Various chartings for (TLM) TALISMAN MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.056
| 8
| ### |
MAX
| 1.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TLM
|
Weekly    Format Enhanced Daily Prices for TLM    Basic |
End of day Prices (Enhanced format), last 120 Days for (TLM) TALISMAN MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Nov-01 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 91,072
| ###
| ###
| ###
| -23.0 |
2024-Oct-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -24.0 |
2024-Oct-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 95,977
| ###
| ###
| ###
| -24.0 |
2024-Oct-29 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 1,746
| -2.0
| 23.3
| -24.0 |
2024-Oct-28 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 147
| ###
| ###
| -24.5 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.5 |
2024-Oct-24 Thu
| 0.245
| 0.245
| ###
| ###
| ###
| 1,655
| -4.1
| ###
| -23.5 |
2024-Oct-23 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 26,458
| 2.1
| 85.8
| -24.5 |
2024-Oct-22 Tue
| 0.22
| 0.255
| 0.22
| 0.255
| ###
| 119,970
| ###
| 99.2
| -25.5 |
2024-Oct-21 Mon
| 0.26
| ###
| 0.22
| 0.255
| 560,521
| 135,926
| -1.9
| 21.8
| -25.5 |
2024-Oct-18 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 94,849
| 24,186
| ###
| ###
| -26.0 |
2024-Oct-17 Thu
| 0.24
| ###
| 0.24
| 0.25
| ###
| 53,252
| ###
| ###
| -25.0 |
2024-Oct-16 Wed
| 0.24
| 0.245
| ###
| 0.245
| ###
| 25,588
| 2.1
| 86.4
| -24.5 |
2024-Oct-15 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 168,583
| 38,774
| ###
| 96.7
| -24.0 |
2024-Oct-14 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 125,574
| ###
| ###
| 92.5
| -22.0 |
2024-Oct-11 Fri
| 0.21
| ###
| 0.21
| ###
| ###
| 17,980
| 2.4
| 84.3
| -21.5 |
2024-Oct-10 Thu
| 0.22
| 0.22
| ###
| ###
| 5,385
| 1,171
| -2.3
| 14.5
| -21.5 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 10,989
| ###
| ###
| ###
| -21.5 |
2024-Oct-08 Tue
| 0.22
| 0.23
| ###
| ###
| ###
| 25,944
| -2.3
| ###
| -21.5 |
2024-Oct-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 17,587
| ###
| -2.2
| 16.6
| -22.5 |
2024-Oct-04 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 61,526
| ###
| ###
| ###
| -23.0 |
2024-Oct-03 Thu
| ###
| ###
| 0.23
| 0.23
| 10,024
| ###
| -2.1
| ###
| -23.0 |
2024-Oct-02 Wed
| 0.23
| 0.245
| 0.23
| ###
| ###
| 30,242
| 2.2
| 82.9
| -23.5 |
2024-Oct-01 Tue
| 0.245
| 0.245
| 0.23
| ###
| ###
| 15,927
| -4.1
| 10.3
| -23.5 |
2024-Sep-30 Mon
| 0.255
| 0.26
| 0.24
| 0.245
| 126,084
| 31,521
| -3.9
| ###
| -24.5 |
2024-Sep-27 Fri
| 0.25
| 0.26
| 0.24
| 0.26
| 121,082
| 30,270
| ###
| ###
| -26.0 |
2024-Sep-26 Thu
| 0.24
| 0.245
| ###
| 0.24
| 108,170
| ###
| ###
| ###
| -24.0 |
2024-Sep-25 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| ###
| ###
| ###
| 94.1
| -24.0 |
2024-Sep-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 9,276
| 2,087
| ###
| ###
| -22.5 |
2024-Sep-23 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 82,459
| ###
| 7.1
| ###
| -22.5 |
2024-Sep-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 8,050
| ###
| 70.0
| -22.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| 0.21
| 124,174
| 26,076
| ###
| ###
| -21.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 36,523
| 7,487
| ###
| ###
| -20.5 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 16,422
| ###
| 70.4
| -20.5 |
2024-Sep-16 Mon
| 0.21
| 0.21
| ###
| ###
| 71,458
| 14,827
| -2.4
| 19.8
| -20.5 |
2024-Sep-13 Fri
| 0.225
| 0.225
| 0.21
| ###
| ###
| ###
| -4.4
| 8.9
| -21.5 |
2024-Sep-12 Thu
| ###
| 0.21
| ###
| 0.21
| 33,047
| 6,857
| ###
| 79.5
| -21.0 |
2024-Sep-11 Wed
| ###
| ###
| 0.2
| 0.2
| 135,075
| 27,352
| ###
| 16.3
| -20.0 |
2024-Sep-10 Tue
| ###
| ###
| 0.2
| ###
| 76,480
| 15,487
| ###
| 70.9
| -20.5 |
2024-Sep-09 Mon
| 0.21
| 0.21
| ###
| ###
| 160,153
| ###
| -2.4
| ###
| -20.5 |
2024-Sep-06 Fri
| 0.21
| 0.21
| ###
| ###
| 40,876
| 8,481
| -2.4
| ###
| -20.5 |
2024-Sep-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 35,047
| 7,359
| ###
| 71.1
| -21.0 |
2024-Sep-04 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| 34,841
| -2.3
| ###
| -21.0 |
2024-Sep-03 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 36,140
| 8,041
| -2.2
| ###
| -22.0 |
2024-Sep-02 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| 29,477
| ###
| 67.8
| -23.0 |
2024-Aug-30 Fri
| ###
| 0.23
| 0.21
| 0.23
| ###
| ###
| 7.0
| 90.6
| -23.0 |
2024-Aug-29 Thu
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| 10.5
| 97.4
| -21.0 |
2024-Aug-28 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 195,823
| ###
| ###
| ###
| -18.5 |
2024-Aug-27 Tue
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-Aug-26 Mon
| 0.2
| 0.21
| ###
| ###
| 226,944
| 45,388
| ###
| ###
| -19.5 |
2024-Aug-23 Fri
| ###
| 0.2
| ###
| 0.2
| 205,370
| 40,047
| ###
| ###
| -20.0 |
2024-Aug-22 Thu
| 0.2
| 0.2
| ###
| ###
| 59,554
| ###
| ###
| 9.3
| ### |
2024-Aug-21 Wed
| 0.2
| ###
| ###
| 0.2
| 512,574
| ###
| ###
| 60.4
| -20.0 |
2024-Aug-20 Tue
| 0.2
| 0.2
| ###
| 0.2
| 161,249
| 31,846
| ###
| ###
| -20.0 |
2024-Aug-19 Mon
| 0.22
| 0.22
| 0.185
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Aug-16 Fri
| 0.225
| ###
| 0.225
| 0.225
| 150,547
| 34,625
| ###
| 65.4
| -22.5 |
2024-Aug-15 Thu
| ###
| 0.225
| ###
| 0.225
| ###
| 8,880
| 4.7
| ###
| -22.5 |
2024-Aug-14 Wed
| 0.23
| ###
| 0.22
| 0.22
| ###
| 15,087
| -4.3
| 8.3
| -22.0 |
2024-Aug-13 Tue
| 0.23
| 0.245
| 0.21
| 0.23
| ###
| ###
| ###
| 69.8
| -23.0 |
2024-Aug-12 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| 4,688
| -2.0
| ###
| -24.0 |
2024-Aug-09 Fri
| ###
| 0.245
| ###
| 0.245
| ###
| ###
| 4.3
| 89.4
| -24.5 |
2024-Aug-08 Thu
| 0.245
| 0.245
| 0.225
| 0.225
| ###
| ###
| ###
| 5.3
| -22.5 |
2024-Aug-07 Wed
| 0.23
| 0.245
| 0.23
| 0.245
| 4,289
| ###
| 6.5
| 93.9
| -24.5 |
2024-Aug-06 Tue
| ###
| ###
| ###
| 0.23
| ###
| ###
| 7.0
| 93.1
| -23.0 |
2024-Aug-05 Mon
| 0.25
| 0.255
| 0.225
| 0.225
| ###
| 59,577
| ###
| ###
| -22.5 |
2024-Aug-02 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| ###
| -1.9
| ###
| -25.5 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.5 |
2024-Jul-31 Wed
| 0.255
| ###
| 0.25
| ###
| ###
| ###
| 3.9
| 88.0
| -26.5 |
2024-Jul-30 Tue
| 0.255
| 0.28
| 0.25
| 0.255
| ###
| ###
| ###
| 69.1
| -25.5 |
2024-Jul-29 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 116,756
| 29,772
| -3.8
| ###
| -25.0 |
2024-Jul-26 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| ###
| -1.9
| ###
| -25.5 |
2024-Jul-25 Thu
| 0.27
| 0.27
| ###
| ###
| ###
| 10,376
| -1.9
| 24.8
| -26.5 |
2024-Jul-24 Wed
| 0.27
| 0.27
| ###
| 0.27
| ###
| 3,559
| ###
| ###
| -27.0 |
2024-Jul-23 Tue
| 0.26
| 0.27
| 0.26
| ###
| 33,787
| 8,953
| 1.9
| 84.2
| -26.5 |
2024-Jul-22 Mon
| 0.28
| 0.28
| 0.26
| 0.26
| 210,274
| 56,773
| -7.1
| 6.1
| -26.0 |
2024-Jul-19 Fri
| 0.285
| ###
| 0.275
| 0.28
| 463,125
| ###
| -1.8
| 19.5
| -28.0 |
2024-Jul-18 Thu
| ###
| ###
| 0.285
| 0.29
| ###
| 5,743
| ###
| 23.5
| -29.0 |
2024-Jul-17 Wed
| 0.29
| ###
| 0.29
| 0.29
| 591,446
| ###
| ###
| ###
| -29.0 |
2024-Jul-16 Tue
| 0.26
| 0.29
| 0.25
| 0.29
| ###
| 240,578
| ###
| ###
| -29.0 |
2024-Jul-15 Mon
| ###
| ###
| 0.255
| 0.255
| ###
| 42,077
| -3.8
| 12.2
| -25.5 |
2024-Jul-12 Fri
| 0.26
| ###
| 0.26
| ###
| ###
| 3,447
| 1.9
| ###
| -26.5 |
2024-Jul-11 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 8
| 2
| ###
| ###
| -27.0 |
2024-Jul-10 Wed
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| ###
| -26.5 |
2024-Jul-09 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| 18,642
| ###
| 85.4
| -26.0 |
2024-Jul-08 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 50,729
| ###
| ###
| ###
| -25.0 |
2024-Jul-05 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 183,724
| ###
| ###
| 81.8
| -25.5 |
2024-Jul-04 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| 24,284
| -3.9
| 9.6
| -24.5 |
2024-Jul-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2024-Jul-02 Tue
| ###
| ###
| 0.255
| 0.26
| ###
| 31,224
| -1.9
| ###
| -26.0 |
2024-Jul-01 Mon
| ###
| ###
| 0.255
| ###
| 95,457
| ###
| ###
| ###
| -26.5 |
2024-Jun-28 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| 10,149
| ###
| ###
| -25.0 |
2024-Jun-27 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 191,959
| ###
| ###
| 18.5
| -25.0 |
2024-Jun-26 Wed
| 0.26
| ###
| 0.255
| 0.255
| 15,954
| 4,148
| -1.9
| ###
| -25.5 |
2024-Jun-25 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| ###
| ###
| 63.8
| -25.5 |
2024-Jun-24 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 83,055
| ###
| -5.6
| ###
| -25.5 |
2024-Jun-21 Fri
| 0.275
| 0.275
| 0.255
| 0.27
| 390,484
| 103,478
| ###
| 21.8
| -27.0 |
2024-Jun-20 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -25.5 |
2024-Jun-19 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 31,726
| ###
| ###
| ###
| -26.0 |
2024-Jun-18 Tue
| ###
| 0.27
| 0.25
| 0.27
| 163,881
| ###
| 1.9
| ###
| -27.0 |
2024-Jun-17 Mon
| 0.245
| 0.26
| 0.24
| 0.26
| ###
| ###
| 6.1
| 94.4
| -26.0 |
2024-Jun-14 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 290,378
| ###
| -5.9
| 7.3
| -24.0 |
2024-Jun-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2024-Jun-12 Wed
| 0.245
| 0.255
| 0.24
| 0.255
| ###
| ###
| 4.1
| ###
| -25.5 |
2024-Jun-11 Tue
| 0.26
| ###
| ###
| ###
| 607,727
| ###
| ###
| 4.5
| -23.5 |
2024-Jun-07 Fri
| ###
| ###
| 0.26
| 0.275
| 1,250,652
| 362,689
| ###
| 1.1
| -27.5 |
2024-Jun-06 Thu
| 0.28
| ###
| 0.28
| 0.285
| 308,881
| 89,575
| 1.8
| ###
| -28.5 |
2024-Jun-05 Wed
| ###
| ###
| 0.27
| 0.27
| 1,043,451
| ###
| -15.6
| 0.9
| -27.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| 0.325
| ###
| 49,451
| ###
| ###
| -32.5 |
2024-Jun-03 Mon
| 0.345
| 0.355
| ###
| ###
| ###
| 73,173
| ###
| 17.1
| -33.5 |
2024-May-31 Fri
| 0.345
| ###
| 0.345
| 0.345
| 62,471
| ###
| ###
| ###
| -34.5 |
2024-May-30 Thu
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| 0.3525
| 94,553
| ###
| -2.1
| ###
| -35.3 |
2024-May-28 Tue
| 0.325
| ###
| 0.325
| 0.355
| 181,458
| 62,149
| ###
| 96.0
| -35.5 |
2024-May-27 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| 123,857
| -7.2
| 5.2
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 548,442
| 191,954
| -2.8
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| 0.355
| ###
| ###
| 106,685
| 5.6
| 94.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| 96.1
| ### |
2024-May-21 Tue
| 0.385
| 0.385
| ###
| 0.355
| 258,828
| ###
| ###
| 3.0
| -35.5 |
2024-May-20 Mon
| ###
| ###
| ###
| 0.385
| ###
| 238,576
| 4.1
| 88.1
| -38.5 |
2024-May-17 Fri
| 0.325
| ###
| ###
| ###
| ###
| 209,279
| ###
| 90.3
| ### |
|
Enhanced    Basic Format Daily Prices for TLM    Bottom |
Basic Prices for TLM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 09:56:55 thru 2024-11-02 09:56:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|