SUNOS
310SUNRG72018-07-27ASXC2018-07-2614.25A###SUNOS
311SUNRH72018-07-27ASXP2018-07-2614.25A###SUNOS
312SUNRI72018-07-27ASXC2018-07-2613.25A###SUNOS
313SUNRJ72018-07-27ASXP2018-07-2613.25A###SUNOS
314SUNRK72018-07-27ASXC2018-07-2612.25A###SUNOS
315SUNRL72018-07-27ASXP2018-07-2612.25A###SUNOS
316SUNRM72018-07-27ASXC2018-07-26###A###SUNOS
317SUNRN72018-07-27ASXP2018-07-26###A###SUNOS
318SUNRO72018-07-27ASXC2018-07-26###A###SUNOS
319SUNRP72018-07-27ASXP2018-07-26###A###SUNOS
320SUNRQ72018-07-27ASXC2018-07-26###A###SUNOS
321SUNRR72018-07-27ASXP2018-07-26###A###SUNOS
322SUNRS72018-07-27ASXC2018-07-2613.75A###SUNOS
323SUNRT72018-07-27ASXP2018-07-2613.75A###SUNOS
324SUNRU72018-07-27ASXC2018-07-2614.75A###SUNOS
325SUNRV72018-07-27ASXP2018-07-2614.75A###SUNOS
326SUNRW72018-07-27ASXC2018-07-2614.5A###SUNOS
327SUNRX72018-07-27ASXP2018-07-2614.5A###SUNOS
328SUNRY72018-07-27ASXC2018-07-2615.5A###SUNOS
329SUNRZ72018-07-27ASXP2018-07-2615.5A###SUNOS
330SUNS172018-07-27ASXC2018-07-26###A###SUNOS
331SUNS272018-07-27ASXP2018-07-26###A###SUNOS
332SUNS372018-07-27ASXC2018-07-26###A###SUNOS
333SUNS472018-07-27ASXP2018-07-26###A###SUNOS
334SUNS572018-07-27ASXC2018-07-2612.5A###SUNOS
335SUNS672018-07-27ASXP2018-07-2612.5A###SUNOS
336SUNS772018-07-27ASXC2018-07-2613.5A###SUNOS
337SUNS872018-07-27ASXP2018-07-2613.5A###SUNOS
338SUNS972018-07-27ASXC2018-07-2612.75A###SUNOS
339SUNSA72018-07-27ASXP2018-07-2612.75A###SUNOS
340SUNSC72018-07-27ASXC2018-07-2611.75A###SUNOS
341SUNSD72018-07-27ASXP2018-07-2611.75A###SUNOS
342SUNSE72018-07-27ASXC2018-07-2616.5A###SUNOS
343SUNSF72018-07-27ASXP2018-07-2616.5A###SUNOS
344SUNSG7###ASXC2018-12-20###E###SUNOS
345SUNSH7###ASXP2018-12-20###E###SUNOS
346SUNSI7###ASXC2018-12-20###E###SUNOS
347SUNSJ7###ASXP2018-12-20###E###SUNOS
348SUNSK7###ASXC2018-12-20###E###SUNOS
349SUNSL7###ASXP2018-12-20###E###SUNOS
350SUNSM7###ASXC2018-12-2014.43E###SUNOS
351SUNSN7###ASXP2018-12-2014.43E###SUNOS
352SUNSO7###ASXC2018-12-20###E###SUNOS
353SUNSP7###ASXP2018-12-20###E###SUNOS
354SUNSU72018-07-27ASXC2018-07-2611.5A###SUNOS
355SUNSV72018-07-27ASXP2018-07-2611.5A###SUNOS
356SUNSW7###ASXC2019-06-27###A###SUNOS
357SUNSX7###ASXP2019-06-27###A###SUNOS
358SUNT372018-07-27ASXC2018-07-2611.25A###SUNOS
359SUNT39###ASXC2018-09-27###A###SUNOS
360SUNT472018-07-27ASXP2018-07-2611.25A###SUNOS
361SUNT49###ASXP2018-09-27###A###SUNOS
362SUNT57###ASXC2018-12-20###A###SUNOS
363SUNT67###ASXP2018-12-20###A###SUNOS
364SUNTL7###ASXC###12.43A###SUNOS
365SUNTM7###ASXP###12.43A###SUNOS
366SUNTN7###ASXC###13.43A###SUNOS
367SUNTO7###ASXP###13.43A###SUNOS
368SUNTP7###ASXC######A###SUNOS
369SUNTQ7###ASXP######A###SUNOS
370SUNTR7###ASXC######A###SUNOS
371SUNTS7###ASXP######A###SUNOS
372SUNTT7###ASXC######A###SUNOS
373SUNTU7###ASXP######A###SUNOS
374SUNTV7###ASXC######A###SUNOS
375SUNTW7###ASXP######A###SUNOS
376SUNTX7###ASXC######A###SUNOS
377SUNTY7###ASXP######A###SUNOS
378SUNTZ7###ASXC######A###SUNOS
379SUNU17###ASXP######A###SUNOS
380SUNU27###ASXC######A###SUNOS
381SUNU37###ASXP######A###SUNOS
382SUNU38###ASXC2019-06-2714.42A###SUNOS
383SUNU47###ASXC######A###SUNOS
384SUNU48###ASXP2019-06-2714.42A###SUNOS
385SUNU57###ASXP######A###SUNOS
386SUNU67###ASXC######A###SUNOS
387SUNU77###ASXP######A###SUNOS
388SUNU78###ASXP2019-06-2714.43E###SUNOS
389SUNU87###ASXC###11.44A###SUNOS
390SUNU88###ASXC2019-06-2714.43E###SUNOS
391SUNU97###ASXP###11.44A###SUNOS
392SUNUA7###ASXC######A###SUNOS
393SUNUB7###ASXP######A###SUNOS
394SUNUC7###ASXC######A###SUNOS
395SUNUD7###ASXP######A###SUNOS
396SUNUE7###ASXC###14.42A###SUNOS
397SUNUF7###ASXP###14.42A###SUNOS
398SUNUH7###ASXC###15.42A###SUNOS
399SUNUI7###ASXP###15.42A###SUNOS
400SUNUJ72018-07-27ASXC2018-07-2613.51E###SUNOS
401SUNUK72018-07-27ASXP2018-07-2613.51E###SUNOS
402SUNUL7###ASXC######A###SUNOS
403SUNUM7###ASXP######A###SUNOS
404SUNUN7###ASXC###16.41A###SUNOS
405SUNUO7###ASXP###16.41A###SUNOS
406SUNUV7###ASXC2019-03-28###A###SUNOS
407SUNUW7###ASXP2019-03-28###A###SUNOS
408SUNUX7###ASXC2019-03-28###A###SUNOS
409SUNUY7###ASXP2019-03-28###A###SUNOS
410SUNUZ7###ASXC2019-03-28###A###SUNOS
411SUNV17###ASXP2019-03-28###A###SUNOS
412SUNV27###ASXC2019-03-28###A###SUNOS
413SUNV37###ASXP2019-03-28###A###SUNOS
414SUNV47###ASXC2019-03-2815.42A###SUNOS
415SUNV57###ASXP2019-03-2815.42A###SUNOS
416SUNV67###ASXC2019-03-28###A###SUNOS
417SUNV77###ASXP2019-03-28###A###SUNOS
418SUNV87###ASXC2019-03-28###A###SUNOS
419SUNV97###ASXP2019-03-28###A###SUNOS
420SUNVA7###ASXC2019-03-28###A###SUNOS
421SUNVB7###ASXP2019-03-28###A###SUNOS
422SUNVC7###ASXC2019-09-2611.44A###SUNOS
423SUNVD7###ASXP2019-09-2611.44A###SUNOS
424SUNVE7###ASXC2019-09-26###A###SUNOS
425SUNVF7###ASXP2019-09-26###A###SUNOS
426SUNVG7###ASXC2019-09-26###A###SUNOS
427SUNVH7###ASXP2019-09-26###A###SUNOS
428SUNVI7###ASXC2019-09-26###A###SUNOS
429SUNVJ7###ASXP2019-09-26###A###SUNOS
430SUNVK7###ASXC2019-09-2614.42A###SUNOS
431SUNVL7###ASXP2019-09-2614.42A###SUNOS
432SUNVM7###ASXC2019-09-2612.43A###SUNOS
433SUNVN7###ASXP2019-09-2612.43A###SUNOS
434SUNVO7###ASXC2019-09-2613.43A###SUNOS
435SUNVP7###ASXP2019-09-2613.43A###SUNOS
436SUNVQ7###ASXC2019-09-26###A###SUNOS
437SUNVR7###ASXP2019-09-26###A###SUNOS
438SUNVS7###ASXC2019-09-26###A###SUNOS
439SUNVT7###ASXP2019-09-26###A###SUNOS
440SUNVU7###ASXC2019-03-28###E###SUNLLE
441SUNWC7###ASXC2019-09-26###A###SUNOS
442SUNWD7###ASXP2019-09-26###A###SUNOS
443SUNWE7###ASXC2018-10-25###A###SUNOS
444SUNWF7###ASXP2018-10-25###A###SUNOS
445SUNWG7###ASXC2018-10-25###A###SUNOS
446SUNWH7###ASXP2018-10-25###A###SUNOS
447SUNWI7###ASXC2018-10-25###A###SUNOS
448SUNWJ7###ASXP2018-10-25###A###SUNOS
449SUNWK7###ASXC2018-10-25###A###SUNOS
450SUNWL7###ASXP2018-10-25###A###SUNOS
451SUNWM7###ASXC2018-10-25###A###SUNOS
452SUNWN7###ASXP2018-10-25###A###SUNOS
453SUNWO7###ASXC2018-10-2512.43A###SUNOS
454SUNWP7###ASXP2018-10-2512.43A###SUNOS
455SUNWP9###ASXC2018-09-27###A###SUNOS
456SUNWQ7###ASXC2018-10-2513.43A###SUNOS
457SUNWQ9###ASXP2018-09-27###A###SUNOS
458SUNWR7###ASXP2018-10-2513.43A###SUNOS
459SUNWS7###ASXC2018-10-25###A###SUNOS
460SUNWT7###ASXP2018-10-25###A###SUNOS
461SUNWU7###ASXC2018-10-25###A###SUNOS
462SUNWV7###ASXP2018-10-25###A###SUNOS
463SUNWW7###ASXC2018-10-25###A###SUNOS
464SUNWX7###ASXP2018-10-25###A###SUNOS
465SUNWY7###ASXC2018-10-25###A###SUNOS
466SUNWZ7###ASXP2018-10-25###A###SUNOS
467SUNX17###ASXC2018-10-25###A###SUNOS
468SUNX27###ASXP2018-10-25###A###SUNOS
469SUNX37###ASXC2018-10-25###A###SUNOS
470SUNX47###ASXP2018-10-25###A###SUNOS
471SUNX57###ASXC2018-10-2514.42A###SUNOS
472SUNX67###ASXP2018-10-2514.42A###SUNOS
473SUNX77###ASXC2018-10-2515.42A###SUNOS
474SUNX87###ASXP2018-10-2515.42A###SUNOS
475SUNX972018-07-27ASXC2018-07-26###E###SUNLLE
476SUNXA7###ASXC2018-10-25###A###SUNOS
477SUNXB7###ASXP2018-10-25###A###SUNOS
478SUNXC7###ASXC2018-10-25###E###SUNOS
479SUNXD7###ASXP2018-10-25###E###SUNOS
480SUNXF7###ASXC2018-10-2511.44A###SUNOS
481SUNXG7###ASXP2018-10-2511.44A###SUNOS
482SUNXH7###ASXC2018-10-2511.45E###SUNOS
483SUNXI7###ASXP2018-10-2511.45E###SUNOS
484SUNXJ7###ASXC2018-10-25###E###SUNOS
485SUNXJ9###ASXC2018-12-2014.42A###SUNOS
486SUNXK7###ASXP2018-10-25###E###SUNOS
487SUNXK9###ASXP2018-12-2014.42A###SUNOS
488SUNXL7###ASXC2018-12-20###E###SUNOS
489SUNXL9###ASXC2018-12-2013.43A###SUNOS
490SUNXM7###ASXP2018-12-20###E###SUNOS
491SUNXM9###ASXP2018-12-2013.43A###SUNOS
492SUNXN7###ASXC2018-12-2011.45E###SUNOS
493SUNXN9###ASXC2018-12-20###A###SUNOS
494SUNXO7###ASXP2018-12-2011.45E###SUNOS
495SUNXO9###ASXP2018-12-20###A###SUNOS
496SUNXP7###ASXC2018-12-20###E###SUNOS
497SUNXP9###ASXC2018-12-20###A###SUNOS
498SUNXQ7###ASXP2018-12-20###E###SUNOS
499SUNXQ9###ASXP2018-12-20###A###SUNOS
500SUNXR7###ASXC2018-10-2516.41A###SUNOS
501SUNXR9###ASXC2018-12-20###A###SUNOS
502SUNXS7###ASXP2018-10-2516.41A###SUNOS
503SUNXS9###ASXP2018-12-20###A###SUNOS
504SUNXT7###ASXC2019-03-2816.41A###SUNOS
505SUNXT9###ASXC2018-12-20###A###SUNOS
506SUNXU7###ASXP2019-03-2816.41A###SUNOS
507SUNXU9###ASXP2018-12-20###A###SUNOS
508SUNXV7###ASXC######E###SUNOS
509SUNXV9###ASXC2018-12-20###A###SUNOS
510SUNXW7###ASXP######E###SUNOS
511SUNXW9###ASXP2018-12-20###A###SUNOS
512SUNXY7###ASXC######E###SUNOS
513SUNXY9###ASXC2018-12-20###A###SUNOS
514SUNXZ7###ASXP######E###SUNOS
515SUNXZ9###ASXP2018-12-20###A###SUNOS
516SUNY172018-07-27ASXC2018-07-26###A###SUNOS
517SUNY19###ASXC2018-12-20###A###SUNOS
518SUNY272018-07-27ASXP2018-07-26###A###SUNOS
519SUNY29###ASXP2018-12-20###A###SUNOS
520SUNY37###ASXC######A###SUNOS
521SUNY47###ASXP######A###SUNOS
522SUNY57###ASXC2018-10-25###A###SUNOS
523SUNY67###ASXP2018-10-25###A###SUNOS
524SUNY69###ASXC2018-12-2012.43A###SUNOS
525SUNY79###ASXP2018-12-2012.43A###SUNOS
526SUNY972018-07-27ASXC2018-07-2613.76E###SUNOS
527SUNYA72018-07-27ASXP2018-07-2613.76E###SUNOS
528SUNYB72018-07-27ASXC2018-07-26###E###SUNOS
529SUNYC72018-07-27ASXP2018-07-26###E###SUNOS
530SUNYD7###ASXC2018-10-25###A###SUNOS
531SUNYE7###ASXP2018-10-25###A###SUNOS
532SUNYF7###ASXC2018-11-29###A###SUNOS
533SUNYG7###ASXP2018-11-29###A###SUNOS
534SUNYH7###ASXC2018-11-2914.42A###SUNOS
535SUNYI7###ASXP2018-11-2914.42A###SUNOS
536SUNYJ7###ASXC2018-11-2915.42A###SUNOS
537SUNYK7###ASXP2018-11-2915.42A###SUNOS
538SUNYL7###ASXC2018-11-29###A###SUNOS
539SUNYM7###ASXP2018-11-29###A###SUNOS
540SUNYN7###ASXC2018-11-29###A###SUNOS
541SUNYO7###ASXP2018-11-29###A###SUNOS
542SUNYP7###ASXC2018-11-29###A###SUNOS
543SUNYQ7###ASXP2018-11-29###A###SUNOS
544SUNYR7###ASXC2018-11-29###A###SUNOS
545SUNYS7###ASXP2018-11-29###A###SUNOS
546SUNYT7###ASXC2018-11-29###A###SUNOS
547SUNYU7###ASXP2018-11-29###A###SUNOS
548SUNYV7###ASXC2018-11-29###A###SUNOS
549SUNYW7###ASXP2018-11-29###A###SUNOS
550SUNYX7###ASXC2018-11-29###A###SUNOS
551SUNYZ7###ASXP2018-11-29###A###SUNOS
552SUNZ17###ASXC2018-11-29###A###SUNOS
553SUNZ27###ASXP2018-11-29###A###SUNOS
554SUNZ37###ASXC2018-11-2912.43A###SUNOS
555SUNZ47###ASXP2018-11-2912.43A###SUNOS
556SUNZ57###ASXC2018-11-2913.43A###SUNOS
557SUNZ67###ASXP2018-11-2913.43A###SUNOS
558SUNZ77###ASXC2018-11-29###A###SUNOS
559SUNZ87###ASXP2018-11-29###A###SUNOS
560SUNZ97###ASXC2018-11-29###A###SUNOS
561SUNZA7###ASXP2018-11-29###A###SUNOS
562SUNZB7###ASXC######E###SUNLLE
563SUNZC72018-07-27ASXC2018-07-26###E###SUNOS
564SUNZD72018-07-27ASXP2018-07-26###E###SUNOS
565SUNZE72018-07-27ASXC2018-07-2613.26E###SUNOS
566SUNZF72018-07-27ASXP2018-07-2613.26E###SUNOS
567SUNZG7###ASXC###12.2E###SUNOS
568SUNZH7###ASXP###12.2E###SUNOS
569SUNZI7###ASXC###12.44E###SUNOS
570SUNZJ7###ASXP###12.44E###SUNOS
571SUNZK7###ASXC######E###SUNOS
572SUNZL7###ASXP######E###SUNOS
573SUNZM7###ASXC2018-11-29###A###SUNOS
574SUNZN7###ASXP2018-11-29###A###SUNOS
575SUNZO7###ASXC2018-11-2916.41A###SUNOS
576SUNZP7###ASXP2018-11-2916.41A###SUNOS
577SUNZQ7###ASXC2018-11-29###A###SUNOS
578SUNZR7###ASXP2018-11-29###A###SUNOS
579SUNZS7###ASXC###14.43E###SUNOS
580SUNZT7###ASXP###14.43E###SUNOS
581SUNZU7###ASXC######E###SUNOS
582SUNZV7###ASXP######E###SUNOS
583SUNZW7###ASXC######E###SUNOS
584SUNZX7###ASXP######E###SUNOS
585SUNZY72018-07-27ASXC2018-07-2617.5A###SUNOS
     Prev Section Options    Warrants owned by SUN    Charting Next Section


Warrants for Company (SUN) SUNCORP GROUP LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1SUNBOA###Bonus Certificate2019-06-2010ACITIWARRANTSCOR
2SUNBOD###Bonus Certificate###10ACITIWARRANTSCOR
3SUNBOF###Bonus Certificate###10ACITIWARRANTSCOR
4SUNBON###Bonus Certificate2018-10-2510ACITIWARRANTSCOR
5SUNIOA###Instalment Regular Rolling###1###ACITIWARRANTSCOR
6SUNIOC###Instalment Regular Rolling2018-11-231###ACITIWARRANTSCOR
7SUNIOM###Instalment Regular Rolling###1###ACITIWARRANTSCOR
8SUNISK###Instalment Regular Normal###17.7872AUBSCOR
9SUNISX###Instalment Regular Normal2019-03-27114.0185AUBSCOR
10SUNIYE###Instalment Regular Rolling###19.5345ACOMM BANKCOR
11SUNJOA###Instalment MINI###17.9923ACITIWARRANTSCOR
12SUNJOE###Instalment MINI###19.9171ACITIWARRANTSCOR
13SUNJOF###Instalment MINI###110.3871ACITIWARRANTSCOR
14SUNJOH###Instalment MINI###1###ACITIWARRANTSCOR
15SUNKOA###MINI Call###1###ACITIWARRANTSCOR
16SUNKOC###MINI Call###111.0781ACITIWARRANTSCOR
17SUNKOE###MINI Call###110.4287ACITIWARRANTSCOR
18SUNKOF###MINI Call###19.451ACITIWARRANTSCOR
19SUNKOQ###MINI Put###118.159ACITIWARRANTSCOR
20SUNKOR###MINI Put###1###ACITIWARRANTSCOR
21SUNKOS###MINI Put###117.4748ACITIWARRANTSCOR
22SUNKZB###MINI Call###117.3983AABN AMROLMS
23SUNKZH###MINI Call###15.9983AABN AMROLMS*
24SUNKZL2010-04-27MINI Call###17.276ARBSLMS
25SUNKZN###MINI Call###1###ARBSLMS
26SUNKZR2010-09-21MINI Put###110.9686ARBSLMS
27SUNSO1###Barrier SFI###16.6729ACITIWARRANTSCOR
28SUNSOG###Self Funding Instalments###1###ACITIWARRANTSCOR
29SUNSOM###Self Funding Instalments###14.6378ACITIWARRANTSCOR
30SUNSOP###Self Funding Instalments###16.5574ACITIWARRANTSCOR
31SUNSSA###Self Funding Instalments###17.2825AUBSCOR
32SUNSSE###Self Funding Instalments###1###AUBSCOR
33SUNSSK###Capped SFI2019-06-281###EUBSCOR
34SUNSSL###Self Funding Instalments###1###AUBSCOR
35SUNSSZ###Self Funding Instalments###16.3671AUBSCOR
36SUNSWA###Self Funding Instalments###1###AWESTPACCOR
37SUNSWR###Self Funding Instalments###16.089AWESTPACCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SUN) SUNCORP GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX23.5227,137,823###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SUN

     Prev Section Weekly    Format Enhanced Daily Prices for SUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SUN) SUNCORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.77
2018-Aug-14 Tue15.7615.83###15.5######-1.719.2###
2018-Aug-13 Mon15.715.7915.57###3,234,25750,713,149-0.342.220.3
2018-Aug-10 Fri15.515.7115.24###5,496,88485,064,279######20.3
2018-Aug-09 Thu#########15.79,655,421152,410,820#########
2018-Aug-08 Wed############4,408,981######33.819.5
2018-Aug-07 Tue###############39,991,258###34.6###
2018-Aug-06 Mon######14.87###1,517,38922,738,074###73.8###
2018-Aug-03 Fri######14.8414.89#########26.519.3
2018-Aug-02 Thu###############74,796,671#########
2018-Aug-01 Wed14.88###14.814.89############19.3
2018-Jul-31 Tue14.7#########4,549,382############
2018-Jul-30 Mon###############25,088,949###77.519.6
2018-Jul-27 Fri###############45,599,547#########
2018-Jul-26 Thu######14.875############32.8###
2018-Jul-25 Wed############3,833,350######34.419.5
2018-Jul-24 Tue14.81###14.8######51,890,945#########
2018-Jul-23 Mon14.7214.7714.64514.76###18,203,9870.3###19.2
2018-Jul-20 Fri14.87###14.7914.81###############
2018-Jul-19 Thu14.7114.8514.7114.79######0.576.619.2
2018-Jul-18 Wed14.73######14.7###39,089,852#########
2018-Jul-17 Tue14.8314.8714.58######40,562,427-1.327.0###
2018-Jul-16 Mon#########14.891,444,270#########19.3
2018-Jul-13 Fri######14.7514.83#########25.2###
2018-Jul-12 Thu######14.89###############19.4
2018-Jul-11 Wed######14.8214.892,875,989#########19.3
2018-Jul-10 Tue######14.85###1,586,42123,637,672###74.6###
2018-Jul-09 Mon######14.7914.881,249,32618,564,984###36.019.3
2018-Jul-06 Fri14.81######14.882,310,725###0.573.419.3
2018-Jul-05 Thu14.7514.8514.714.83,311,385######76.9###
2018-Jul-04 Wed######14.51######32,186,473###78.5###
2018-Jul-03 Tue14.59######14.57###39,225,376###34.118.9
2018-Jul-02 Mon14.714.7314.56###2,401,926###-0.534.0###
2018-Jun-29 Fri######14.5414.594,760,023#########18.9
2018-Jun-28 Thu14.5###14.24###2,898,559######76.4###
2018-Jun-27 Wed###14.76#####################
2018-Jun-26 Tue###14.87###14.734,524,94466,697,674###78.2###
2018-Jun-25 Mon14.714.79##################19.1
2018-Jun-22 Fri14.7114.79###14.742,434,94435,818,026######19.1
2018-Jun-21 Thu###14.7914.54514.714,412,85564,725,5500.5######
2018-Jun-20 Wed14.4914.55###14.51#########68.318.8
2018-Jun-19 Tue###14.49###14.4###49,251,0480.6######
2018-Jun-18 Mon14.2######14.22######0.1###18.5
2018-Jun-15 Fri##################1.379.118.4
2018-Jun-14 Thu13.74###13.7113.87######0.9######
2018-Jun-13 Wed######13.8113.84######-0.6###18.0
2018-Jun-12 Tue###############53,774,985-0.338.918.1
2018-Jun-08 Fri######14.025###1,575,55122,156,185###73.1###
2018-Jun-07 Thu############3,118,57543,815,978######18.3
2018-Jun-06 Wed13.72###13.72#########1.786.3###
2018-Jun-05 Tue###13.78###13.723,903,422######78.217.8
2018-Jun-04 Mon13.53###13.525###############17.7
2018-Jun-01 Fri13.413.4713.2713.451,846,88724,692,8790.474.217.5
2018-May-31 Thu13.5313.55###13.43###53,864,441###26.2###
2018-May-30 Wed###13.48513.2813.483,558,68147,624,0481.0######
2018-May-29 Tue###13.53###13.46###############
2018-May-28 Mon13.513.52###13.44866,72711,644,477-0.4###17.5
2018-May-25 Fri13.4###13.413.492,275,872###0.772.4###
2018-May-24 Thu13.4813.545###13.46######-0.1######
2018-May-23 Wed13.7113.7413.5113.56#########26.7###
2018-May-22 Tue13.813.8###############27.5###
2018-May-21 Mon13.8513.8913.8113.881,780,241#########18.0
2018-May-18 Fri######13.82###2,270,944############
2018-May-17 Thu######13.87###2,309,152#########18.1
2018-May-16 Wed############2,333,88232,808,546-0.1######
2018-May-15 Tue###14.075#########22,213,672-0.438.2###
2018-May-14 Mon############2,265,380###0.8######
2018-May-11 Fri######13.8113.891,488,64620,669,849-0.4######
2018-May-10 Thu######13.88###2,967,222###-0.6###18.1
2018-May-09 Wed###########################
2018-May-08 Tue###14.27######2,391,371###-0.138.0###
2018-May-07 Mon###14.2######1,516,88621,410,845###31.918.3
2018-May-04 Fri###14.21#########25,551,071-0.3######
2018-May-03 Thu###############34,354,6850.169.5###
2018-May-02 Wed###########################
2018-May-01 Tue######13.87###3,498,848###-0.3###18.1
2018-Apr-30 Mon######13.86######46,526,572######18.2
2018-Apr-27 Fri13.8513.8813.7813.812,333,32232,269,843-0.333.017.9
2018-Apr-26 Thu13.79###13.75513.783,611,62749,975,888-0.1######
2018-Apr-24 Tue###13.813.67513.762,000,04727,475,6450.676.3###
2018-Apr-23 Mon###13.7713.58###1,559,64621,328,1590.175.117.7
2018-Apr-20 Fri###13.713.59##################
2018-Apr-19 Thu13.7513.755######3,976,05554,501,773#########
2018-Apr-18 Wed13.5813.74###13.72,487,070###0.978.317.8
2018-Apr-17 Tue13.5###13.513.57#########76.4###
2018-Apr-16 Mon######13.5313.58#########36.4###
2018-Apr-13 Fri13.51###13.5###1,471,270######73.117.7
2018-Apr-12 Thu13.513.7413.4713.53###28,253,6250.2######
2018-Apr-11 Wed13.4913.58513.4613.552,092,38328,294,2490.473.617.6
2018-Apr-10 Tue#########13.571,861,725###1.481.7###
2018-Apr-09 Mon13.4413.55###13.44############17.5
2018-Apr-06 Fri###13.5213.2413.443,366,85745,048,5461.1###17.5
2018-Apr-05 Thu13.2313.4913.23#########1.1######
2018-Apr-04 Wed13.28###13.2513.29###40,932,1540.172.2###
2018-Apr-03 Tue13.25#########1,973,94026,164,574###76.2###
2018-Mar-29 Thu13.4213.4413.29######50,324,450###30.917.3
2018-Mar-28 Wed###13.5###13.44#########79.517.5
2018-Mar-27 Tue13.413.49###13.472,974,52939,918,1790.5######
2018-Mar-26 Mon13.413.5######3,154,480###-0.231.1###
2018-Mar-23 Fri13.5313.5513.4313.5###41,558,224-0.2###17.5
2018-Mar-22 Thu13.5313.7613.52###5,100,872############
2018-Mar-21 Wed###13.71#########37,696,484###72.1###
2018-Mar-20 Tue13.7213.7513.59######20,257,080-0.730.0###
2018-Mar-19 Mon13.813.87###13.75#########38.217.9
2018-Mar-16 Fri13.75###13.59###3,718,972###-0.923.9###
2018-Mar-15 Thu13.713.77############-0.135.4###
2018-Mar-14 Wed###13.7613.5913.74###42,359,8710.774.817.8
2018-Mar-13 Tue13.89###13.7413.81###27,763,240-0.635.017.9
2018-Mar-12 Mon13.89###13.8913.89#########72.1###
2018-Mar-09 Fri13.8###13.7713.892,610,05636,214,5270.7######
2018-Mar-08 Thu######13.7213.81###49,811,571-0.625.817.9
2018-Mar-07 Wed13.82###13.78#########0.7###18.1
2018-Mar-06 Tue13.76###13.76###4,271,856######82.318.2
2018-Mar-05 Mon13.5###13.46###2,468,54233,485,772######17.7
2018-Mar-02 Fri13.4513.5513.413.5###35,477,8820.474.017.5
2018-Mar-01 Thu13.5513.5513.4513.541,662,173###-0.143.317.6
2018-Feb-28 Wed13.59###13.5413.566,187,57084,181,889-0.239.2###
2018-Feb-27 Tue######13.55###3,549,045#########17.7
2018-Feb-26 Mon######13.4813.592,151,570###-0.138.8###
2018-Feb-23 Fri13.2813.5213.213.5###55,454,8881.7###17.5
2018-Feb-22 Thu###13.28###13.23###55,519,570#########
     Prev Section Enhanced    Basic Format Daily Prices for SUN    Bottom Next Section
Basic Prices for SUN
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-16 00:07:08 thru 2018-08-16 00:07:09 GMT for 1 secs.
Page length category 2 - Current - 0, 00000