(TLM) TALISMAN MINING LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 21-Sep-28 04:55:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TLM) TALISMAN MINING LIMITED home page...

TOC Company Info for TLM Fundamental

Listing Code	TLM
Listing Name	TALISMAN MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Sep 28 11:01:28 AEST 2021
ISIN Name	TALISMAN MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLM5

Maximum Price date available .. Monday 27th September 2021
Latest price with VOLUME for TLM .. Monday 27th September 2021

TLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 28 11:01:28 AEST 2021

Company Fundamental Data News

More Historic Detail for Company TLM

DATE	###	2021-07-28	###	###	###
SHARE PRICE	###	0.2	0.2	0.22	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.26	0.26	0.26	0.26	###
Year Low	0.088	0.088	0.088	0.087	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.26	0.26	0.26	0.26	###
52Week Low	0.088	0.088	0.088	0.087	###

Fundamental News for TLM Options

Score Company TLM for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-09-22	^{2021-09-23 09:44 GMT,} Price Closed at $0.14	4
Price range $0.056 -> $1.45, for Dates 2005-Nov-25 Fri -> 2021-Sep-22 Wed
2	< an >	2018-12-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.375c 6.375C FRANKED @ 30% SPECIAL 100 %Percentage Franked
3	< an >	2018-12-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.375c 6.375C FRANKED @ 30% SPECIAL 100 %Percentage Franked
4	< an	2018-12-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.375c 6.375C FRANKED @ 30% SPECIAL 100 %Percentage Franked

News Options owned by TLM Warrants

No OPTIONS for company (TLM) TALISMAN MINING LIMITED.

Options Warrants owned by TLM Charting

No Warrants for company (TLM) TALISMAN MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TLM) TALISMAN MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.056	###	###
MAX	1.45	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TLM

Weekly Format Enhanced Daily Prices for TLM Basic

End of day Prices (Enhanced format),

last 120 Days for (TLM) TALISMAN MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.031
2021-Sep-27 Mon	0.145	###	0.145	###	151,459	22,340	3.4	90.6	-4.8
2021-Sep-24 Fri	###	###	0.145	0.145	###	21,080	###	###	-4.7
2021-Sep-23 Thu	0.145	0.145	###	0.145	###	###	###	56.5	-4.7
2021-Sep-22 Wed	###	###	###	###	114,623	###	###	###	###
2021-Sep-21 Tue	0.145	0.145	###	###	182,851	###	###	###	-4.4
2021-Sep-20 Mon	###	###	0.145	0.145	435,855	###	###	###	-4.7
2021-Sep-17 Fri	###	###	###	###	###	###	###	1.6	-4.8
2021-Sep-16 Thu	###	###	###	###	###	###	-2.9	###	-5.3
2021-Sep-15 Wed	###	###	###	###	18,270	###	-2.9	###	-5.3
2021-Sep-14 Tue	###	###	###	###	108,159	18,657	###	63.0	###
2021-Sep-13 Mon	###	###	###	###	76,857	12,873	-2.9	###	-5.3
2021-Sep-10 Fri	0.1625	###	###	###	188,279	###	###	90.0	###
2021-Sep-09 Thu	0.155	###	0.155	###	###	###	3.2	94.4	###
2021-Sep-08 Wed	###	###	0.155	###	389,471	###	###	68.2	###
2021-Sep-07 Tue	0.175	0.175	###	###	###	###	###	###	-5.3
2021-Sep-06 Mon	###	###	###	###	###	###	6.3	###	###
2021-Sep-03 Fri	###	###	###	###	###	###	-2.9	###	-5.3
2021-Sep-02 Thu	###	###	###	###	###	10,753	###	85.7	###
2021-Sep-01 Wed	###	###	###	###	32,240	###	-2.9	###	-5.3
2021-Aug-31 Tue	###	###	###	###	32,486	5,441	###	86.8	###
2021-Aug-30 Mon	###	###	###	###	###	###	###	###	###
2021-Aug-27 Fri	0.175	###	###	###	130,148	22,450	2.9	87.2	###
2021-Aug-26 Thu	###	###	###	###	###	###	###	###	###
2021-Aug-25 Wed	0.175	0.175	###	###	###	169,326	###	###	-5.3
2021-Aug-24 Tue	###	###	0.175	0.175	133,623	###	-2.8	15.1	-5.6
2021-Aug-23 Mon	###	###	0.175	0.175	75,155	13,340	-2.8	###	-5.6
2021-Aug-20 Fri	###	###	0.175	0.175	280,889	49,857	-2.8	26.7	-5.6
2021-Aug-19 Thu	###	###	0.175	###	126,677	22,485	###	###	###
2021-Aug-18 Wed	###	###	0.175	0.175	###	19,376	-2.8	18.0	-5.6
2021-Aug-17 Tue	0.185	0.185	###	0.175	###	###	###	11.4	-5.6
2021-Aug-16 Mon	###	###	###	###	109,821	###	###	###	###
2021-Aug-13 Fri	0.2	0.2	###	0.2	170,846	###	###	###	###
2021-Aug-12 Thu	0.2	0.2	0.2	0.2	33,388	6,677	###	65.7	###
2021-Aug-11 Wed	0.2	0.21	0.2	0.2	288,450	###	###	###	###
2021-Aug-10 Tue	0.21	0.21	0.2	0.2	229,148	46,975	###	7.1	###
2021-Aug-09 Mon	###	0.22	###	0.22	###	75,076	###	###	###
2021-Aug-06 Fri	0.21	0.21	0.21	0.21	234,720	###	###	63.1	-6.8
2021-Aug-05 Thu	###	###	###	###	4,744	###	###	###	-6.9
2021-Aug-04 Wed	0.225	0.225	###	###	342,226	75,289	-4.4	###	-6.9
2021-Aug-03 Tue	###	###	###	###	###	21,546	###	###	-6.9
2021-Aug-02 Mon	0.22	###	###	###	483,840	###	-2.3	###	-6.9
2021-Jul-30 Fri	0.22	0.23	0.22	0.22	1,138,229	###	###	###	###
2021-Jul-29 Thu	###	###	###	###	###	10,376	###	###	-6.6
2021-Jul-28 Wed	0.2	0.2	0.2	0.2	0				###
2021-Jul-27 Tue	###	0.21	0.2	0.2	390,524	80,057	###	###	###
2021-Jul-26 Mon	0.2	0.2	###	0.2	###	23,786	###	###	###
2021-Jul-23 Fri	###	0.2	###	0.2	###	###	###	###	###
2021-Jul-22 Thu	###	###	###	###	###	1,027	###	###	-6.1
2021-Jul-21 Wed	###	0.185	###	0.185	###	32,522	2.8	###	-6.0
2021-Jul-20 Tue	###	###	###	###	###	20,981	###	###	###
2021-Jul-19 Mon	0.185	0.185	###	###	85,621	15,625	###	###	###
2021-Jul-16 Fri	0.185	0.2	###	###	219,557	###	###	###	###
2021-Jul-15 Thu	###	0.185	###	0.185	187,729	33,321	8.8	97.9	-6.0
2021-Jul-14 Wed	0.175	###	###	###	###	45,878	-2.9	###	###
2021-Jul-13 Tue	###	###	###	###	###	43,685	###	###	###
2021-Jul-12 Mon	###	0.185	0.175	###	312,321	###	###	###	###
2021-Jul-09 Fri	###	###	0.185	###	###	###	###	17.8	-6.1
2021-Jul-08 Thu	###	###	###	###	134,041	###	###	###	###
2021-Jul-07 Wed	0.2	0.2	0.185	###	297,822	###	###	###	-6.1
2021-Jul-06 Tue	###	###	###	###	605,553	###	###	###	-6.1
2021-Jul-05 Mon	0.2	###	###	###	177,450	###	###	###	-6.6
2021-Jul-02 Fri	0.2	0.2	###	0.2	485,582	###	###	###	###
2021-Jul-01 Thu	###	###	0.2	0.2	324,929	###	###	###	###
2021-Jun-30 Wed	###	0.21	###	###	25,543	###	###	61.3	-6.6
2021-Jun-29 Tue	0.21	0.21	###	0.21	106,683	###	###	68.1	-6.8
2021-Jun-28 Mon	0.21	###	###	###	549,859	115,470	-2.4	28.3	-6.6
2021-Jun-25 Fri	###	###	0.21	0.21	###	###	-2.3	20.4	-6.8
2021-Jun-24 Thu	0.225	0.225	###	0.21	251,087	53,983	###	###	-6.8
2021-Jun-23 Wed	###	0.225	###	0.225	###	###	9.8	###	-7.3
2021-Jun-22 Tue	###	###	0.21	0.21	85,347	###	-2.3	20.5	-6.8
2021-Jun-21 Mon	0.2	0.22	0.2	###	283,283	59,489	###	###	-6.9
2021-Jun-18 Fri	0.2	0.21	0.2	0.2	###	###	###	###	###
2021-Jun-17 Thu	###	###	###	0.2	###	###	###	###	###
2021-Jun-16 Wed	0.185	0.2	0.185	0.2	###	###	###	###	###
2021-Jun-15 Tue	0.21	0.21	###	###	###	238,983	-7.1	###	###
2021-Jun-11 Fri	0.21	0.21	###	0.21	149,982	31,121	###	###	-6.8
2021-Jun-10 Thu	0.22	0.225	###	0.22	###	62,275	###	###	###
2021-Jun-09 Wed	###	###	0.21	###	227,755	###	###	71.6	-6.9
2021-Jun-08 Tue	###	0.22	###	0.22	###	###	2.3	###	###
2021-Jun-07 Mon	###	###	0.21	###	178,742	37,982	###	###	-6.9
2021-Jun-04 Fri	0.2225	0.225	0.21	###	417,453	###	-3.4	###	-6.9
2021-Jun-03 Thu	###	0.22	###	0.22	123,071	###	2.3	84.7	###
2021-Jun-02 Wed	0.21	0.22	0.21	0.22	###	62,546	###	92.7	###
2021-Jun-01 Tue	0.22	0.22	0.21	0.21	###	###	-4.5	10.5	-6.8
2021-May-31 Mon	0.225	0.225	0.22	0.22	###	52,489	-2.2	###	###
2021-May-28 Fri	0.23	0.23	0.22	0.22	###	###	-4.3	###	###
2021-May-27 Thu	0.225	0.23	0.22	0.23	277,450	62,426	2.2	###	###
2021-May-26 Wed	0.225	0.23	0.22	0.225	231,857	###	###	###	-7.3
2021-May-25 Tue	0.22	0.225	###	0.225	###	98,275	2.3	85.2	-7.3
2021-May-24 Mon	###	0.225	###	0.225	###	148,786	9.8	97.7	-7.3
2021-May-21 Fri	###	###	###	0.21	920,021	###	###	1.0	-6.8
2021-May-20 Thu	0.255	0.255	0.23	###	930,389	###	-7.8	3.6	###
2021-May-19 Wed	0.25	0.26	0.25	0.255	###	199,654	###	86.8	-8.2
2021-May-18 Tue	0.25	0.26	0.245	0.245	###	218,050	###	19.7	###
2021-May-17 Mon	0.25	0.255	###	0.25	739,041	###	###	69.2	-8.1
2021-May-14 Fri	###	0.25	###	0.24	1,102,085	267,255	2.1	###	###
2021-May-13 Thu	0.23	###	0.22	###	###	179,157	2.2	###	###
2021-May-12 Wed	0.22	0.25	0.2175	0.24	3,651,026	853,427	###	97.6	###
2021-May-11 Tue	0.2	0.22	###	###	###	414,020	###	92.3	-6.6
2021-May-10 Mon	###	0.2	###	0.2	###	445,025	###	99.7	###
2021-May-07 Fri	###	0.155	0.145	0.155	743,826	111,573	###	###	-5.0
2021-May-06 Thu	###	###	0.145	0.145	634,784	###	###	20.7	-4.7
2021-May-05 Wed	###	###	###	0.145	315,846	###	3.6	92.2	-4.7
2021-May-04 Tue	0.145	###	###	###	###	###	-3.4	###	###
2021-May-03 Mon	0.145	0.145	###	0.145	###	###	###	76.1	-4.7
2021-Apr-30 Fri	###	0.145	###	0.145	396,656	###	3.6	###	-4.7
2021-Apr-29 Thu	###	###	###	###	0				###
2021-Apr-28 Wed	###	###	###	###	###	###	###	###	###
2021-Apr-27 Tue	0.145	0.145	###	###	160,642	###	-3.4	15.0	###
2021-Apr-26 Mon	0.145	0.145	0.145	0.145	###	65,249	###	###	-4.7
2021-Apr-23 Fri	###	###	0.145	0.145	###	9,149	###	###	-4.7
2021-Apr-22 Thu	0.145	###	0.145	###	###	###	3.4	###	-4.8
2021-Apr-21 Wed	0.145	###	0.145	0.145	484,742	###	###	68.4	-4.7
2021-Apr-20 Tue	0.145	###	0.145	###	###	###	3.4	###	-4.8
2021-Apr-19 Mon	0.145	###	###	0.145	1,665,382	241,480	###	###	-4.7
2021-Apr-16 Fri	###	###	###	###	###	###	###	99.4	###
2021-Apr-15 Thu	###	###	###	###	###	15,750	###	63.7	-3.4
2021-Apr-14 Wed	###	###	###	###	###	###	###	97.7	-3.5
2021-Apr-13 Tue	###	###	###	###	###	50,525	-4.5	###	-3.4
2021-Apr-12 Mon	###	###	###	###	###	8,357	###	###	-3.2

Enhanced Basic Format Daily Prices for TLM Bottom

Basic Prices for TLM

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-28 16:55:32 thru 2021-09-28 16:55:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TLM) TALISMAN MINING LIMITED home page...

No OPTIONS for company (TLM) TALISMAN MINING LIMITED.

No Warrants for company (TLM) TALISMAN MINING LIMITED.

Various chartings for (TLM) TALISMAN MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-28 16:55:32 thru 2021-09-28 16:55:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TLM) TALISMAN MINING LIMITED home page...

No OPTIONS for company (TLM) TALISMAN MINING LIMITED.

No Warrants for company (TLM) TALISMAN MINING LIMITED.

Various chartings for (TLM) TALISMAN MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-09-28 16:55:32 thru 2021-09-28 16:55:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-28 16:55:32 thru 2021-09-28 16:55:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000