Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-02 05:16:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SX2) home page...

     Prev Section TOC    Company Info for SX2    Fundamental Next Section
Listing Code SX2
Listing Name
GICS Sector
ISIN Name MAWSON GOLD
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU0000367443
ISIN Listing This ISIN entry last seen on report: 06/12/24|||


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for SX2 ..

SX2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SX2

     Prev Section Fundamental    News for SX2    Options Next Section

Score Company SX2 for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-03 19:15 GMT, Price
Closed at $4.8 		-2
Price range $3.29 -> $5.41, for Dates 2025-Jan-17 Fri -> 2025-Apr-02 Wed
 

     Prev Section News    Options owned by SX2    Warrants Next Section
No OPTIONS for company (SX2) .
     Prev Section Options    Warrants owned by SX2    Charting Next Section
No Warrants for company (SX2) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SX2) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.29 ### 9.8
MAX 5.87 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SX2

     Prev Section Weekly    Format Enhanced Daily Prices for SX2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SX2)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-01 Thu 5.47 5.47 ### 5.22 ### ### -4.6 ### 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### 5.75 5.475 ### ### 1,445,824 ### ### 0.0
2025-Apr-24 Thu 5.42 5.84 5.42 5.73 ### ### 5.7 91.8 0.0
2025-Apr-23 Wed 5.55 ### 5.375 5.41 402,670 ### -2.5 ### 0.0
2025-Apr-22 Tue ### 5.87 ### ### ### 2,934,383 ### 94.0 0.0
2025-Apr-17 Thu 5.57 ### ### 5.4 ### ### -3.1 13.6 0.0
2025-Apr-16 Wed ### ### 5 5.57 600,350 3,208,870 ### 95.1 0.0
2025-Apr-15 Tue ### ### 4.88 ### 281,574 ### 2.0 ### 0.0
2025-Apr-14 Mon ### ### ### 5 195,877 981,343 ### 68.4 0.0
2025-Apr-11 Fri 4.57 ### 4.49 ### ### ### ### ### 0.0
2025-Apr-10 Thu 4.45 ### 4.44 4.51 ### 860,423 1.3 ### 0.0
2025-Apr-09 Wed 4.58 4.58 4.21 4.25 ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### 4.58 ### ### ### 82.5 0.0
2025-Apr-07 Mon 4.54 4.54 ### 4.42 ### ### -2.6 ### 0.0
2025-Apr-04 Fri 4.84 4.84 4.7 4.78 175,125 835,346 -1.2 42.3 0.0
2025-Apr-03 Thu 4.78 4.88 4.72 4.81 115,656 555,148 0.6 74.5 0.0
2025-Apr-02 Wed 4.8 ### 4.75 4.8 186,255 ### ### 74.8 0.0
2025-Apr-01 Tue 5 5 ### 4.85 133,649 654,545 ### 17.6 0.0
2025-Mar-31 Mon 4.89 ### ### 4.81 ### 1,366,425 ### 31.1 0.0
2025-Mar-28 Fri ### ### 4.87 ### 284,228 ### -3.7 ### 0.0
2025-Mar-27 Thu 5 5.41 ### ### ### 2,847,057 ### 82.0 0.0
2025-Mar-26 Wed 4.78 5 4.78 ### ### 2,057,252 ### ### 0.0
2025-Mar-25 Tue 4.59 4.81 4.59 4.72 ### ### ### 88.0 0.0
2025-Mar-24 Mon 4.41 4.53 ### 4.49 242,875 1,079,579 ### ### 0.0
2025-Mar-21 Fri ### 4.54 ### ### ### 2,740,229 ### ### 0.0
2025-Mar-20 Thu ### 4.23 ### 4.2 ### 1,241,054 3.4 85.3 0.0
2025-Mar-19 Wed 3.8 4.075 3.8 ### ### 1,254,924 6.8 93.7 0.0
2025-Mar-18 Tue 3.79 3.79 3.72 3.77 139,628 ### -0.5 ### 0.0
2025-Mar-17 Mon 3.8 3.8 3.71 3.76 ### 729,588 -1.1 ### 0.0
2025-Mar-14 Fri 3.76 3.84 ### 3.84 197,340 742,985 2.1 ### 0.0
2025-Mar-13 Thu 3.58 3.85 3.58 3.75 369,581 ### 4.7 89.7 0.0
2025-Mar-12 Wed 3.59 ### 3.4 3.59 267,350 935,725 ### 69.5 0.0
2025-Mar-11 Tue 3.59 ### 3.56 ### ### 809,577 0.3 ### 0.0
2025-Mar-10 Mon 3.59 ### 3.56 ### ### ### 0.3 71.0 0.0
2025-Mar-07 Fri 3.59 ### 3.59 ### 278,373 1,000,750 0.3 75.7 0.0
2025-Mar-06 Thu 3.59 ### 3.55 ### 439,189 ### 0.3 ### 0.0
2025-Mar-05 Wed 3.55 ### 3.55 3.59 252,579 ### 1.1 77.1 0.0
2025-Mar-04 Tue 3.45 3.52 3.45 3.45 66,674 232,358 ### 73.7 0.0
2025-Mar-03 Mon 3.41 3.41 3.41 3.41 0 0.0
2025-Feb-28 Fri 3.45 3.5 ### 3.41 50,155 171,780 -1.2 ### 0.0
2025-Feb-27 Thu 3.55 3.55 3.44 3.51 ### ### -1.1 ### 0.0
2025-Feb-26 Wed ### ### 3.5 3.58 99,474 ### -0.6 ### 0.0
2025-Feb-25 Tue 3.55 ### 3.51 ### ### 355,170 ### 83.4 0.0
2025-Feb-24 Mon ### ### 3.55 ### 138,387 ### ### 69.7 0.0
2025-Feb-21 Fri ### ### 3.58 ### ### ### 0.6 74.8 0.0
2025-Feb-20 Thu 3.7 3.74 3.56 ### 73,855 269,570 ### ### 0.0
2025-Feb-19 Wed 3.55 3.7 3.55 ### ### ### 3.4 ### 0.0
2025-Feb-18 Tue ### ### 3.5 ### ### 88,785 ### 72.5 0.0
2025-Feb-17 Mon 3.74 3.74 3.56 ### ### ### -3.7 ### 0.0
2025-Feb-14 Fri 3.74 3.75 ### 3.73 49,189 ### ### 33.9 0.0
2025-Feb-13 Thu 3.75 3.75 3.7 3.74 24,548 91,441 ### 34.9 0.0
2025-Feb-12 Wed 3.71 3.76 3.7 3.76 ### 189,256 1.3 ### 0.0
2025-Feb-11 Tue 3.73 3.76 ### 3.76 ### ### ### ### 0.0
2025-Feb-10 Mon 3.73 3.75 ### ### ### ### -2.1 17.6 0.0
2025-Feb-07 Fri ### 3.75 3.56 3.75 ### 243,781 ### 80.6 0.0
2025-Feb-06 Thu 3.52 3.75 3.51 ### ### 312,176 ### ### 0.0
2025-Feb-05 Wed 3.47 3.55 3.43 3.55 ### ### ### ### 0.0
2025-Feb-04 Tue ### ### 3.46 3.55 121,546 429,057 -1.4 23.6 0.0
2025-Feb-03 Mon 3.5 ### 3.43 3.52 153,883 ### 0.6 ### 0.0
2025-Jan-31 Fri 3.5 ### 3.42 3.5 133,353 ### ### 65.4 0.0
2025-Jan-30 Thu 3.45 3.47 3.29 3.47 160,080 541,070 0.6 74.5 0.0
2025-Jan-29 Wed 3.55 3.55 ### 3.47 179,089 619,647 -2.3 15.5 0.0
2025-Jan-28 Tue ### ### 3.45 3.55 ### ### ### ### 0.0
2025-Jan-24 Fri ### 3.7 ### 3.7 ### 56,759 0.3 67.8 0.0
2025-Jan-23 Thu 3.7 3.72 ### ### 5,252 19,274 -1.4 ### 0.0
2025-Jan-22 Wed ### ### ### 3.79 1,483 5,527 3.6 89.5 0.0
2025-Jan-21 Tue 3.75 ### ### ### 4,250 ### ### ### 0.0
2025-Jan-20 Mon 3.75 3.75 3.73 3.73 ### 11,470 ### 34.5 0.0
2025-Jan-17 Fri 3.8 3.8 3.8 3.8 ### 1,140 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SX2    Bottom Next Section
Basic Prices for SX2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 17:16:54 thru 2025-05-02 17:16:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000