eg: Prices for BHP
Currently Fri 25-Sep-26 07:49:22 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SXY) SENEX ENERGY LIMITED home page...
TOC Company Info for SXY Fundamental 
| Listing Code | SXY |
| Listing Name | SENEX ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Apr 02 12:56:02 AEDT 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for SXY .. Friday 18th March 2022
SXY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 02 12:56:02 AEDT 2022
Company Fundamental Data News More Historic Detail for Company SXY
| DATE | ### | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 4.56 | 4.57 | 4.57 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 12.73 | ||||
| Earnings/Share (EPS) | 0.351 | 0.356 | 0.351 | 0.351 | 0.351 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | |
| Year Low | 2.875 | 2.875 | 2.73 | 2.58 | 2.44 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | |
| 52Week Low | 2.875 | 2.875 | 2.73 | 2.58 | 2.44 |
Fundamental News for SXY Options Score Company SXY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-04-04 | 2025-09-02 04:47 GMT, Price Closed at $4.6 | -5 |
| Price range $0.11 -> $4.81, for Dates 2011-Feb-14 Mon -> 2022-Mar-18 Fri |
||||
| 2 | < an > | 2022-04-04 | 2022-04-08 04:08 GMT, Delisted De-Listed (SXY) - SENEX ENERGY LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 3 | < an | 2011-02-14 | 2019-06-10 14:28 GMT, Name change Change of Company Code (VPE ) > (SXY ) | 0 |
| Old Code(VPE) Victoria Petroleum NL... Senex Energy Limited |
||||
News Options owned by SXY Warrants No OPTIONS for company (SXY) SENEX ENERGY LIMITED.
Options Warrants owned by SXY Charting No Warrants for company (SXY) SENEX ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SXY) SENEX ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SXY, compared with All Ords (ASX)
- Max chart for SXY (float)
- BigCharts for SXY (BigCharts)
- Google stats for SXY (Google)
- Max chart for SXY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SXY (Yahoo)
- Financial Highlights for SXY (Reuters)
- Company Announcements, Last 6 months for SXY (ASX)
- Upcoming Company Events for SXY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 4.81 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SXY
Weekly Format Enhanced Daily Prices for SXY Basic
last 120 Days for (SXY) SENEX ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.3512022-Apr-04 Mon ### ### ### ### 0 13.1 2022-Apr-01 Fri ### ### ### ### 0 13.1 2022-Mar-31 Thu ### ### ### ### 0 13.1 2022-Mar-30 Wed ### ### ### ### 0 13.1 2022-Mar-29 Tue ### ### ### ### 0 13.1 2022-Mar-28 Mon ### ### ### ### 0 13.1 2022-Mar-25 Fri ### ### ### ### 0 13.1 2022-Mar-24 Thu ### ### ### ### 0 13.1 2022-Mar-23 Wed ### ### ### ### 0 13.1 2022-Mar-22 Tue ### ### ### ### 0 13.1 2022-Mar-21 Mon ### ### ### ### 0 13.1 2022-Mar-18 Fri 4.59 ### 4.59 ### ### ### ### 64.8 13.1 2022-Mar-17 Thu 4.59 ### 4.59 4.59 2,424,040 ### ### ### ### 2022-Mar-16 Wed 4.59 ### 4.59 4.59 803,252 3,690,942 ### 64.8 ### 2022-Mar-15 Tue 4.58 ### 4.58 4.59 4,043,254 ### ### 75.9 ### 2022-Mar-14 Mon 4.59 ### 4.58 4.58 ### ### ### ### 13.0 2022-Mar-11 Fri 4.58 ### 4.58 4.58 ### 3,073,170 ### ### 13.0 2022-Mar-10 Thu 4.58 ### 4.58 4.58 966,040 4,434,123 ### ### 13.0 2022-Mar-09 Wed 4.59 ### 4.58 4.58 ### ### ### 26.5 13.0 2022-Mar-08 Tue 4.57 4.59 4.57 4.58 ### ### ### 78.0 13.0 2022-Mar-07 Mon 4.57 4.59 ### 4.57 ### ### ### 79.5 ### 2022-Mar-04 Fri 4.59 ### 4.57 4.57 2,713,670 12,442,176 ### 49.3 ### 2022-Mar-03 Thu 4.59 ### 4.57 4.58 1,876,022 ### ### 41.5 13.0 2022-Mar-02 Wed 4.59 ### 4.58 4.58 ### 8,163,021 ### ### 13.0 2022-Mar-01 Tue 4.58 ### 4.57 4.58 ### ### ### ### 13.0 2022-Feb-28 Mon 4.58 4.59 4.56 4.57 1,025,458 4,691,470 ### ### ### 2022-Feb-25 Fri ### ### ### ### ### ### ### ### ### 2022-Feb-24 Thu ### ### ### ### ### 23,226,181 ### ### ### 2022-Feb-23 Wed ### ### ### ### ### 4,223,554 ### ### ### 2022-Feb-22 Tue ### ### ### ### 727,025 3,358,855 ### 83.7 ### 2022-Feb-21 Mon ### ### ### ### 442,775 ### ### ### ### 2022-Feb-18 Fri ### ### ### ### ### ### ### 30.1 ### 2022-Feb-17 Thu ### ### 4.59 4.59 ### ### ### ### ### 2022-Feb-16 Wed ### ### 4.58 ### ### ### ### ### 13.1 2022-Feb-15 Tue ### ### 4.59 ### 2,654,748 ### ### ### 13.1 2022-Feb-14 Mon ### ### ### ### 1,560,783 ### ### ### ### 2022-Feb-11 Fri ### ### ### ### 1,499,789 6,925,275 ### 75.8 ### 2022-Feb-10 Thu ### ### 4.59 ### ### 9,636,379 ### 68.3 13.1 2022-Feb-09 Wed ### ### 4.59 ### 2,658,482 ### ### ### 13.1 2022-Feb-08 Tue ### ### ### ### 1,079,185 4,975,042 ### ### 13.2 2022-Feb-07 Mon 4.59 ### 4.58 ### 1,335,670 6,144,081 ### 64.7 13.1 2022-Feb-04 Fri ### ### 4.59 ### ### ### ### ### ### 2022-Feb-03 Thu ### ### 4.58 ### 952,577 4,381,854 ### 48.1 13.1 2022-Feb-02 Wed ### ### ### ### ### 6,868,387 ### 36.6 ### 2022-Feb-01 Tue 4.58 ### 4.58 ### 559,280 2,572,688 0.7 63.4 ### 2022-Jan-31 Mon 4.58 ### 4.58 4.59 602,341 2,764,745 ### ### ### 2022-Jan-28 Fri 4.57 ### 4.57 4.58 ### 7,497,447 ### 54.7 13.0 2022-Jan-27 Thu 4.57 4.59 4.55 4.57 2,495,187 ### ### 81.8 ### 2022-Jan-25 Tue 4.58 4.59 4.56 4.57 1,478,150 ### ### 71.6 ### 2022-Jan-24 Mon 4.58 ### 4.55 4.58 728,473 ### ### 75.7 13.0 2022-Jan-21 Fri ### ### 4.58 4.59 1,374,753 ### ### 65.0 ### 2022-Jan-20 Thu ### ### 4.59 4.59 ### 2,627,751 ### ### ### 2022-Jan-19 Wed ### ### ### ### 507,582 2,338,684 ### ### ### 2022-Jan-18 Tue ### ### ### ### 3,423,127 ### ### 65.6 13.1 2022-Jan-17 Mon ### ### ### ### 743,852 ### ### 67.1 13.1 2022-Jan-14 Fri ### ### ### ### ### ### ### 39.9 13.1 2022-Jan-13 Thu ### ### ### ### 323,973 ### ### ### 13.2 2022-Jan-12 Wed ### ### ### ### 290,876 ### ### 35.8 13.1 2022-Jan-11 Tue ### ### 4.59 4.59 475,374 2,186,720 ### 40.6 ### 2022-Jan-10 Mon ### ### ### ### 221,527 ### ### ### 13.1 2022-Jan-07 Fri ### ### ### ### ### 1,416,357 ### ### ### 2022-Jan-06 Thu ### ### 4.59 ### ### 1,055,779 ### ### 13.1 2022-Jan-05 Wed ### ### ### ### ### 2,172,478 ### 71.7 13.2 2022-Jan-04 Tue ### ### ### ### ### 2,411,826 ### ### 13.2 2021-Dec-31 Fri ### ### ### ### 195,846 902,850 ### ### 13.2 2021-Dec-30 Thu ### ### 4.59 ### 318,443 ### ### 69.7 13.2 2021-Dec-29 Wed 4.59 ### 4.59 ### 495,459 2,286,543 0.7 ### 13.2 2021-Dec-24 Fri 4.59 ### 4.58 4.59 ### 2,926,753 ### 62.4 ### 2021-Dec-23 Thu 4.57 ### 4.57 ### 595,429 2,738,973 0.7 70.5 13.1 2021-Dec-22 Wed 4.57 ### 4.57 4.57 372,289 1,706,945 ### ### ### 2021-Dec-21 Tue 4.56 4.58 4.56 4.58 ### 2,511,726 ### 65.0 13.0 2021-Dec-20 Mon 4.57 4.59 4.56 4.58 ### ### ### ### 13.0 2021-Dec-17 Fri 4.58 ### 4.58 ### 1,206,674 ### ### 72.9 13.1 2021-Dec-16 Thu 4.59 ### 4.57 4.58 1,607,748 7,371,524 ### 40.8 13.0 2021-Dec-15 Wed 4.58 ### 4.58 4.59 1,412,854 ### ### ### ### 2021-Dec-14 Tue 4.57 ### 4.57 4.59 1,981,557 ### ### ### ### 2021-Dec-13 Mon 4.55 4.59 4.54 4.58 3,444,287 15,723,170 0.7 ### 13.0 2021-Dec-10 Fri ### 4.45 4.28 4.45 ### 3,759,744 ### 86.8 12.7 2021-Dec-09 Thu 4.29 ### 4.26 4.29 440,052 1,887,823 ### 69.3 12.2 2021-Dec-08 Wed ### ### 4.29 4.29 ### ### ### 33.6 12.2 2021-Dec-07 Tue 4.26 ### 4.23 ### 924,749 3,962,549 ### 75.0 12.3 2021-Dec-06 Mon 4.26 ### 4.245 4.26 596,029 ### ### 82.1 ### 2021-Dec-03 Fri ### ### 4.29 ### ### 1,163,256 ### ### 12.3 2021-Dec-02 Thu 4.28 ### 4.27 ### ### 3,316,328 ### 74.5 ### 2021-Dec-01 Wed ### ### 4.25 4.28 ### ### ### 41.3 ### 2021-Nov-30 Tue 4.27 ### 4.27 ### ### 7,584,773 ### 66.3 ### 2021-Nov-29 Mon ### ### ### 4.27 1,426,047 6,096,350 -2.3 ### 12.2 2021-Nov-26 Fri 4.44 4.46 ### 4.4 ### ### ### ### 12.5 2021-Nov-25 Thu 4.47 4.52 4.45 4.45 651,426 2,921,645 -0.4 38.9 12.7 2021-Nov-24 Wed 4.45 ### 4.45 4.45 ### ### ### 71.2 12.7 2021-Nov-23 Tue 4.46 4.49 4.45 4.45 360,159 ### -0.2 42.4 12.7 2021-Nov-22 Mon 4.46 4.48 4.43 4.44 ### ### -0.4 43.4 ### 2021-Nov-19 Fri 4.47 4.52 4.46 4.47 935,978 4,202,541 ### ### ### 2021-Nov-18 Thu 4.46 4.49 4.45 4.47 1,338,146 ### 0.2 67.9 ### 2021-Nov-17 Wed 4.45 4.47 4.44 4.46 ### ### 0.2 73.3 ### 2021-Nov-16 Tue 4.47 ### 4.455 4.46 ### 2,640,782 -0.2 49.0 ### 2021-Nov-15 Mon 4.44 4.47 4.44 4.47 ### 4,280,880 0.7 72.1 ### 2021-Nov-12 Fri 4.48 4.5 4.44 4.45 2,062,888 ### -0.7 28.2 12.7 2021-Nov-11 Thu 4.52 4.55 4.48 4.48 1,429,477 6,454,088 -0.9 32.7 ### 2021-Nov-10 Wed 4.55 4.555 4.47 4.53 1,247,176 5,627,881 -0.4 ### ### 2021-Nov-09 Tue 4.55 4.59 4.525 4.56 ### ### 0.2 ### ### 2021-Nov-08 Mon ### ### 4.545 ### 4,227,827 ### ### ### 13.1 2021-Nov-05 Fri 4.41 4.51 ### 4.46 690,449 ### ### 78.3 ### 2021-Nov-04 Thu 4.43 4.47 4.4 4.46 ### ### 0.7 ### ### 2021-Nov-03 Wed 4.4 4.47 ### 4.43 ### ### 0.7 ### ### 2021-Nov-02 Tue 4.44 4.49 ### 4.42 516,741 ### -0.5 45.6 12.6 2021-Nov-01 Mon 4.5 4.5 ### 4.4 ### ### -2.2 25.0 12.5 2021-Oct-29 Fri 4.57 4.57 4.43 4.44 826,077 3,717,346 -2.8 19.1 ### 2021-Oct-28 Thu 4.46 4.47 4.4 4.45 803,244 3,562,387 -0.2 45.3 12.7 2021-Oct-27 Wed 4.5 4.59 4.48 4.48 ### ### -0.4 44.2 ### 2021-Oct-26 Tue 4.52 4.55 4.48 4.52 ### 3,769,645 ### 71.6 12.9 2021-Oct-25 Mon 4.55 4.81 4.48 4.54 2,071,458 9,621,922 -0.2 41.6 12.9 2021-Oct-22 Fri 4.4 4.52 4.4 4.52 ### ### 2.7 ### 12.9 2021-Oct-21 Thu 4.5 4.525 4.43 4.47 1,262,040 5,650,784 ### ### ### 2021-Oct-20 Wed 4.45 4.55 ### 4.53 1,677,954 ### ### ### ### 2021-Oct-19 Tue ### 4.45 ### 4.45 ### ### ### 80.0 12.7 2021-Oct-18 Mon ### 4.42 4.29 ### ### 17,731,887 ### 83.9 12.5 2021-Oct-15 Fri 3.81 3.85 3.78 3.82 ### 2,769,728 ### 66.1 ### 2021-Oct-14 Thu 3.88 ### 3.81 3.81 643,840 ### ### 21.0 10.9 2021-Oct-13 Wed ### ### 3.8 3.87 851,385 ### ### ### 11.0 Enhanced Basic Format Daily Prices for SXY Bottom Basic Prices for SXY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 07:49:22 thru 2025-09-26 07:49:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000