Score Company TGR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-11-22 |   2024-05-24 23:45 GMT, Price Closed at $5.22
| -5 |
Price range $0.6 -> $5.25, for Dates 2003-Nov-12 Wed -> 2022-Nov-09 Wed   |
2 | < an > | 2022-11-22 |   2023-02-07 11:49 GMT, Delisted De-Listed (TGR) - TASSAL GROUP LIMITED
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
3 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c AUD 0.0225 FRANKED 30% CTR NIL CFI DR 25 %Percentage Franked   |
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c AUD 0.0225 FRANKED 30% CTR NIL CFI DR 25 %Percentage Franked   |
5 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c AUD 0.0225 FRANKED 30% CTR NIL CFI DR 25 %Percentage Franked   |
6 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 9c 2.25C FRANKED @30%N IL CFIDRP SUSPENDED 25 %Percentage Franked   |
7 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 9c 2.25C FRANKED @30%N IL CFIDRP SUSPENDED 25 %Percentage Franked   |
8 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 9c 2.25C FRANKED @30%N IL CFIDRP SUSPENDED 25 %Percentage Franked   |
9 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 9c 2.25C FRANKED @30% DRP 25 %Percentage Franked   |
10 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 9c 2.25C FRANKED @30% DRP 25 %Percentage Franked   |
11 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 9c 2.25C FRANKED @30% DRP 25 %Percentage Franked   |
12 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @30% DRP 100 %Percentage Franked   |
13 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @30% DRP 100 %Percentage Franked   |
14 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @30% DRP 100 %Percentage Franked   |
|
Various chartings for (TGR) TASSAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| 5.25
| 15,492,552
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for TGR
|
Weekly    Format Enhanced Daily Prices for TGR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (TGR) TASSAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.26 |
2022-Nov-22 Tue
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| ### |
2022-Nov-21 Mon
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 5.22
| 5.23
| 5.22
| 5.22
| 1,698,124
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 5.22
| 5.23
| 5.22
| 5.23
| ###
| ###
| ###
| ###
| 20.1 |
2022-Nov-07 Mon
| 5.22
| 5.23
| 5.22
| 5.23
| 503,525
| ###
| ###
| 70.6
| 20.1 |
2022-Nov-04 Fri
| 5.21
| 5.23
| 5.21
| 5.22
| 6,193,553
| 32,330,346
| ###
| 62.5
| ### |
2022-Nov-03 Thu
| 5.21
| 5.23
| 5.21
| 5.23
| ###
| ###
| 0.4
| 72.4
| 20.1 |
2022-Nov-02 Wed
| 5.2
| 5.21
| 5.2
| 5.2
| ###
| 6,893,455
| ###
| ###
| 20.0 |
2022-Nov-01 Tue
| ###
| 5.21
| ###
| 5.21
| ###
| ###
| 0.4
| 60.0
| 20.0 |
2022-Oct-31 Mon
| 5.2
| 5.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 5.2
| 5.21
| ###
| 5.2
| ###
| 2,960,422
| ###
| ###
| 20.0 |
2022-Oct-27 Thu
| ###
| 5.21
| ###
| 5.21
| ###
| ###
| 0.4
| ###
| 20.0 |
2022-Oct-26 Wed
| 5.2
| 5.21
| ###
| ###
| ###
| ###
| ###
| 40.1
| ### |
2022-Oct-25 Tue
| ###
| 5.2
| ###
| 5.2
| 345,841
| ###
| 0.4
| ###
| 20.0 |
2022-Oct-24 Mon
| ###
| 5.2
| ###
| ###
| ###
| 7,640,551
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 587,327
| ###
| ###
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,176,928
| 6,102,371
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 791,728
| ###
| ###
| 29.3
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 3,328,044
| ###
| 40.8
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 3,648,680
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| 5.2
| ###
| ###
| ###
| 8,594,650
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| 5.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 5.2
| ###
| ###
| ###
| ###
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,490,143
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| 5.2
| ###
| ###
| ###
| ###
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 2,671,645
| ###
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 896,953
| 4,637,247
| ###
| 67.9
| 19.9 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 19.9 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 4,402,744
| 22,762,186
| ###
| ###
| 19.9 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 8,104,987
| -0.4
| 53.7
| 19.8 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 6,053,449
| ###
| ###
| 83.2
| 19.9 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 561,751
| ###
| ###
| ###
| 19.9 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 3,324,254
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.9 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 6,437,684
| ###
| 76.0
| 19.9 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,391,228
| ###
| ###
| 71.2
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4,907,849
| ###
| 59.5
| 19.9 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| 6,421,750
| ###
| 63.3
| 19.9 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 4,242,646
| ###
| 42.4
| 19.9 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 989,883
| ###
| ###
| 60.6
| 19.9 |
2022-Sep-08 Thu
| ###
| 5.2
| ###
| ###
| ###
| ###
| -0.4
| ###
| 19.9 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 11,187,842
| ###
| ###
| 19.9 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,627,178
| ###
| ###
| 19.9 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 4,088,746
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.9 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| 19.9 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,172,584
| ###
| ###
| 59.3
| 19.9 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 3,007,055
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,139,373
| ###
| ###
| 71.2
| 19.8 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,339,642
| 12,072,552
| -0.4
| ###
| 19.8 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,894,184
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,069,157
| ###
| ###
| 63.3
| 19.8 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 5,081,381
| ###
| ###
| 19.8 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,227,456
| ###
| ###
| 47.6
| 19.8 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 12,855,224
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 7,031,587
| 36,212,673
| ###
| 75.7
| 19.8 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 13,852,052
| ###
| ###
| ###
| 19.8 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 15,492,552
| 79,554,254
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| 4.87
| 4.89
| ###
| ###
| ###
| ###
| 18.8 |
2022-Aug-12 Fri
| 4.86
| ###
| 4.83
| ###
| ###
| 10,752,141
| 1.4
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 4.85
| 4.85
| 1,104,485
| ###
| -1.2
| 23.8
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 427,178
| 2,103,851
| ###
| ###
| 18.9 |
2022-Aug-08 Mon
| ###
| ###
| 4.88
| ###
| 589,587
| 2,891,924
| ###
| 68.7
| ### |
2022-Aug-05 Fri
| ###
| 4.925
| 4.89
| ###
| 340,842
| 1,672,682
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| ###
| 4.89
| ###
| 334,324
| 1,644,874
| ###
| ###
| ### |
2022-Aug-03 Wed
| 4.89
| ###
| 4.87
| ###
| 659,944
| 3,240,325
| 1.0
| 70.8
| ### |
2022-Aug-02 Tue
| 4.88
| ###
| 4.85
| 4.88
| ###
| ###
| ###
| 70.0
| ### |
2022-Aug-01 Mon
| ###
| ###
| 4.89
| ###
| ###
| 2,051,078
| ###
| 43.4
| ### |
2022-Jul-29 Fri
| ###
| ###
| 4.89
| ###
| 510,286
| 2,508,055
| ###
| ###
| ### |
2022-Jul-28 Thu
| ###
| ###
| 4.87
| 4.88
| 663,957
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| 4.89
| ###
| 4.88
| ###
| 230,176
| ###
| ###
| 71.7
| ### |
2022-Jul-26 Tue
| 4.88
| ###
| 4.88
| ###
| 188,657
| ###
| ###
| ###
| 18.9 |
2022-Jul-25 Mon
| ###
| ###
| 4.89
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 281,676
| 1,390,071
| ###
| ###
| ### |
2022-Jul-21 Thu
| 5
| 5
| 4.89
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 4.88
| ###
| 4.88
| 5
| ###
| 7,685,720
| 2.5
| ###
| ### |
2022-Jul-19 Tue
| 4.87
| 4.88
| 4.845
| 4.85
| ###
| 5,253,620
| ###
| ###
| ### |
2022-Jul-18 Mon
| 4.86
| 4.89
| 4.85
| 4.87
| ###
| 5,406,157
| ###
| 64.2
| ### |
2022-Jul-15 Fri
| 4.85
| ###
| 4.845
| 4.86
| ###
| 10,353,274
| ###
| 70.4
| 18.7 |
2022-Jul-14 Thu
| 4.86
| 4.87
| 4.82
| 4.86
| ###
| 10,102,479
| ###
| 61.6
| 18.7 |
2022-Jul-13 Wed
| 4.86
| ###
| 4.85
| 4.86
| 1,351,883
| 6,603,948
| ###
| ###
| 18.7 |
2022-Jul-12 Tue
| 4.87
| ###
| 4.85
| 4.86
| 1,157,972
| ###
| ###
| 52.5
| 18.7 |
2022-Jul-11 Mon
| 4.85
| ###
| 4.845
| 4.86
| ###
| 5,675,780
| ###
| 83.1
| 18.7 |
2022-Jul-08 Fri
| 4.85
| ###
| 4.845
| 4.87
| 1,331,448
| 6,487,480
| ###
| ###
| ### |
2022-Jul-07 Thu
| 4.86
| 4.87
| 4.84
| 4.86
| ###
| 5,154,577
| ###
| 68.5
| 18.7 |
2022-Jul-06 Wed
| 4.83
| 4.89
| 4.83
| 4.85
| ###
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 4.85
| 4.88
| 4.84
| 4.85
| 1,099,042
| 5,341,344
| ###
| 62.2
| ### |
2022-Jul-04 Mon
| 4.85
| ###
| 4.81
| 4.85
| ###
| ###
| ###
| 66.3
| ### |
2022-Jul-01 Fri
| 4.75
| 4.87
| 4.75
| 4.85
| 2,185,284
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 4.7
| ###
| 4.7
| 4.79
| ###
| 8,080,281
| ###
| ###
| ### |
2022-Jun-29 Wed
| 4.59
| 4.73
| 4.57
| 4.71
| 2,103,846
| 9,782,883
| ###
| 86.1
| 18.1 |
2022-Jun-28 Tue
| 4.41
| ###
| 4.41
| ###
| ###
| 17,587,678
| ###
| ###
| ### |
2022-Jun-27 Mon
| 3.87
| ###
| 3.85
| ###
| ###
| 7,888,587
| 2.6
| ###
| ### |
2022-Jun-24 Fri
| 3.74
| 3.85
| 3.73
| 3.85
| ###
| ###
| 2.9
| ###
| 14.8 |
2022-Jun-23 Thu
| 3.57
| 3.76
| 3.57
| 3.75
| ###
| 4,087,581
| 5.0
| 94.4
| ### |
2022-Jun-22 Wed
| ###
| ###
| 3.5
| 3.52
| ###
| ###
| -2.2
| 36.1
| 13.5 |
2022-Jun-21 Tue
| 3.5
| ###
| 3.5
| 3.59
| ###
| 2,276,128
| 2.6
| ###
| 13.8 |
2022-Jun-20 Mon
| 3.55
| ###
| 3.54
| 3.54
| 410,276
| 1,468,788
| -0.3
| 53.6
| 13.6 |
2022-Jun-17 Fri
| 3.48
| 3.59
| 3.41
| 3.58
| ###
| ###
| 2.9
| 81.5
| ### |
2022-Jun-16 Thu
| 3.48
| 3.55
| 3.42
| 3.55
| ###
| ###
| ###
| 77.8
| ### |
2022-Jun-15 Wed
| 3.43
| 3.47
| ###
| 3.45
| 446,142
| ###
| 0.6
| ###
| ### |
2022-Jun-14 Tue
| ###
| 3.45
| ###
| 3.41
| ###
| 1,828,650
| 1.2
| ###
| 13.1 |
2022-Jun-10 Fri
| 3.55
| ###
| 3.52
| 3.53
| 278,675
| 993,476
| ###
| 48.4
| ### |
2022-Jun-09 Thu
| ###
| ###
| 3.2
| 3.56
| 3,218,373
| 10,990,743
| ###
| 46.6
| 13.7 |
2022-Jun-08 Wed
| 3.71
| 3.72
| ###
| ###
| ###
| 1,366,976
| -1.1
| 37.2
| 14.1 |
2022-Jun-07 Tue
| 3.75
| 3.77
| ###
| ###
| 374,782
| ###
| ###
| 43.5
| 14.2 |
2022-Jun-06 Mon
| ###
| 3.75
| ###
| 3.72
| ###
| ###
| ###
| 81.5
| 14.3 |
|
Enhanced    Basic Format Daily Prices for TGR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for TGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:49:34 thru 2024-09-01 14:49:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|