Various chartings for (TLM) TALISMAN MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.056
| 6
| ### |
MAX
| 1.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TLM
|
Weekly    Format Enhanced Daily Prices for TLM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TLM) TALISMAN MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| 13,151
| ###
| 97.1
| ### |
2025-Jul-09 Wed
| 0.145
| 0.145
| ###
| ###
| 121,273
| 16,978
| -3.4
| 13.7
| ### |
2025-Jul-08 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2025-Jul-07 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-03 Thu
| ###
| ###
| 0.145
| ###
| 47,058
| 6,941
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| -9.4
| ###
| -14.5 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 52,085
| 14.3
| ###
| ### |
2025-Jun-30 Mon
| ###
| 0.145
| ###
| ###
| 89,140
| 12,479
| -3.6
| ###
| -13.5 |
2025-Jun-27 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 64.4
| -14.5 |
2025-Jun-26 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 10,028
| ###
| 93.8
| -14.5 |
2025-Jun-25 Wed
| ###
| ###
| 0.125
| ###
| 265,756
| 34,548
| ###
| 69.0
| -13.5 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 150,944
| ###
| ###
| ###
| -13.5 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 67.6
| -13.5 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2025-Jun-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 6,845
| ###
| ###
| 69.2
| -14.5 |
2025-Jun-17 Tue
| ###
| ###
| ###
| 0.145
| 234,759
| 34,040
| 3.6
| 88.6
| -14.5 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 356,379
| 47,220
| 3.8
| ###
| -13.5 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 25,849
| 3,424
| ###
| ###
| ### |
2025-Jun-12 Thu
| 0.1375
| ###
| ###
| ###
| 77,852
| ###
| -5.5
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3,457
| ###
| 69.9
| -13.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 90,222
| 12,179
| ###
| ###
| -13.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 39,655
| 5,452
| -3.6
| ###
| -13.5 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 35,858
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -13.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 19,629
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 16.4
| ### |
2025-May-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 6
| 0
| ###
| ###
| -14.5 |
2025-May-29 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -14.5 |
2025-May-28 Wed
| ###
| 0.145
| ###
| 0.145
| 35,171
| ###
| 3.6
| ###
| -14.5 |
2025-May-27 Tue
| 0.145
| 0.145
| ###
| ###
| 463,721
| 66,080
| -3.4
| ###
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 18,140
| ###
| 69.4
| ### |
2025-May-23 Fri
| 0.145
| ###
| ###
| 0.145
| ###
| 12,349
| ###
| ###
| -14.5 |
2025-May-22 Thu
| ###
| ###
| ###
| 0.145
| ###
| 13,281
| ###
| 13.3
| -14.5 |
2025-May-21 Wed
| ###
| ###
| 0.145
| ###
| ###
| 19,971
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| 0.155
| ###
| ###
| 103,424
| 15,772
| ###
| 65.3
| ### |
2025-May-19 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| 0.155
| 0.155
| 63,443
| ###
| -3.1
| ###
| -15.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 150,785
| 25,256
| ###
| 68.4
| ### |
2025-May-13 Tue
| ###
| 0.175
| ###
| ###
| 115,144
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -16.5 |
2025-May-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 25,686
| ###
| ###
| 64.1
| -17.5 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 28,951
| 6.3
| 92.5
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 227,481
| 38,671
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| 0.175
| ###
| 0.175
| 27,674
| ###
| ###
| ###
| -17.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2025-May-01 Thu
| ###
| ###
| 0.155
| ###
| 141,375
| 23,680
| 3.1
| ###
| -16.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 228,379
| ###
| ###
| 97.1
| -16.5 |
2025-Apr-29 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 389
| 3.6
| 85.1
| -14.5 |
2025-Apr-28 Mon
| 0.155
| 0.155
| 0.1375
| ###
| ###
| 68,283
| -9.7
| ###
| ### |
2025-Apr-24 Thu
| 0.155
| 0.155
| ###
| 0.155
| 24,729
| 3,771
| ###
| 58.9
| -15.5 |
2025-Apr-23 Wed
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 46,679
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.155
| 0.155
| ###
| ###
| 28,878
| ###
| -3.2
| ###
| ### |
2025-Apr-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 325
| 50
| ###
| 67.8
| -15.5 |
2025-Apr-14 Mon
| ###
| 0.155
| 0.1475
| 0.155
| ###
| 36,441
| ###
| ###
| -15.5 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 92.4
| ### |
2025-Apr-10 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 7.8
| -14.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 153,147
| 21,823
| ###
| 18.7
| ### |
2025-Apr-04 Fri
| 0.155
| 0.155
| ###
| 0.155
| 34,950
| 5,329
| ###
| 76.1
| -15.5 |
2025-Apr-03 Thu
| ###
| ###
| 0.155
| 0.155
| 78,022
| 12,288
| -3.1
| ###
| -15.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 8,143
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 4,945
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 93,248
| 15,385
| ###
| ###
| -16.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2025-Mar-26 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 9,778
| 6.5
| 93.3
| -16.5 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 53,651
| 8,852
| -5.9
| 8.7
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 4,849
| -5.6
| ###
| ### |
2025-Mar-20 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 23,481
| 2.9
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 440,657
| ###
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 93.2
| -16.5 |
2025-Mar-17 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 63.6
| -16.5 |
2025-Mar-14 Fri
| ###
| ###
| 0.155
| ###
| 94,053
| 15,283
| ###
| 83.3
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 15,551
| ###
| ###
| 70.2
| -16.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 27,482
| ###
| ###
| 86.6
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.145
| ###
| ###
| 87,445
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| 0.175
| ###
| ###
| ###
| 35,123
| -5.9
| 6.2
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 21,048
| ###
| 90.3
| ### |
2025-Mar-06 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| 6.1
| -16.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 67,846
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 146,524
| 25,641
| 5.9
| ###
| ### |
2025-Feb-28 Fri
| ###
| 0.175
| ###
| ###
| ###
| 18,851
| -2.9
| 24.2
| -16.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,927
| -5.6
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 10,645
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| 0.185
| 0.185
| ###
| ###
| 57,975
| 10,580
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.175
| ###
| 225,781
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.185
| 0.185
| ###
| 0.185
| 93,987
| 17,152
| ###
| ###
| -18.5 |
2025-Feb-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,850
| ###
| 70.8
| -18.5 |
2025-Feb-19 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 18,579
| 3,576
| ###
| 87.6
| -19.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 6,186
| ###
| ###
| -19.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 4,871
| ###
| 84.8
| -19.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2025-Feb-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 10,740
| ###
| 71.9
| -20.0 |
2025-Feb-11 Tue
| ###
| 0.2
| ###
| ###
| 108,625
| 21,181
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2025-Feb-07 Fri
| ###
| ###
| 0.185
| ###
| ###
| 26,250
| ###
| ###
| -19.5 |
2025-Feb-06 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 114,049
| 21,954
| ###
| 64.3
| -19.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 12,048
| ###
| 14.3
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.185
| ###
| 204,248
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 0.1875
| 0.1875
| ###
| 0.185
| ###
| 2,720
| ###
| ###
| -18.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| 0.185
| ###
| 30,486
| ###
| 17.8
| -18.5 |
2025-Jan-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2025-Jan-28 Tue
| 0.2
| 0.2
| ###
| 0.185
| 615,229
| ###
| ###
| 5.9
| -18.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 32,174
| 6,756
| -4.7
| ###
| -20.5 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 70,020
| 14,354
| ###
| ###
| -20.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,225
| ###
| 67.9
| -21.5 |
2025-Jan-21 Tue
| 0.21
| ###
| 0.21
| ###
| ###
| 3,079
| 2.4
| 85.6
| -21.5 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 33,857
| 7,279
| ###
| 70.8
| -21.5 |
2025-Jan-17 Fri
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| 13.8
| -21.0 |
|
Enhanced    Basic Format Daily Prices for TLM    Bottom  |
Basic Prices for TLM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 09:58:25 thru 2025-07-12 09:58:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|