(TLM) TALISMAN MINING LIMITED home page - Stock Trading Printable OzSuper

(TLM) TALISMAN MINING LIMITED home page...

TOC Company Info for TLM Fundamental

Listing Code	TLM
Listing Name	TALISMAN MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	TALISMAN MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLM5

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TLM .. Friday 10th November 2023

TLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TLM

DATE	###	###	###	###	###	###
SHARE PRICE	0.24	0.175	###	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		450	512.5	587.5	487.5
Earnings/Share (EPS)	###	0	0	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	0.245	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	0.245	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for TLM Options

Score Company TLM for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-01-22	^{2024-01-23 08:12 GMT,} Price Closed at $0.235	4
Price range $0.056 -> $1.45, for Dates 2005-Nov-25 Fri -> 2024-Jan-22 Mon
2	< an >	2018-12-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.375c 6.375C FRANKED @ 30% SPECIAL 100 %Percentage Franked
3	< an >	2018-12-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.375c 6.375C FRANKED @ 30% SPECIAL 100 %Percentage Franked
4	< an	2018-12-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.375c 6.375C FRANKED @ 30% SPECIAL 100 %Percentage Franked

News Options owned by TLM Warrants

No OPTIONS for company (TLM) TALISMAN MINING LIMITED.

Options Warrants owned by TLM Charting

No Warrants for company (TLM) TALISMAN MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TLM) TALISMAN MINING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.056	75	###
MAX	1.45	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TLM

Weekly Format Enhanced Daily Prices for TLM Basic

End of day Prices (Enhanced format),

last 120 Days for (TLM) TALISMAN MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-18 Thu	0.23	0.24	0.23	0.23	###	###	###	63.3	-23.0
2024-Apr-17 Wed	###	0.245	0.23	0.24	199,247	47,321	2.1	83.9	-24.0
2024-Apr-16 Tue	0.25	0.255	###	###	###	###	###	###	-23.5
2024-Apr-15 Mon	0.26	0.26	0.255	0.26	###	###	###	###	-26.0
2024-Apr-12 Fri	0.25	0.26	0.24	0.26	663,124	165,781	###	87.9	-26.0
2024-Apr-11 Thu	0.245	0.26	0.245	0.25	###	###	2.0	###	-25.0
2024-Apr-10 Wed	0.245	0.25	0.24	0.24	###	###	-2.0	17.6	-24.0
2024-Apr-09 Tue	0.255	0.255	0.24	0.25	1,015,080	###	###	19.1	-25.0
2024-Apr-08 Mon	0.26	0.26	0.25	0.25	218,248	55,653	-3.8	11.8	-25.0
2024-Apr-05 Fri	0.26	###	0.25	0.255	###	31,521	-1.9	18.4	-25.5
2024-Apr-04 Thu	0.27	0.275	0.26	###	###	223,741	-1.9	###	-26.5
2024-Apr-03 Wed	0.27	0.275	###	###	###	187,222	-1.9	###	-26.5
2024-Apr-02 Tue	0.255	0.27	0.23	0.27	1,300,147	###	5.9	###	-27.0
2024-Mar-28 Thu	###	0.245	0.23	0.245	###	233,975	4.3	###	-24.5
2024-Mar-27 Wed	0.245	0.26	###	0.245	3,680,372	874,088	###	###	-24.5
2024-Mar-26 Tue	0.175	0.175	0.175	0.175	0				-17.5
2024-Mar-25 Mon	0.175	0.175	0.175	0.175	0				-17.5
2024-Mar-22 Fri	0.175	0.175	0.175	0.175	###	###	###	70.7	-17.5
2024-Mar-21 Thu	0.175	###	###	###	344,927	###	-2.9	12.8	###
2024-Mar-20 Wed	###	###	###	###	###	18,289	-5.6	6.5	###
2024-Mar-19 Tue	0.185	###	###	###	###	19,646	###	###	###
2024-Mar-18 Mon	0.21	0.21	0.185	###	###	###	-9.5	###	###
2024-Mar-15 Fri	0.185	###	0.185	###	###	###	###	###	-21.5
2024-Mar-14 Thu	###	0.2	0.175	###	269,480	50,527	###	###	###
2024-Mar-13 Wed	###	###	###	0.185	71,525	###	2.8	86.0	-18.5
2024-Mar-12 Tue	###	###	###	###	9,659	###	###	###	###
2024-Mar-11 Mon	###	###	###	###	0				###
2024-Mar-08 Fri	0.185	###	###	###	80,727	###	###	###	###
2024-Mar-07 Thu	###	###	###	###	0				###
2024-Mar-06 Wed	###	###	###	###	2,340	###	5.6	###	###
2024-Mar-05 Tue	###	###	###	###	449,241	###	5.6	92.8	###
2024-Mar-04 Mon	###	###	0.175	###	###	###	###	68.2	###
2024-Mar-01 Fri	###	###	###	###	198,022	###	###	63.7	###
2024-Feb-29 Thu	###	###	0.175	0.175	###	9,525	-2.8	13.7	-17.5
2024-Feb-28 Wed	0.175	0.175	0.175	0.175	0				-17.5
2024-Feb-27 Tue	0.175	0.175	0.175	0.175	0				-17.5
2024-Feb-26 Mon	0.175	0.2	###	0.175	###	###	###	###	-17.5
2024-Feb-23 Fri	###	###	###	###	0				###
2024-Feb-22 Thu	###	###	###	###	24,059	###	###	4.5	###
2024-Feb-21 Wed	0.21	0.21	###	###	###	###	-7.1	###	-19.5
2024-Feb-20 Tue	###	###	###	###	404,556	84,956	-4.7	9.3	-20.5
2024-Feb-19 Mon	###	0.21	###	0.21	388,348	###	10.5	97.1	-21.0
2024-Feb-16 Fri	###	0.2	###	###	134,728	26,271	###	65.4	###
2024-Feb-15 Thu	###	###	###	###	###	3,245	###	###	###
2024-Feb-14 Wed	###	###	0.175	0.175	###	12,729	-2.8	###	-17.5
2024-Feb-13 Tue	###	0.185	###	###	62,946	11,487	###	###	###
2024-Feb-12 Mon	0.175	0.175	###	0.175	###	22,376	###	73.2	-17.5
2024-Feb-09 Fri	###	###	0.175	###	###	###	###	###	###
2024-Feb-08 Thu	0.185	0.185	###	###	77,553	14,153	###	###	###
2024-Feb-07 Wed	0.185	###	###	###	###	9,971	###	16.0	###
2024-Feb-06 Tue	0.175	###	0.175	###	83,929	15,526	11.4	97.9	-19.5
2024-Feb-05 Mon	###	0.2	0.175	0.175	246,652	46,247	###	###	-17.5
2024-Feb-02 Fri	0.2	0.2	###	###	207,789	###	###	###	###
2024-Feb-01 Thu	###	###	###	###	###	###	-4.9	10.6	-19.5
2024-Jan-31 Wed	###	###	###	###	28,744	###	###	###	-20.5
2024-Jan-30 Tue	0.2	###	###	###	###	###	###	###	-20.5
2024-Jan-29 Mon	0.2	###	###	###	###	51,925	###	###	###
2024-Jan-25 Thu	0.21	###	###	###	55,876	###	-2.4	###	-20.5
2024-Jan-24 Wed	###	###	###	0.21	70,444	###	-2.3	16.9	-21.0
2024-Jan-23 Tue	###	###	###	0.22	267,144	###	-6.4	###	-22.0
2024-Jan-22 Mon	0.24	0.245	###	###	###	###	-2.1	###	-23.5
2024-Jan-19 Fri	0.245	0.245	###	###	###	55,248	-4.1	9.8	-23.5
2024-Jan-18 Thu	0.25	0.25	###	###	###	28,574	###	###	-23.5
2024-Jan-17 Wed	0.2575	0.26	0.25	0.25	###	###	###	18.1	-25.0
2024-Jan-16 Tue	0.255	0.2575	0.25	0.25	106,485	27,020	###	24.1	-25.0
2024-Jan-15 Mon	0.245	0.26	0.245	0.255	###	34,728	4.1	91.8	-25.5
2024-Jan-12 Fri	0.24	0.25	0.24	0.25	###	60,687	###	91.2	-25.0
2024-Jan-11 Thu	0.26	0.26	0.245	0.245	182,645	###	###	6.3	-24.5
2024-Jan-10 Wed	###	0.27	0.255	###	###	162,151	###	###	-26.5
2024-Jan-09 Tue	0.28	0.28	###	0.255	938,126	###	-8.9	###	-25.5
2024-Jan-08 Mon	0.29	0.29	0.27	0.29	413,320	115,729	###	77.3	-29.0
2024-Jan-05 Fri	###	###	0.28	0.29	###	154,182	###	22.0	-29.0
2024-Jan-04 Thu	###	###	0.23	###	2,440,683	646,780	###	###	###
2024-Jan-03 Wed	0.24	0.24	0.23	###	792,876	186,325	-2.1	21.8	-23.5
2024-Jan-02 Tue	###	0.24	0.225	0.24	100,681	###	2.1	82.4	-24.0
2023-Dec-29 Fri	###	###	0.23	###	###	39,571	###	###	-23.5
2023-Dec-28 Thu	###	0.24	###	###	###	###	###	62.7	-23.5
2023-Dec-27 Wed	0.23	0.24	0.22	0.22	375,028	86,256	-4.3	###	-22.0
2023-Dec-22 Fri	0.24	0.245	###	###	615,459	141,555	###	1.4	-21.5
2023-Dec-21 Thu	###	0.245	###	0.23	554,071	###	7.0	94.6	-23.0
2023-Dec-20 Wed	0.21	###	###	###	###	107,951	2.4	###	-21.5
2023-Dec-19 Tue	0.2	0.21	0.2	0.21	82,445	###	###	###	-21.0
2023-Dec-18 Mon	0.2	0.21	0.2	0.21	###	###	###	###	-21.0
2023-Dec-15 Fri	0.22	0.22	###	0.21	382,382	81,256	-4.5	8.4	-21.0
2023-Dec-14 Thu	0.24	0.245	###	0.22	908,056	###	###	###	-22.0
2023-Dec-13 Wed	0.23	0.23	0.23	0.23	0				-23.0
2023-Dec-12 Tue	0.23	0.23	0.23	0.23	0				-23.0
2023-Dec-11 Mon	0.21	###	0.21	0.23	###	###	9.5	###	-23.0
2023-Dec-08 Fri	###	0.21	###	0.21	###	###	###	###	-21.0
2023-Dec-07 Thu	0.2	###	0.2	0.2	269,351	54,543	###	67.4	-20.0
2023-Dec-06 Wed	###	###	0.185	0.2	###	###	###	90.9	-20.0
2023-Dec-05 Tue	###	###	0.2	0.2	208,744	42,270	###	###	-20.0
2023-Dec-04 Mon	0.2	###	###	###	999,586	###	###	###	-20.5
2023-Dec-01 Fri	0.185	###	###	###	###	###	###	###	-19.5
2023-Nov-30 Thu	###	###	###	###	###	11,345	###	###	-19.5
2023-Nov-29 Wed	###	###	###	###	###	12,746	###	###	-19.5
2023-Nov-28 Tue	0.185	###	0.185	###	###	50,487	###	85.4	###
2023-Nov-27 Mon	###	###	###	###	1,025,755	###	5.6	94.9	###
2023-Nov-24 Fri	###	###	###	###	###	###	###	67.8	###
2023-Nov-23 Thu	0.175	###	###	###	###	###	2.9	###	###
2023-Nov-22 Wed	###	###	###	###	81,945	14,340	###	72.7	###
2023-Nov-21 Tue	###	###	0.175	0.175	220,158	39,078	-2.8	14.6	-17.5
2023-Nov-20 Mon	0.185	0.185	###	0.185	###	###	###	###	-18.5
2023-Nov-17 Fri	###	###	###	###	###	103,285	5.6	###	###
2023-Nov-16 Thu	0.175	0.1775	0.175	0.175	42,149	7,428	###	73.1	-17.5
2023-Nov-15 Wed	###	###	0.175	0.175	657,677	120,026	###	4.9	-17.5
2023-Nov-14 Tue	###	###	###	0.185	1,009,625	###	8.8	###	-18.5
2023-Nov-13 Mon	###	###	###	###	1,328,351	###	6.3	###	###
2023-Nov-10 Fri	0.155	###	0.155	###	###	34,255	6.5	93.6	-16.5
2023-Nov-09 Thu	###	###	0.155	0.155	###	3,276	-3.1	16.5	-15.5
2023-Nov-08 Wed	0.145	###	0.145	###	352,472	###	###	97.7	-16.5
2023-Nov-07 Tue	###	###	###	0.145	###	###	###	11.3	-14.5
2023-Nov-06 Mon	0.155	0.155	###	###	468,588	71,459	-3.2	###	###
2023-Nov-03 Fri	###	###	###	###	###	66,140	###	5.3	###
2023-Nov-02 Thu	0.155	0.155	###	###	223,279	34,050	-3.2	12.7	###
2023-Nov-01 Wed	0.155	###	0.155	###	42,746	###	3.2	87.7	###
2023-Oct-31 Tue	###	###	###	0.155	277,170	###	-3.1	###	-15.5
2023-Oct-30 Mon	###	###	###	###	###	19,680	14.3	97.9	###
2023-Oct-27 Fri	###	###	###	###	###	2,259	###	65.2	###
2023-Oct-26 Thu	###	0.145	###	0.145	155,128	###	###	###	-14.5

Enhanced Basic Format Daily Prices for TLM Bottom

Basic Prices for TLM

Server processing from 2024-04-19 20:54:56 thru 2024-04-19 20:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000