(TLM) TALISMAN MINING LIMITED home page...


Prev Section TOC    Company Info for TLM    Fundamental Next Section
Listing Code TLM
Listing Name TALISMAN MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TALISMAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLM5


Maximum Price date available .. Thursday 27th November 2025
Latest price with VOLUME for TLM .. Wednesday 21st August 2024

TLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLM
DATE ### ### ### ### ### ###
SHARE PRICE 0.21 ### 0.245 0.345 0.275
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for TLM    Options Next Section

Score Company TLM for Ownership
CtrLinksDateNewsScore
1 an >2025-11-27  2025-11-28 16:59 GMT, Price
Closed at $0.11 		5
Price range $0.056 -> $1.45, for Dates 2005-Nov-25 Fri -> 2025-Nov-27 Thu
 
2< an >2018-12-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.375c
6.375C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
3< an >2018-12-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.375c
6.375C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
4< an 2018-12-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.375c
6.375C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 


Prev Section News    Options owned by TLM    Warrants Next Section

No OPTIONS for company (TLM) TALISMAN MINING LIMITED.

Prev Section Options    Warrants owned by TLM    Charting Next Section
No Warrants for company (TLM) TALISMAN MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLM) TALISMAN MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 6 ###
MAX 1.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLM


Prev Section Weekly    Format Enhanced Daily Prices for TLM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLM) TALISMAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Nov-27 Thu ### ### ### ### 141,279 15,187 ### 97.2 ###
2025-Nov-26 Wed ### ### ### ### 162,774 16,684 ### ### ###
2025-Nov-25 Tue ### ### ### ### 158,743 ### ### ### ###
2025-Nov-24 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-21 Fri ### ### ### ### ### ### ### ### ###
2025-Nov-20 Thu ### ### ### ### 146,858 ### ### ### ###
2025-Nov-19 Wed ### ### ### ### 49,823 ### ### ### -10.5
2025-Nov-18 Tue ### ### ### ### ### ### ### 96.4 -10.5
2025-Nov-17 Mon ### ### ### ### 320,820 33,686 ### ### ###
2025-Nov-14 Fri ### ### ### ### 378,083 ### -4.5 ### -10.5
2025-Nov-13 Thu ### ### ### ### 50,228 5,525 ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### ### ### ### 3.5 ###
2025-Nov-11 Tue ### ### ### ### 113,580 13,345 ### ### -11.5
2025-Nov-10 Mon ### ### ### ### 67,674 7,951 4.3 82.2 ###
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 -11.5
2025-Nov-06 Thu ### ### ### ### ### 53,276 ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### 317,786 ### -4.5 22.9 -10.5
2025-Nov-04 Tue ### ### ### ### 269,153 30,279 -4.3 12.8 ###
2025-Nov-03 Mon ### ### ### ### 161,952 18,624 ### 5.8 ###
2025-Oct-31 Fri 0.125 0.125 ### ### 137,529 16,847 ### ### ###
2025-Oct-30 Thu ### 0.1225 ### ### ### ### ### ### ###
2025-Oct-29 Wed 0.125 0.125 ### ### 559,187 ### ### 4.1 -11.5
2025-Oct-28 Tue ### 0.1225 ### 0.1225 50,187 6,085 2.1 ### -12.3
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 ###
2025-Oct-24 Fri 0.125 ### 0.1225 ### 572,389 ### ### ### ###
2025-Oct-23 Thu ### ### ### ### ### 12,177 ### ### ###
2025-Oct-22 Wed ### ### 0.125 0.125 ### 15,875 -3.8 ### -12.5
2025-Oct-21 Tue ### ### ### ### 68,229 9,381 -3.6 ### -13.5
2025-Oct-20 Mon ### ### ### ### ### 37,354 ### ### ###
2025-Oct-17 Fri 0.125 ### 0.125 ### ### ### ### 93.3 ###
2025-Oct-16 Thu ### ### 0.125 0.125 ### 17,023 -3.8 15.1 -12.5
2025-Oct-15 Wed ### ### ### ### ### ### ### 61.7 ###
2025-Oct-14 Tue ### ### 0.125 0.125 ### ### -3.8 ### -12.5
2025-Oct-13 Mon ### ### ### ### 471,656 ### ### ### ###
2025-Oct-10 Fri ### ### ### ### 104,651 ### ### 63.8 ###
2025-Oct-09 Thu ### ### ### ### 185,229 24,542 ### 13.3 ###
2025-Oct-08 Wed ### ### ### ### ### 1,322 ### 69.1 -13.5
2025-Oct-07 Tue ### ### ### ### 40,987 ### -3.6 17.8 -13.5
2025-Oct-06 Mon ### ### ### ### 34,982 4,722 ### 68.4 -13.5
2025-Oct-03 Fri ### ### 0.125 ### ### ### ### ### ###
2025-Oct-02 Thu 0.145 0.145 ### ### ### 13,024 ### 4.9 -13.5
2025-Oct-01 Wed ### ### ### ### 89,678 12,554 ### 63.3 ###
2025-Sep-30 Tue 0.145 0.145 ### ### ### ### -3.4 14.7 ###
2025-Sep-29 Mon 0.145 0.1475 ### 0.145 19,774 2,842 ### 61.7 -14.5
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 ###
2025-Sep-25 Thu ### ### ### 0.145 ### 64,889 ### ### -14.5
2025-Sep-24 Wed ### ### ### ### 24,376 ### ### ### -13.5
2025-Sep-23 Tue ### ### ### ### 85,544 ### ### 87.7 ###
2025-Sep-22 Mon ### ### ### ### ### 3,586 ### ### ###
2025-Sep-19 Fri ### ### ### ### ### ### 3.8 ### -13.5
2025-Sep-18 Thu ### ### 0.125 0.125 ### ### ### 3.7 -12.5
2025-Sep-17 Wed ### ### 0.125 ### 308,355 40,086 ### 11.4 ###
2025-Sep-16 Tue ### ### ### ### ### ### ### ### -13.5
2025-Sep-15 Mon ### ### ### ### ### ### ### 1.6 ###
2025-Sep-12 Fri 0.155 0.155 ### ### 29,089 ### -3.2 10.6 ###
2025-Sep-11 Thu ### ### 0.145 ### 134,251 ### ### 68.5 ###
2025-Sep-10 Wed ### ### 0.145 0.145 42,041 ### ### 17.4 -14.5
2025-Sep-09 Tue 0.145 0.145 0.145 0.145 1,681 243 ### ### -14.5
2025-Sep-08 Mon 0.145 ### 0.145 0.145 98,651 14,551 ### 66.2 -14.5
2025-Sep-05 Fri 0.145 ### 0.145 ### 22,042 3,251 3.4 86.2 ###
2025-Sep-04 Thu ### ### 0.145 0.145 ### 5,029 ### 14.9 -14.5
2025-Sep-03 Wed ### ### 0.145 ### ### ### ### ### ###
2025-Sep-02 Tue ### ### ### 0.155 94,186 ### -3.1 ### -15.5
2025-Sep-01 Mon ### 0.155 ### 0.155 ### 11,324 ### 85.8 -15.5
2025-Aug-29 Fri ### ### ### ### 42,350 6,352 ### ### ###
2025-Aug-28 Thu ### ### ### ### ### 31,325 -6.3 ### ###
2025-Aug-27 Wed 0.155 0.155 ### ### 25,720 3,922 -3.2 12.8 ###
2025-Aug-26 Tue 0.155 ### ### 0.155 190,053 29,458 ### 71.1 -15.5
2025-Aug-25 Mon 0.155 0.155 0.155 0.155 ### ### ### ### -15.5
2025-Aug-22 Fri ### ### 0.155 ### 113,825 17,927 ### ### ###
2025-Aug-21 Thu ### ### ### ### ### 4,273 ### ### -16.5
2025-Aug-20 Wed ### ### ### ### 53,025 8,749 6.3 ### ###
2025-Aug-19 Tue ### ### ### ### 20,242 3,441 ### ### ###
2025-Aug-18 Mon ### ### ### ### 183,770 ### ### 97.6 ###
2025-Aug-15 Fri 0.155 0.155 0.145 0.145 194,775 ### -6.5 ### -14.5
2025-Aug-14 Thu ### ### 0.155 0.155 ### ### -3.1 13.1 -15.5
2025-Aug-13 Wed 0.1525 ### 0.1525 ### 43,372 6,776 ### ### ###
2025-Aug-12 Tue ### ### ### 0.155 ### 4,183 ### ### -15.5
2025-Aug-11 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-08 Fri 0.155 0.155 ### ### 49,082 7,485 -3.2 ### ###
2025-Aug-07 Thu 0.145 0.155 0.145 0.155 143,754 ### ### ### -15.5
2025-Aug-06 Wed 0.145 0.145 ### 0.145 74,285 10,585 ### 60.4 -14.5
2025-Aug-05 Tue 0.145 ### ### 0.145 ### 26,057 ### 62.7 -14.5
2025-Aug-04 Mon ### 0.145 ### 0.145 52,455 7,343 3.6 ### -14.5
2025-Aug-01 Fri ### ### ### ### 124,446 ### ### 70.8 -13.5
2025-Jul-31 Thu ### 0.145 ### 0.145 ### 9,441 3.6 91.2 -14.5
2025-Jul-30 Wed ### ### ### ### ### ### ### 63.6 ###
2025-Jul-29 Tue ### 0.145 ### 0.145 134,142 18,779 3.6 ### -14.5
2025-Jul-28 Mon ### 0.155 ### ### ### 36,646 ### 4.7 -13.5
2025-Jul-25 Fri ### 0.155 ### ### ### ### ### 68.7 ###
2025-Jul-24 Thu ### ### 0.145 0.145 123,924 ### -9.4 ### -14.5
2025-Jul-23 Wed 0.145 ### 0.145 0.155 565,179 86,189 ### 94.1 -15.5
2025-Jul-22 Tue 0.145 0.145 ### 0.145 14,451 2,059 ### 65.8 -14.5
2025-Jul-21 Mon 0.145 0.155 ### ### ### 24,622 -3.4 13.7 ###
2025-Jul-18 Fri ### 0.145 ### 0.145 97,488 ### 3.6 85.1 -14.5
2025-Jul-17 Thu ### 0.1425 ### ### 99,772 13,843 -3.6 ### -13.5
2025-Jul-16 Wed ### ### ### ### 81,246 11,171 ### 86.7 ###
2025-Jul-15 Tue 0.145 0.145 ### ### ### 9,276 ### 4.4 -13.5
2025-Jul-14 Mon ### 0.145 ### 0.145 ### 5,389 3.6 ### -14.5
2025-Jul-11 Fri ### 0.145 ### 0.145 ### 2,154 3.6 87.1 -14.5
2025-Jul-10 Thu ### ### ### ### ### 13,151 ### 97.1 ###
2025-Jul-09 Wed 0.145 0.145 ### ### 121,273 16,978 -3.4 13.7 ###
2025-Jul-08 Tue 0.145 0.145 ### ### ### ### -3.4 ### ###
2025-Jul-07 Mon ### ### 0.145 0.145 ### ### ### ### -14.5
2025-Jul-04 Fri ### ### ### ### 0 ###
2025-Jul-03 Thu ### ### 0.145 ### 47,058 6,941 ### ### ###
2025-Jul-02 Wed ### ### 0.145 0.145 ### ### -9.4 ### -14.5
2025-Jul-01 Tue ### ### ### ### ### 52,085 14.3 ### ###
2025-Jun-30 Mon ### 0.145 ### ### 89,140 12,479 -3.6 ### -13.5
2025-Jun-27 Fri 0.145 ### 0.145 0.145 ### ### ### 64.4 -14.5
2025-Jun-26 Thu ### 0.145 ### 0.145 ### 10,028 ### 93.8 -14.5
2025-Jun-25 Wed ### ### 0.125 ### 265,756 34,548 ### 69.0 -13.5
2025-Jun-24 Tue ### ### ### ### 150,944 ### ### ### -13.5
2025-Jun-23 Mon ### ### ### ### ### ### ### 78.4 ###
2025-Jun-20 Fri ### ### ### ### ### 1,080 ### 67.6 -13.5
2025-Jun-19 Thu ### ### ### ### ### ### -7.1 ### ###
2025-Jun-18 Wed 0.145 0.145 0.145 0.145 6,845 ### ### 69.2 -14.5
2025-Jun-17 Tue ### ### ### 0.145 234,759 34,040 3.6 88.6 -14.5
2025-Jun-16 Mon ### ### ### ### 356,379 47,220 3.8 ### -13.5
2025-Jun-13 Fri ### ### ### ### 25,849 3,424 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for TLM    Bottom Next Section
Basic Prices for TLM

Server processing from 2025-11-29 04:27:30 thru 2025-11-29 04:27:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000