(SXY) SENEX ENERGY LIMITED home page...


Prev Section TOC    Company Info for SXY    Fundamental Next Section
Listing Code SXY
Listing Name SENEX ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Apr 02 12:56:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for SXY .. Friday 18th March 2022

SXY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 02 12:56:02 AEDT 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SXY
DATE ### ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### 4.56 4.57 4.57
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 12.73
Earnings/Share (EPS) 0.351 0.356 0.351 0.351 0.351
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.81 4.81 4.81 4.81 4.81
Year Low 2.875 2.875 2.73 2.58 2.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.81 4.81 4.81 4.81 4.81
52Week Low 2.875 2.875 2.73 2.58 2.44


Prev Section Fundamental    News for SXY    Options Next Section

Score Company SXY for Ownership
CtrLinksDateNewsScore
1 an >2022-04-04  2026-04-27 10:46 GMT, Price
Closed at $4.6 		-5
Price range $0.11 -> $4.81, for Dates 2011-Feb-14 Mon -> 2022-Mar-18 Fri
 
2< an >2022-04-04  2022-04-08 04:08 GMT, Delisted
De-Listed (SXY) - SENEX ENERGY LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2011-02-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (VPE ) > (SXY ) 		0
Old Code(VPE) Victoria Petroleum NL... Senex Energy Limited
 


Prev Section News    Options owned by SXY    Warrants Next Section

No OPTIONS for company (SXY) SENEX ENERGY LIMITED.

Prev Section Options    Warrants owned by SXY    Charting Next Section
No Warrants for company (SXY) SENEX ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SXY) SENEX ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 4.81 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SXY


Prev Section Weekly    Format Enhanced Daily Prices for SXY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SXY) SENEX ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.351
2022-Apr-04 Mon ### ### ### ### 0 13.1
2022-Apr-01 Fri ### ### ### ### 0 13.1
2022-Mar-31 Thu ### ### ### ### 0 13.1
2022-Mar-30 Wed ### ### ### ### 0 13.1
2022-Mar-29 Tue ### ### ### ### 0 13.1
2022-Mar-28 Mon ### ### ### ### 0 13.1
2022-Mar-25 Fri ### ### ### ### 0 13.1
2022-Mar-24 Thu ### ### ### ### 0 13.1
2022-Mar-23 Wed ### ### ### ### 0 13.1
2022-Mar-22 Tue ### ### ### ### 0 13.1
2022-Mar-21 Mon ### ### ### ### 0 13.1
2022-Mar-18 Fri 4.59 ### 4.59 ### ### ### ### 64.8 13.1
2022-Mar-17 Thu 4.59 ### 4.59 4.59 2,424,040 ### ### ### ###
2022-Mar-16 Wed 4.59 ### 4.59 4.59 803,252 3,690,942 ### 64.8 ###
2022-Mar-15 Tue 4.58 ### 4.58 4.59 4,043,254 ### ### 75.9 ###
2022-Mar-14 Mon 4.59 ### 4.58 4.58 ### ### ### ### 13.0
2022-Mar-11 Fri 4.58 ### 4.58 4.58 ### 3,073,170 ### ### 13.0
2022-Mar-10 Thu 4.58 ### 4.58 4.58 966,040 4,434,123 ### ### 13.0
2022-Mar-09 Wed 4.59 ### 4.58 4.58 ### ### ### 26.5 13.0
2022-Mar-08 Tue 4.57 4.59 4.57 4.58 ### ### ### 78.0 13.0
2022-Mar-07 Mon 4.57 4.59 ### 4.57 ### ### ### 79.5 ###
2022-Mar-04 Fri 4.59 ### 4.57 4.57 2,713,670 12,442,176 ### 49.3 ###
2022-Mar-03 Thu 4.59 ### 4.57 4.58 1,876,022 ### ### 41.5 13.0
2022-Mar-02 Wed 4.59 ### 4.58 4.58 ### 8,163,021 ### ### 13.0
2022-Mar-01 Tue 4.58 ### 4.57 4.58 ### ### ### ### 13.0
2022-Feb-28 Mon 4.58 4.59 4.56 4.57 1,025,458 4,691,470 ### ### ###
2022-Feb-25 Fri ### ### ### ### ### ### ### ### ###
2022-Feb-24 Thu ### ### ### ### ### 23,226,181 ### ### ###
2022-Feb-23 Wed ### ### ### ### ### 4,223,554 ### ### ###
2022-Feb-22 Tue ### ### ### ### 727,025 3,358,855 ### 83.7 ###
2022-Feb-21 Mon ### ### ### ### 442,775 ### ### ### ###
2022-Feb-18 Fri ### ### ### ### ### ### ### 30.1 ###
2022-Feb-17 Thu ### ### 4.59 4.59 ### ### ### ### ###
2022-Feb-16 Wed ### ### 4.58 ### ### ### ### ### 13.1
2022-Feb-15 Tue ### ### 4.59 ### 2,654,748 ### ### ### 13.1
2022-Feb-14 Mon ### ### ### ### 1,560,783 ### ### ### ###
2022-Feb-11 Fri ### ### ### ### 1,499,789 6,925,275 ### 75.8 ###
2022-Feb-10 Thu ### ### 4.59 ### ### 9,636,379 ### 68.3 13.1
2022-Feb-09 Wed ### ### 4.59 ### 2,658,482 ### ### ### 13.1
2022-Feb-08 Tue ### ### ### ### 1,079,185 4,975,042 ### ### 13.2
2022-Feb-07 Mon 4.59 ### 4.58 ### 1,335,670 6,144,081 ### 64.7 13.1
2022-Feb-04 Fri ### ### 4.59 ### ### ### ### ### ###
2022-Feb-03 Thu ### ### 4.58 ### 952,577 4,381,854 ### 48.1 13.1
2022-Feb-02 Wed ### ### ### ### ### 6,868,387 ### 36.6 ###
2022-Feb-01 Tue 4.58 ### 4.58 ### 559,280 2,572,688 0.7 63.4 ###
2022-Jan-31 Mon 4.58 ### 4.58 4.59 602,341 2,764,745 ### ### ###
2022-Jan-28 Fri 4.57 ### 4.57 4.58 ### 7,497,447 ### 54.7 13.0
2022-Jan-27 Thu 4.57 4.59 4.55 4.57 2,495,187 ### ### 81.8 ###
2022-Jan-25 Tue 4.58 4.59 4.56 4.57 1,478,150 ### ### 71.6 ###
2022-Jan-24 Mon 4.58 ### 4.55 4.58 728,473 ### ### 75.7 13.0
2022-Jan-21 Fri ### ### 4.58 4.59 1,374,753 ### ### 65.0 ###
2022-Jan-20 Thu ### ### 4.59 4.59 ### 2,627,751 ### ### ###
2022-Jan-19 Wed ### ### ### ### 507,582 2,338,684 ### ### ###
2022-Jan-18 Tue ### ### ### ### 3,423,127 ### ### 65.6 13.1
2022-Jan-17 Mon ### ### ### ### 743,852 ### ### 67.1 13.1
2022-Jan-14 Fri ### ### ### ### ### ### ### 39.9 13.1
2022-Jan-13 Thu ### ### ### ### 323,973 ### ### ### 13.2
2022-Jan-12 Wed ### ### ### ### 290,876 ### ### 35.8 13.1
2022-Jan-11 Tue ### ### 4.59 4.59 475,374 2,186,720 ### 40.6 ###
2022-Jan-10 Mon ### ### ### ### 221,527 ### ### ### 13.1
2022-Jan-07 Fri ### ### ### ### ### 1,416,357 ### ### ###
2022-Jan-06 Thu ### ### 4.59 ### ### 1,055,779 ### ### 13.1
2022-Jan-05 Wed ### ### ### ### ### 2,172,478 ### 71.7 13.2
2022-Jan-04 Tue ### ### ### ### ### 2,411,826 ### ### 13.2
2021-Dec-31 Fri ### ### ### ### 195,846 902,850 ### ### 13.2
2021-Dec-30 Thu ### ### 4.59 ### 318,443 ### ### 69.7 13.2
2021-Dec-29 Wed 4.59 ### 4.59 ### 495,459 2,286,543 0.7 ### 13.2
2021-Dec-24 Fri 4.59 ### 4.58 4.59 ### 2,926,753 ### 62.4 ###
2021-Dec-23 Thu 4.57 ### 4.57 ### 595,429 2,738,973 0.7 70.5 13.1
2021-Dec-22 Wed 4.57 ### 4.57 4.57 372,289 1,706,945 ### ### ###
2021-Dec-21 Tue 4.56 4.58 4.56 4.58 ### 2,511,726 ### 65.0 13.0
2021-Dec-20 Mon 4.57 4.59 4.56 4.58 ### ### ### ### 13.0
2021-Dec-17 Fri 4.58 ### 4.58 ### 1,206,674 ### ### 72.9 13.1
2021-Dec-16 Thu 4.59 ### 4.57 4.58 1,607,748 7,371,524 ### 40.8 13.0
2021-Dec-15 Wed 4.58 ### 4.58 4.59 1,412,854 ### ### ### ###
2021-Dec-14 Tue 4.57 ### 4.57 4.59 1,981,557 ### ### ### ###
2021-Dec-13 Mon 4.55 4.59 4.54 4.58 3,444,287 15,723,170 0.7 ### 13.0
2021-Dec-10 Fri ### 4.45 4.28 4.45 ### 3,759,744 ### 86.8 12.7
2021-Dec-09 Thu 4.29 ### 4.26 4.29 440,052 1,887,823 ### 69.3 12.2
2021-Dec-08 Wed ### ### 4.29 4.29 ### ### ### 33.6 12.2
2021-Dec-07 Tue 4.26 ### 4.23 ### 924,749 3,962,549 ### 75.0 12.3
2021-Dec-06 Mon 4.26 ### 4.245 4.26 596,029 ### ### 82.1 ###
2021-Dec-03 Fri ### ### 4.29 ### ### 1,163,256 ### ### 12.3
2021-Dec-02 Thu 4.28 ### 4.27 ### ### 3,316,328 ### 74.5 ###
2021-Dec-01 Wed ### ### 4.25 4.28 ### ### ### 41.3 ###
2021-Nov-30 Tue 4.27 ### 4.27 ### ### 7,584,773 ### 66.3 ###
2021-Nov-29 Mon ### ### ### 4.27 1,426,047 6,096,350 -2.3 ### 12.2
2021-Nov-26 Fri 4.44 4.46 ### 4.4 ### ### ### ### 12.5
2021-Nov-25 Thu 4.47 4.52 4.45 4.45 651,426 2,921,645 -0.4 38.9 12.7
2021-Nov-24 Wed 4.45 ### 4.45 4.45 ### ### ### 71.2 12.7
2021-Nov-23 Tue 4.46 4.49 4.45 4.45 360,159 ### -0.2 42.4 12.7
2021-Nov-22 Mon 4.46 4.48 4.43 4.44 ### ### -0.4 43.4 ###
2021-Nov-19 Fri 4.47 4.52 4.46 4.47 935,978 4,202,541 ### ### ###
2021-Nov-18 Thu 4.46 4.49 4.45 4.47 1,338,146 ### 0.2 67.9 ###
2021-Nov-17 Wed 4.45 4.47 4.44 4.46 ### ### 0.2 73.3 ###
2021-Nov-16 Tue 4.47 ### 4.455 4.46 ### 2,640,782 -0.2 49.0 ###
2021-Nov-15 Mon 4.44 4.47 4.44 4.47 ### 4,280,880 0.7 72.1 ###
2021-Nov-12 Fri 4.48 4.5 4.44 4.45 2,062,888 ### -0.7 28.2 12.7
2021-Nov-11 Thu 4.52 4.55 4.48 4.48 1,429,477 6,454,088 -0.9 32.7 ###
2021-Nov-10 Wed 4.55 4.555 4.47 4.53 1,247,176 5,627,881 -0.4 ### ###
2021-Nov-09 Tue 4.55 4.59 4.525 4.56 ### ### 0.2 ### ###
2021-Nov-08 Mon ### ### 4.545 ### 4,227,827 ### ### ### 13.1
2021-Nov-05 Fri 4.41 4.51 ### 4.46 690,449 ### ### 78.3 ###
2021-Nov-04 Thu 4.43 4.47 4.4 4.46 ### ### 0.7 ### ###
2021-Nov-03 Wed 4.4 4.47 ### 4.43 ### ### 0.7 ### ###
2021-Nov-02 Tue 4.44 4.49 ### 4.42 516,741 ### -0.5 45.6 12.6
2021-Nov-01 Mon 4.5 4.5 ### 4.4 ### ### -2.2 25.0 12.5
2021-Oct-29 Fri 4.57 4.57 4.43 4.44 826,077 3,717,346 -2.8 19.1 ###
2021-Oct-28 Thu 4.46 4.47 4.4 4.45 803,244 3,562,387 -0.2 45.3 12.7
2021-Oct-27 Wed 4.5 4.59 4.48 4.48 ### ### -0.4 44.2 ###
2021-Oct-26 Tue 4.52 4.55 4.48 4.52 ### 3,769,645 ### 71.6 12.9
2021-Oct-25 Mon 4.55 4.81 4.48 4.54 2,071,458 9,621,922 -0.2 41.6 12.9
2021-Oct-22 Fri 4.4 4.52 4.4 4.52 ### ### 2.7 ### 12.9
2021-Oct-21 Thu 4.5 4.525 4.43 4.47 1,262,040 5,650,784 ### ### ###
2021-Oct-20 Wed 4.45 4.55 ### 4.53 1,677,954 ### ### ### ###
2021-Oct-19 Tue ### 4.45 ### 4.45 ### ### ### 80.0 12.7
2021-Oct-18 Mon ### 4.42 4.29 ### ### 17,731,887 ### 83.9 12.5
2021-Oct-15 Fri 3.81 3.85 3.78 3.82 ### 2,769,728 ### 66.1 ###
2021-Oct-14 Thu 3.88 ### 3.81 3.81 643,840 ### ### 21.0 10.9
2021-Oct-13 Wed ### ### 3.8 3.87 851,385 ### ### ### 11.0

Prev Section Enhanced    Basic Format Daily Prices for SXY    Bottom Next Section
Basic Prices for SXY

Server processing from 2026-04-28 06:40:45 thru 2026-04-28 06:40:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000