(SX2) home page...


Prev Section TOC    Company Info for SX2    Fundamental Next Section
Listing Code SX2
Listing Name
GICS Sector
ISIN Name MAWSON GOLD
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU0000367443
ISIN Listing This ISIN entry last seen on report: 06/12/24|||


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for SX2 ..

SX2 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SX2


Prev Section Fundamental    News for SX2    Options Next Section

Score Company SX2 for Ownership
CtrLinksDateNewsScore
1 an 2026-04-20  2026-04-20 21:30 GMT, Price
Closed at $10.75 		-3
Price range $3.29 -> $12.08, for Dates 2025-Jan-17 Fri -> 2026-Apr-20 Mon
 


Prev Section News    Options owned by SX2    Warrants Next Section

No OPTIONS for company (SX2) .

Prev Section Options    Warrants owned by SX2    Charting Next Section
No Warrants for company (SX2) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SX2) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.29 ### 4.5
MAX ### ### 96.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SX2


Prev Section Weekly    Format Enhanced Daily Prices for SX2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SX2)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-28 Tue ### ### 10.8 10.85 ### 1,898,987 ### ### 0.0
2026-Apr-27 Mon ### ### ### ### 110,240 1,218,152 -0.2 34.9 0.0
2026-Apr-24 Fri 11.54 11.54 ### ### 89,455 1,016,656 -2.1 ### 0.0
2026-Apr-23 Thu 11.52 11.71 ### 11.54 ### ### 0.2 72.8 0.0
2026-Apr-22 Wed ### ### ### ### ### 1,525,184 ### ### 0.0
2026-Apr-21 Tue 11.21 11.5 11.21 11.45 ### 2,845,120 2.1 ### 0.0
2026-Apr-20 Mon 10.81 ### 10.7 10.75 ### ### -0.6 ### 0.0
2026-Apr-17 Fri ### ### 10.8 ### 423,070 ### ### 26.3 0.0
2026-Apr-16 Thu ### 11.42 ### 11.25 ### ### ### ### 0.0
2026-Apr-15 Wed 10.83 ### 10.83 10.87 ### 4,307,073 ### 71.0 0.0
2026-Apr-14 Tue 10.22 10.42 ### ### 218,979 ### 1.0 ### 0.0
2026-Apr-13 Mon 10.2 10.2 9.81 ### ### 1,409,754 -0.7 ### 0.0
2026-Apr-10 Fri ### 10.2 ### ### 321,258 3,228,642 ### ### 0.0
2026-Apr-09 Thu 9.75 9.86 9.59 9.8 ### 962,677 ### ### 0.0
2026-Apr-08 Wed ### ### ### 9.77 281,743 2,759,672 ### ### 0.0
2026-Apr-07 Tue ### ### 9.26 9.43 ### ### -1.8 ### 0.0
2026-Apr-02 Thu 9.47 ### ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### 9.25 187,778 ### 1.6 69.0 0.0
2026-Mar-31 Tue 8.83 ### ### 8.84 ### ### ### 55.0 0.0
2026-Mar-30 Mon 8.76 9 ### 8.73 ### ### -0.3 42.1 0.0
2026-Mar-27 Fri 8.78 ### ### 8.71 ### ### ### ### 0.0
2026-Mar-26 Thu 8.85 ### 8.74 8.76 199,174 ### ### 39.1 0.0
2026-Mar-25 Wed 8.48 ### 8.48 8.89 ### 2,724,820 ### ### 0.0
2026-Mar-24 Tue 8.2 8.43 ### ### ### ### ### ### 0.0
2026-Mar-23 Mon 7.88 ### ### 7.84 ### ### ### 49.9 0.0
2026-Mar-20 Fri 8.48 9.29 8.28 9.29 ### ### 9.6 96.2 0.0
2026-Mar-19 Thu ### ### 8.4 8.88 ### ### -0.4 56.4 0.0
2026-Mar-18 Wed ### ### ### 9.5 268,450 2,555,644 -1.0 27.9 0.0
2026-Mar-17 Tue 9.5 ### ### ### 173,649 ### 1.1 76.1 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.9 82.5 0.0
2026-Mar-13 Fri ### ### ### 9.2 ### 1,568,146 -2.0 26.4 0.0
2026-Mar-12 Thu ### ### 9.51 9.57 ### ### ### 25.2 0.0
2026-Mar-11 Wed ### ### ### ### 166,075 1,680,679 ### ### 0.0
2026-Mar-10 Tue ### ### 9.73 9.87 502,286 ### ### ### 0.0
2026-Mar-09 Mon 10.8 10.89 10.24 10.46 ### ### -3.1 37.9 0.0
2026-Mar-06 Fri ### ### 10.57 10.82 671,221 ### -1.2 29.6 0.0
2026-Mar-05 Thu ### ### ### 11.21 ### 1,894,151 ### 28.3 0.0
2026-Mar-04 Wed ### 11.55 ### ### ### ### ### 76.3 0.0
2026-Mar-03 Tue 11.76 ### ### 11.88 172,670 2,036,642 1.0 84.3 0.0
2026-Mar-02 Mon 11.8 ### 11.78 ### ### 4,918,679 ### 82.3 0.0
2026-Feb-27 Fri 11.5 ### 11.25 11.47 ### 8,034,357 ### ### 0.0
2026-Feb-26 Thu 11.5 ### 11.21 11.21 ### ### -2.5 21.2 0.0
2026-Feb-25 Wed ### 11.29 ### ### ### ### ### 65.0 0.0
2026-Feb-24 Tue 10.8 ### ### 10.52 410,388 4,447,579 ### 26.0 0.0
2026-Feb-23 Mon 10.4 10.7 10.28 ### 405,981 4,258,740 ### 45.3 0.0
2026-Feb-20 Fri ### 10.41 ### 10.27 179,485 ### -0.4 ### 0.0
2026-Feb-19 Thu ### 10.55 ### 10.24 ### ### -0.6 ### 0.0
2026-Feb-18 Wed 10.42 10.42 ### ### 185,852 1,904,983 -0.7 ### 0.0
2026-Feb-17 Tue 10.58 ### ### 10.51 126,141 ### ### 39.0 0.0
2026-Feb-16 Mon ### ### 10.47 ### ### 3,541,180 ### ### 0.0
2026-Feb-13 Fri ### 10.945 ### 10.46 ### 2,347,379 -4.4 15.1 0.0
2026-Feb-12 Thu ### 11.45 ### 11.41 ### 5,135,580 0.0
2026-Feb-11 Wed 10.58 ### 10.58 ### 394,686 4,282,343 4.0 87.0 0.0
2026-Feb-10 Tue 10.5 10.7 ### 10.57 308,787 ### ### 65.5 0.0
2026-Feb-09 Mon 9.88 ### 9.87 ### 159,526 ### 0.0
2026-Feb-06 Fri 9.8 9.8 9.21 9.55 525,059 4,990,685 -2.6 37.8 0.0
2026-Feb-05 Thu 10.49 10.76 ### ### 385,783 ### ### ### 0.0
2026-Feb-04 Wed 10.84 ### 10.78 ### ### ### ### 80.8 0.0
2026-Feb-03 Tue ### ### ### ### 427,350 ### 5.4 89.0 0.0
2026-Feb-02 Mon 10.2 ### ### ### 871,870 8,723,059 -0.6 ### 0.0
2026-Jan-30 Fri ### 11.27 10.53 ### 231,984 2,528,625 ### 81.7 0.0
2026-Jan-29 Thu ### 11.84 ### ### 1,014,429 11,752,159 ### ### 0.0
2026-Jan-28 Wed ### 11.4 10.53 ### ### 3,888,879 ### ### 0.0
2026-Jan-27 Tue ### 11.53 ### 11.23 671,551 ### -1.1 ### 0.0
2026-Jan-23 Fri ### 11.7 ### ### ### 3,516,274 ### 67.2 0.0
2026-Jan-22 Thu ### ### 10.8 ### ### ### ### ### 0.0
2026-Jan-21 Wed 10.56 ### 10.56 ### ### ### ### 88.5 0.0
2026-Jan-20 Tue 10.2 10.2 9.83 ### ### 4,139,880 -1.4 29.0 0.0
2026-Jan-19 Mon 10.52 10.52 ### 10.26 357,829 ### -2.5 17.9 0.0
2026-Jan-16 Fri 10.58 10.71 10.51 10.55 132,044 1,400,986 -0.3 31.9 0.0
2026-Jan-15 Thu 10.7 10.84 10.56 ### 201,840 2,159,688 -0.7 39.5 0.0
2026-Jan-14 Wed 10.5 10.75 ### 10.73 ### ### ### 80.3 0.0
2026-Jan-13 Tue 10.52 10.88 10.52 ### ### ### ### 79.5 0.0
2026-Jan-12 Mon ### 10.4 ### 10.4 ### 3,209,181 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 235,425 ### ### ### 0.0
2026-Jan-08 Thu ### 10.21 ### ### 181,485 ### ### 76.0 0.0
2026-Jan-07 Wed ### ### ### 10.46 ### 5,855,872 ### 8.3 0.0
2026-Jan-06 Tue ### ### 10.71 ### ### ### -1.7 ### 0.0
2026-Jan-05 Mon ### ### 11.23 11.47 ### ### -1.1 29.9 0.0
2026-Jan-02 Fri 11.54 ### ### ### 200,829 ### 0.8 ### 0.0
2025-Dec-31 Wed 11.2 ### 11.2 11.57 ### ### ### 89.8 0.0
2025-Dec-30 Tue 11.4 ### ### 11.55 ### ### ### ### 0.0
2025-Dec-29 Mon 11.44 11.73 ### ### ### ### 1.9 ### 0.0
2025-Dec-24 Wed ### 11.48 ### 11.4 ### 3,496,522 2.2 ### 0.0
2025-Dec-23 Tue ### ### 10.57 ### ### 6,505,172 ### ### 0.0
2025-Dec-22 Mon ### 10.5 ### 10.5 515,188 5,290,980 3.9 85.0 0.0
2025-Dec-19 Fri 9.55 ### 9.55 ### ### ### 4.0 ### 0.0
2025-Dec-18 Thu ### ### ### 9.29 845,450 7,731,640 ### 91.0 0.0
2025-Dec-17 Wed 8.7 ### ### 8.86 ### 2,392,071 ### 76.1 0.0
2025-Dec-16 Tue 8.45 8.73 ### ### ### 4,834,255 2.8 91.2 0.0
2025-Dec-15 Mon ### 8.5 ### 8.5 323,174 ### 3.8 92.2 0.0
2025-Dec-12 Fri ### ### ### 8.2 533,980 4,367,956 ### 75.7 0.0
2025-Dec-11 Thu ### ### ### ### 459,877 ### -0.7 41.1 0.0
2025-Dec-10 Wed ### ### ### 8 189,276 ### -1.7 ### 0.0
2025-Dec-09 Tue 8.21 8.22 ### ### 389,549 ### ### ### 0.0
2025-Dec-08 Mon ### 8.29 ### 8.21 ### 3,000,989 ### 92.2 0.0
2025-Dec-05 Fri 7.85 ### 7.82 7.82 141,751 1,120,541 -0.4 34.7 0.0
2025-Dec-04 Thu 7.73 7.8 ### 7.75 162,180 1,252,840 0.3 ### 0.0
2025-Dec-03 Wed 7.75 7.84 ### 7.72 216,127 1,672,822 -0.4 ### 0.0
2025-Dec-02 Tue 7.87 7.87 ### ### 160,521 ### ### 21.9 0.0
2025-Dec-01 Mon ### ### 7.87 7.88 ### ### -0.9 ### 0.0
2025-Nov-28 Fri 7.8 ### ### 7.84 ### 2,875,773 ### 59.1 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed 7.44 7.645 ### ### ### ### 2.2 ### 0.0
2025-Nov-25 Tue 7.2 7.445 7.2 7.42 578,073 ### 3.1 ### 0.0
2025-Nov-24 Mon 6.8 ### 6.74 6.83 7,112,184 ### 0.4 66.5 0.0
2025-Nov-21 Fri ### ### ### 6.7 ### 5,700,850 ### ### 0.0
2025-Nov-20 Thu 7.48 7.575 ### 7.29 846,077 6,220,781 -2.5 13.9 0.0
2025-Nov-19 Wed ### 7.71 7.43 7.47 874,672 ### -2.5 17.4 0.0
2025-Nov-18 Tue 7.8 7.88 ### ### 534,186 ### -6.0 ### 0.0
2025-Nov-17 Mon ### 7.86 ### ### ### 3,685,046 ### 63.2 0.0
2025-Nov-14 Fri ### ### 7.47 7.73 628,470 ### -2.2 21.8 0.0
2025-Nov-13 Thu ### ### ### 8 ### ### 0.1 73.6 0.0
2025-Nov-12 Wed ### 8.21 ### ### 387,642 3,122,456 -2.1 ### 0.0
2025-Nov-11 Tue 8.27 ### ### ### 273,020 2,251,049 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 384,172 ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 0.0
2025-Nov-06 Thu 8.57 ### ### ### ### ### -6.9 ### 0.0
2025-Nov-05 Wed ### 8.72 ### ### ### 3,312,352 ### ### 0.0
2025-Nov-04 Tue ### ### 8.78 8.79 213,682 1,913,522 -1.8 28.3 0.0

Prev Section Enhanced    Basic Format Daily Prices for SX2    Bottom Next Section
Basic Prices for SX2

Server processing from 2026-04-29 12:29:26 thru 2026-04-29 12:29:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000