(TGR) TASSAL GROUP LIMITED home page...


Prev Section TOC    Company Info for TGR    Fundamental Next Section
Listing Code TGR
Listing Name TASSAL GROUP LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue Nov 22 12:45:02 AEDT 2022
ISIN Name TASSAL GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGR4


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGR .. Wednesday 9th November 2022

TGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 22 12:45:02 AEDT 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TGR
DATE ### ### ### ### ### ###
SHARE PRICE 5.23 ### ### 4.79 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 24.28 23.25 18.21
Earnings/Share (EPS) 0.26 0.26 0.2 0.2 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.23 ### ### 4.87 3.79
Year Low 3.2 3.2 3.2 3.2 3.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.23 ### ### 4.87 3.79
52Week Low 3.2 3.2 3.2 3.2 3.21


Prev Section Fundamental    News for TGR    Options Next Section

Score Company TGR for Ownership
CtrLinksDateNewsScore
1 an >2022-11-22  2025-12-21 02:02 GMT, Price
Closed at $5.22 		-5
Price range $0.6 -> $5.25, for Dates 2003-Nov-12 Wed -> 2022-Nov-09 Wed
 
2< an >2022-11-22  2023-02-07 11:49 GMT, Delisted
De-Listed (TGR) - TASSAL GROUP LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2020-03-31  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9c
AUD 0.0225 FRANKED 30% CTR NIL CFI DR
25 %Percentage Franked
 
4< an >2020-03-16  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9c
AUD 0.0225 FRANKED 30% CTR NIL CFI DR
25 %Percentage Franked
 
5< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9c
AUD 0.0225 FRANKED 30% CTR NIL CFI DR
25 %Percentage Franked
 
6< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 9c
2.25C FRANKED @30%N IL CFIDRP SUSPENDED
25 %Percentage Franked
 
7< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 9c
2.25C FRANKED @30%N IL CFIDRP SUSPENDED
25 %Percentage Franked
 
8< an >2019-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 9c
2.25C FRANKED @30%N IL CFIDRP SUSPENDED
25 %Percentage Franked
 
9< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 9c
2.25C FRANKED @30% DRP
25 %Percentage Franked
 
10< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 9c
2.25C FRANKED @30% DRP
25 %Percentage Franked
 
11< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 9c
2.25C FRANKED @30% DRP
25 %Percentage Franked
 
12< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @30% DRP
100 %Percentage Franked
 
13< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @30% DRP
100 %Percentage Franked
 
14< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @30% DRP
100 %Percentage Franked
 


Prev Section News    Options owned by TGR    Warrants Next Section

No OPTIONS for company (TGR) TASSAL GROUP LIMITED.

Prev Section Options    Warrants owned by TGR    Charting Next Section
No Warrants for company (TGR) TASSAL GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TGR) TASSAL GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 5.25 15,492,552 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TGR


Prev Section Weekly    Format Enhanced Daily Prices for TGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TGR) TASSAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.26
2022-Nov-22 Tue 5.22 5.22 5.22 5.22 0 ###
2022-Nov-21 Mon 5.22 5.22 5.22 5.22 0 ###
2022-Nov-18 Fri 5.22 5.22 5.22 5.22 0 ###
2022-Nov-17 Thu 5.22 5.22 5.22 5.22 0 ###
2022-Nov-16 Wed 5.22 5.22 5.22 5.22 0 ###
2022-Nov-15 Tue 5.22 5.22 5.22 5.22 0 ###
2022-Nov-14 Mon 5.22 5.22 5.22 5.22 0 ###
2022-Nov-11 Fri 5.22 5.22 5.22 5.22 0 ###
2022-Nov-10 Thu 5.22 5.22 5.22 5.22 0 ###
2022-Nov-09 Wed 5.22 5.23 5.22 5.22 1,698,124 ### ### ### ###
2022-Nov-08 Tue 5.22 5.23 5.22 5.23 ### ### ### ### 20.1
2022-Nov-07 Mon 5.22 5.23 5.22 5.23 503,525 ### ### 70.6 20.1
2022-Nov-04 Fri 5.21 5.23 5.21 5.22 6,193,553 32,330,346 ### 62.5 ###
2022-Nov-03 Thu 5.21 5.23 5.21 5.23 ### ### 0.4 72.4 20.1
2022-Nov-02 Wed 5.2 5.21 5.2 5.2 ### 6,893,455 ### ### 20.0
2022-Nov-01 Tue ### 5.21 ### 5.21 ### ### 0.4 60.0 20.0
2022-Oct-31 Mon 5.2 5.21 ### ### ### ### ### ### ###
2022-Oct-28 Fri 5.2 5.21 ### 5.2 ### 2,960,422 ### ### 20.0
2022-Oct-27 Thu ### 5.21 ### 5.21 ### ### 0.4 ### 20.0
2022-Oct-26 Wed 5.2 5.21 ### ### ### ### ### 40.1 ###
2022-Oct-25 Tue ### 5.2 ### 5.2 345,841 ### 0.4 ### 20.0
2022-Oct-24 Mon ### 5.2 ### ### ### 7,640,551 ### ### ###
2022-Oct-21 Fri ### ### ### ### 587,327 ### ### 72.1 ###
2022-Oct-20 Thu ### ### ### ### 1,176,928 6,102,371 ### 79.0 ###
2022-Oct-19 Wed ### ### ### ### ### ### ### ### ###
2022-Oct-18 Tue ### ### ### ### 791,728 ### ### 29.3 ###
2022-Oct-17 Mon ### ### ### ### ### 3,328,044 ### 40.8 ###
2022-Oct-14 Fri ### ### ### ### ### 3,648,680 ### ### ###
2022-Oct-13 Thu ### 5.2 ### ### ### 8,594,650 ### 70.7 ###
2022-Oct-12 Wed ### 5.2 ### ### ### ### ### ### ###
2022-Oct-11 Tue ### 5.2 ### ### ### ### ### 77.2 ###
2022-Oct-10 Mon ### ### ### ### ### ### ### ### ###
2022-Oct-07 Fri ### ### ### ### ### 1,490,143 ### ### ###
2022-Oct-06 Thu ### 5.2 ### ### ### ### ### 62.0 ###
2022-Oct-05 Wed ### ### ### ### ### ### ### 62.6 ###
2022-Oct-04 Tue ### ### ### ### ### ### ### 51.2 ###
2022-Oct-03 Mon ### ### ### ### ### 2,671,645 ### 78.4 ###
2022-Sep-30 Fri ### ### ### ### 896,953 4,637,247 ### 67.9 19.9
2022-Sep-29 Thu ### ### ### ### ### ### 0.4 ### ###
2022-Sep-28 Wed ### ### ### ### ### ### ### 75.7 19.9
2022-Sep-27 Tue ### ### ### ### 4,402,744 22,762,186 ### ### 19.9
2022-Sep-26 Mon ### ### ### ### ### 8,104,987 -0.4 53.7 19.8
2022-Sep-23 Fri ### ### ### ### 6,053,449 ### ### 83.2 19.9
2022-Sep-21 Wed ### ### ### ### 561,751 ### ### ### 19.9
2022-Sep-20 Tue ### ### ### ### ### 3,324,254 ### ### ###
2022-Sep-19 Mon ### ### ### ### ### ### ### ### 19.9
2022-Sep-16 Fri ### ### ### ### ### 6,437,684 ### 76.0 19.9
2022-Sep-15 Thu ### ### ### ### 1,391,228 ### ### 71.2 ###
2022-Sep-14 Wed ### ### ### ### ### 4,907,849 ### 59.5 19.9
2022-Sep-13 Tue ### ### ### ### ### 6,421,750 ### 63.3 19.9
2022-Sep-12 Mon ### ### ### ### ### 4,242,646 ### 42.4 19.9
2022-Sep-09 Fri ### ### ### ### 989,883 ### ### 60.6 19.9
2022-Sep-08 Thu ### 5.2 ### ### ### ### -0.4 ### 19.9
2022-Sep-07 Wed ### ### ### ### ### 11,187,842 ### ### 19.9
2022-Sep-06 Tue ### ### ### ### ### 3,627,178 ### ### 19.9
2022-Sep-05 Mon ### ### ### ### ### 4,088,746 ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### ### ### 19.9
2022-Sep-01 Thu ### ### ### ### ### ### ### 76.8 19.9
2022-Aug-31 Wed ### ### ### ### 2,172,584 ### ### 59.3 19.9
2022-Aug-30 Tue ### ### ### ### 3,007,055 ### ### ### ###
2022-Aug-29 Mon ### ### ### ### 1,139,373 ### ### 71.2 19.8
2022-Aug-26 Fri ### ### ### ### 2,339,642 12,072,552 -0.4 ### 19.8
2022-Aug-25 Thu ### ### ### ### ### 1,894,184 ### 65.2 ###
2022-Aug-24 Wed ### ### ### ### 1,069,157 ### ### 63.3 19.8
2022-Aug-23 Tue ### ### ### ### ### 5,081,381 ### ### 19.8
2022-Aug-22 Mon ### ### ### ### 1,227,456 ### ### 47.6 19.8
2022-Aug-19 Fri ### ### ### ### ### 12,855,224 ### ### ###
2022-Aug-18 Thu ### ### ### ### 7,031,587 36,212,673 ### 75.7 19.8
2022-Aug-17 Wed ### ### ### ### 13,852,052 ### ### ### 19.8
2022-Aug-16 Tue ### ### ### ### 15,492,552 79,554,254 ### ### ###
2022-Aug-15 Mon ### ### 4.87 4.89 ### ### ### ### 18.8
2022-Aug-12 Fri 4.86 ### 4.83 ### ### 10,752,141 1.4 ### ###
2022-Aug-11 Thu ### ### 4.85 4.85 1,104,485 ### -1.2 23.8 ###
2022-Aug-10 Wed ### ### ### ### ### ### ### 75.7 ###
2022-Aug-09 Tue ### ### ### ### 427,178 2,103,851 ### ### 18.9
2022-Aug-08 Mon ### ### 4.88 ### 589,587 2,891,924 ### 68.7 ###
2022-Aug-05 Fri ### 4.925 4.89 ### 340,842 1,672,682 ### ### ###
2022-Aug-04 Thu ### ### 4.89 ### 334,324 1,644,874 ### ### ###
2022-Aug-03 Wed 4.89 ### 4.87 ### 659,944 3,240,325 1.0 70.8 ###
2022-Aug-02 Tue 4.88 ### 4.85 4.88 ### ### ### 70.0 ###
2022-Aug-01 Mon ### ### 4.89 ### ### 2,051,078 ### 43.4 ###
2022-Jul-29 Fri ### ### 4.89 ### 510,286 2,508,055 ### ### ###
2022-Jul-28 Thu ### ### 4.87 4.88 663,957 ### ### ### ###
2022-Jul-27 Wed 4.89 ### 4.88 ### 230,176 ### ### 71.7 ###
2022-Jul-26 Tue 4.88 ### 4.88 ### 188,657 ### ### ### 18.9
2022-Jul-25 Mon ### ### 4.89 ### ### ### ### ### ###
2022-Jul-22 Fri ### ### ### ### 281,676 1,390,071 ### ### ###
2022-Jul-21 Thu 5 5 4.89 ### ### ### ### ### ###
2022-Jul-20 Wed 4.88 ### 4.88 5 ### 7,685,720 2.5 ### ###
2022-Jul-19 Tue 4.87 4.88 4.845 4.85 ### 5,253,620 ### ### ###
2022-Jul-18 Mon 4.86 4.89 4.85 4.87 ### 5,406,157 ### 64.2 ###
2022-Jul-15 Fri 4.85 ### 4.845 4.86 ### 10,353,274 ### 70.4 18.7
2022-Jul-14 Thu 4.86 4.87 4.82 4.86 ### 10,102,479 ### 61.6 18.7
2022-Jul-13 Wed 4.86 ### 4.85 4.86 1,351,883 6,603,948 ### ### 18.7
2022-Jul-12 Tue 4.87 ### 4.85 4.86 1,157,972 ### ### 52.5 18.7
2022-Jul-11 Mon 4.85 ### 4.845 4.86 ### 5,675,780 ### 83.1 18.7
2022-Jul-08 Fri 4.85 ### 4.845 4.87 1,331,448 6,487,480 ### ### ###
2022-Jul-07 Thu 4.86 4.87 4.84 4.86 ### 5,154,577 ### 68.5 18.7
2022-Jul-06 Wed 4.83 4.89 4.83 4.85 ### ### ### ### ###
2022-Jul-05 Tue 4.85 4.88 4.84 4.85 1,099,042 5,341,344 ### 62.2 ###
2022-Jul-04 Mon 4.85 ### 4.81 4.85 ### ### ### 66.3 ###
2022-Jul-01 Fri 4.75 4.87 4.75 4.85 2,185,284 ### ### ### ###
2022-Jun-30 Thu 4.7 ### 4.7 4.79 ### 8,080,281 ### ### ###
2022-Jun-29 Wed 4.59 4.73 4.57 4.71 2,103,846 9,782,883 ### 86.1 18.1
2022-Jun-28 Tue 4.41 ### 4.41 ### ### 17,587,678 ### ### ###
2022-Jun-27 Mon 3.87 ### 3.85 ### ### 7,888,587 2.6 ### ###
2022-Jun-24 Fri 3.74 3.85 3.73 3.85 ### ### 2.9 ### 14.8
2022-Jun-23 Thu 3.57 3.76 3.57 3.75 ### 4,087,581 5.0 94.4 ###
2022-Jun-22 Wed ### ### 3.5 3.52 ### ### -2.2 36.1 13.5
2022-Jun-21 Tue 3.5 ### 3.5 3.59 ### 2,276,128 2.6 ### 13.8
2022-Jun-20 Mon 3.55 ### 3.54 3.54 410,276 1,468,788 -0.3 53.6 13.6
2022-Jun-17 Fri 3.48 3.59 3.41 3.58 ### ### 2.9 81.5 ###
2022-Jun-16 Thu 3.48 3.55 3.42 3.55 ### ### ### 77.8 ###
2022-Jun-15 Wed 3.43 3.47 ### 3.45 446,142 ### 0.6 ### ###
2022-Jun-14 Tue ### 3.45 ### 3.41 ### 1,828,650 1.2 ### 13.1
2022-Jun-10 Fri 3.55 ### 3.52 3.53 278,675 993,476 ### 48.4 ###
2022-Jun-09 Thu ### ### 3.2 3.56 3,218,373 10,990,743 ### 46.6 13.7
2022-Jun-08 Wed 3.71 3.72 ### ### ### 1,366,976 -1.1 37.2 14.1
2022-Jun-07 Tue 3.75 3.77 ### ### 374,782 ### ### 43.5 14.2
2022-Jun-06 Mon ### 3.75 ### 3.72 ### ### ### 81.5 14.3

Prev Section Enhanced    Basic Format Daily Prices for TGR    Bottom Next Section
Basic Prices for TGR

Server processing from 2026-04-26 15:25:09 thru 2026-04-26 15:25:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000