Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 09:09:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SX2) home page...

     Prev Section TOC    Company Info for SX2    Fundamental Next Section
Listing Code SX2
Listing Name
GICS Sector
ISIN Name MAWSON GOLD
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU0000367443
ISIN Listing This ISIN entry last seen on report: 06/12/24|||


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for SX2 ..

SX2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SX2

     Prev Section Fundamental    News for SX2    Options Next Section

Score Company SX2 for Ownership
CtrLinksDateNewsScore
1 an 2026-03-04  2026-03-05 09:28 GMT, Price
Closed at $11.3 		-4
Price range $3.29 -> $12.08, for Dates 2025-Jan-17 Fri -> 2026-Mar-04 Wed
 

     Prev Section News    Options owned by SX2    Warrants Next Section
No OPTIONS for company (SX2) .
     Prev Section Options    Warrants owned by SX2    Charting Next Section
No Warrants for company (SX2) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SX2) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.29 ### 4.5
MAX ### ### 95.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SX2

     Prev Section Weekly    Format Enhanced Daily Prices for SX2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SX2)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-10 Tue ### ### 9.73 9.87 502,286 ### ### ### 0.0
2026-Mar-09 Mon 10.8 10.89 10.24 10.46 ### ### -3.1 37.9 0.0
2026-Mar-06 Fri ### ### 10.57 10.82 671,221 ### -1.2 29.6 0.0
2026-Mar-05 Thu ### ### ### 11.21 ### 1,894,151 ### 28.3 0.0
2026-Mar-04 Wed ### 11.55 ### ### ### ### ### 76.3 0.0
2026-Mar-03 Tue 11.76 ### ### 11.88 172,670 2,036,642 1.0 84.3 0.0
2026-Mar-02 Mon 11.8 ### 11.78 ### ### 4,918,679 ### 82.3 0.0
2026-Feb-27 Fri 11.5 ### 11.25 11.47 ### 8,034,357 ### ### 0.0
2026-Feb-26 Thu 11.5 ### 11.21 11.21 ### ### -2.5 21.2 0.0
2026-Feb-25 Wed ### 11.29 ### ### ### ### ### 65.0 0.0
2026-Feb-24 Tue 10.8 ### ### 10.52 410,388 4,447,579 ### 26.0 0.0
2026-Feb-23 Mon 10.4 10.7 10.28 ### 405,981 4,258,740 ### 45.3 0.0
2026-Feb-20 Fri ### 10.41 ### 10.27 179,485 ### -0.4 ### 0.0
2026-Feb-19 Thu ### 10.55 ### 10.24 ### ### -0.6 ### 0.0
2026-Feb-18 Wed 10.42 10.42 ### ### 185,852 1,904,983 -0.7 ### 0.0
2026-Feb-17 Tue 10.58 ### ### 10.51 126,141 ### ### 39.0 0.0
2026-Feb-16 Mon ### ### 10.47 ### ### 3,541,180 ### ### 0.0
2026-Feb-13 Fri ### 10.945 ### 10.46 ### 2,347,379 -4.4 15.1 0.0
2026-Feb-12 Thu ### 11.45 ### 11.41 ### 5,135,580 0.0
2026-Feb-11 Wed 10.58 ### 10.58 ### 394,686 4,282,343 4.0 87.0 0.0
2026-Feb-10 Tue 10.5 10.7 ### 10.57 308,787 ### ### 65.5 0.0
2026-Feb-09 Mon 9.88 ### 9.87 ### 159,526 ### 0.0
2026-Feb-06 Fri 9.8 9.8 9.21 9.55 525,059 4,990,685 -2.6 37.8 0.0
2026-Feb-05 Thu 10.49 10.76 ### ### 385,783 ### ### ### 0.0
2026-Feb-04 Wed 10.84 ### 10.78 ### ### ### ### 80.8 0.0
2026-Feb-03 Tue ### ### ### ### 427,350 ### 5.4 89.0 0.0
2026-Feb-02 Mon 10.2 ### ### ### 871,870 8,723,059 -0.6 ### 0.0
2026-Jan-30 Fri ### 11.27 10.53 ### 231,984 2,528,625 ### 81.7 0.0
2026-Jan-29 Thu ### 11.84 ### ### 1,014,429 11,752,159 ### ### 0.0
2026-Jan-28 Wed ### 11.4 10.53 ### ### 3,888,879 ### ### 0.0
2026-Jan-27 Tue ### 11.53 ### 11.23 671,551 ### -1.1 ### 0.0
2026-Jan-23 Fri ### 11.7 ### ### ### 3,516,274 ### 67.2 0.0
2026-Jan-22 Thu ### ### 10.8 ### ### ### ### ### 0.0
2026-Jan-21 Wed 10.56 ### 10.56 ### ### ### ### 88.5 0.0
2026-Jan-20 Tue 10.2 10.2 9.83 ### ### 4,139,880 -1.4 29.0 0.0
2026-Jan-19 Mon 10.52 10.52 ### 10.26 357,829 ### -2.5 17.9 0.0
2026-Jan-16 Fri 10.58 10.71 10.51 10.55 132,044 1,400,986 -0.3 31.9 0.0
2026-Jan-15 Thu 10.7 10.84 10.56 ### 201,840 2,159,688 -0.7 39.5 0.0
2026-Jan-14 Wed 10.5 10.75 ### 10.73 ### ### ### 80.3 0.0
2026-Jan-13 Tue 10.52 10.88 10.52 ### ### ### ### 79.5 0.0
2026-Jan-12 Mon ### 10.4 ### 10.4 ### 3,209,181 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 235,425 ### ### ### 0.0
2026-Jan-08 Thu ### 10.21 ### ### 181,485 ### ### 76.0 0.0
2026-Jan-07 Wed ### ### ### 10.46 ### 5,855,872 ### 8.3 0.0
2026-Jan-06 Tue ### ### 10.71 ### ### ### -1.7 ### 0.0
2026-Jan-05 Mon ### ### 11.23 11.47 ### ### -1.1 29.9 0.0
2026-Jan-02 Fri 11.54 ### ### ### 200,829 ### 0.8 ### 0.0
2025-Dec-31 Wed 11.2 ### 11.2 11.57 ### ### ### 89.8 0.0
2025-Dec-30 Tue 11.4 ### ### 11.55 ### ### ### ### 0.0
2025-Dec-29 Mon 11.44 11.73 ### ### ### ### 1.9 ### 0.0
2025-Dec-24 Wed ### 11.48 ### 11.4 ### 3,496,522 2.2 ### 0.0
2025-Dec-23 Tue ### ### 10.57 ### ### 6,505,172 ### ### 0.0
2025-Dec-22 Mon ### 10.5 ### 10.5 515,188 5,290,980 3.9 85.0 0.0
2025-Dec-19 Fri 9.55 ### 9.55 ### ### ### 4.0 ### 0.0
2025-Dec-18 Thu ### ### ### 9.29 845,450 7,731,640 ### 91.0 0.0
2025-Dec-17 Wed 8.7 ### ### 8.86 ### 2,392,071 ### 76.1 0.0
2025-Dec-16 Tue 8.45 8.73 ### ### ### 4,834,255 2.8 91.2 0.0
2025-Dec-15 Mon ### 8.5 ### 8.5 323,174 ### 3.8 92.2 0.0
2025-Dec-12 Fri ### ### ### 8.2 533,980 4,367,956 ### 75.7 0.0
2025-Dec-11 Thu ### ### ### ### 459,877 ### -0.7 41.1 0.0
2025-Dec-10 Wed ### ### ### 8 189,276 ### -1.7 ### 0.0
2025-Dec-09 Tue 8.21 8.22 ### ### 389,549 ### ### ### 0.0
2025-Dec-08 Mon ### 8.29 ### 8.21 ### 3,000,989 ### 92.2 0.0
2025-Dec-05 Fri 7.85 ### 7.82 7.82 141,751 1,120,541 -0.4 34.7 0.0
2025-Dec-04 Thu 7.73 7.8 ### 7.75 162,180 1,252,840 0.3 ### 0.0
2025-Dec-03 Wed 7.75 7.84 ### 7.72 216,127 1,672,822 -0.4 ### 0.0
2025-Dec-02 Tue 7.87 7.87 ### ### 160,521 ### ### 21.9 0.0
2025-Dec-01 Mon ### ### 7.87 7.88 ### ### -0.9 ### 0.0
2025-Nov-28 Fri 7.8 ### ### 7.84 ### 2,875,773 ### 59.1 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed 7.44 7.645 ### ### ### ### 2.2 ### 0.0
2025-Nov-25 Tue 7.2 7.445 7.2 7.42 578,073 ### 3.1 ### 0.0
2025-Nov-24 Mon 6.8 ### 6.74 6.83 7,112,184 ### 0.4 66.5 0.0
2025-Nov-21 Fri ### ### ### 6.7 ### 5,700,850 ### ### 0.0
2025-Nov-20 Thu 7.48 7.575 ### 7.29 846,077 6,220,781 -2.5 13.9 0.0
2025-Nov-19 Wed ### 7.71 7.43 7.47 874,672 ### -2.5 17.4 0.0
2025-Nov-18 Tue 7.8 7.88 ### ### 534,186 ### -6.0 ### 0.0
2025-Nov-17 Mon ### 7.86 ### ### ### 3,685,046 ### 63.2 0.0
2025-Nov-14 Fri ### ### 7.47 7.73 628,470 ### -2.2 21.8 0.0
2025-Nov-13 Thu ### ### ### 8 ### ### 0.1 73.6 0.0
2025-Nov-12 Wed ### 8.21 ### ### 387,642 3,122,456 -2.1 ### 0.0
2025-Nov-11 Tue 8.27 ### ### ### 273,020 2,251,049 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 384,172 ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 0.0
2025-Nov-06 Thu 8.57 ### ### ### ### ### -6.9 ### 0.0
2025-Nov-05 Wed ### 8.72 ### ### ### 3,312,352 ### ### 0.0
2025-Nov-04 Tue ### ### 8.78 8.79 213,682 1,913,522 -1.8 28.3 0.0
2025-Nov-03 Mon ### ### 8.79 ### ### 991,841 ### 38.6 0.0
2025-Oct-31 Fri ### 9.28 ### ### ### ### -0.2 ### 0.0
2025-Oct-30 Thu ### ### ### 8.82 159,659 ### ### ### 0.0
2025-Oct-29 Wed 8.58 8.76 8.55 ### 347,445 ### ### 71.6 0.0
2025-Oct-28 Tue 8.7 8.75 ### 8.45 ### ### -2.9 ### 0.0
2025-Oct-27 Mon 8.7 8.83 ### 8.8 ### 3,501,284 1.1 81.5 0.0
2025-Oct-24 Fri ### 8.8 ### 8.57 ### 3,993,525 ### 29.7 0.0
2025-Oct-23 Thu ### ### ### ### 700,642 5,887,144 2.5 ### 0.0
2025-Oct-22 Wed ### ### 7.78 ### 1,021,350 ### 0.1 ### 0.0
2025-Oct-21 Tue 8.5 8.77 8.5 ### ### ### 1.2 ### 0.0
2025-Oct-20 Mon 8.5 8.53 ### 8.27 ### 4,083,258 ### ### 0.0
2025-Oct-17 Fri ### 9.22 8.89 9.2 ### ### ### ### 0.0
2025-Oct-16 Thu 8.82 ### 8.8 8.8 122,222 1,086,553 -0.2 36.3 0.0
2025-Oct-15 Wed 8.7 8.88 8.425 8.81 316,548 ### ### ### 0.0
2025-Oct-14 Tue 8.52 8.75 8.52 ### 404,649 3,494,144 1.9 ### 0.0
2025-Oct-13 Mon 8.28 ### 8.2 8.51 ### 2,641,555 2.8 83.7 0.0
2025-Oct-10 Fri ### ### ### 8.28 432,372 3,585,444 ### 27.0 0.0
2025-Oct-09 Thu 8.45 8.485 ### 8.48 264,772 ### 0.4 68.2 0.0
2025-Oct-08 Wed 8.4 8.5 ### 8.46 ### 1,832,157 ### 75.4 0.0
2025-Oct-07 Tue ### ### ### 8.46 ### ### -1.6 ### 0.0
2025-Oct-06 Mon 8.41 8.55 ### 8.55 ### 1,761,922 ### 77.2 0.0
2025-Oct-03 Fri 8.49 8.49 ### ### ### ### -1.2 ### 0.0
2025-Oct-02 Thu 8.5 8.655 ### 8.55 ### 2,694,246 0.6 ### 0.0
2025-Oct-01 Wed ### ### ### 8.5 ### 4,767,081 ### ### 0.0
2025-Sep-30 Tue ### ### 7.72 ### 858,185 6,771,079 1.4 78.2 0.0
2025-Sep-29 Mon ### ### 7.75 ### 405,349 ### ### ### 0.0
2025-Sep-26 Fri 7.44 ### ### ### 1,146,982 8,797,351 6.9 ### 0.0
2025-Sep-25 Thu 7.54 ### 7.4 7.45 274,726 ### ### ### 0.0
2025-Sep-24 Wed 7.5 ### 7.45 7.55 403,024 ### ### 73.1 0.0
2025-Sep-23 Tue 7.56 ### 7.44 ### ### 2,330,182 0.9 ### 0.0
2025-Sep-22 Mon 7.26 7.59 7.26 7.49 712,951 ### ### ### 0.0
2025-Sep-19 Fri 7.21 ### 6.85 ### ### 60,223,551 ### ### 0.0
2025-Sep-18 Thu 6.76 ### ### ### ### 2,387,624 3.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SX2    Bottom Next Section
Basic Prices for SX2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:09:52 thru 2026-03-11 09:09:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000