Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Oct-05 03:43:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLM) TALISMAN MINING LIMITED home page...

     Prev Section TOC    Company Info for TLM    Fundamental Next Section
Listing Code TLM
Listing Name TALISMAN MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TALISMAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLM5


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for TLM .. Wednesday 21st August 2024

TLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLM
DATE ### ### ### ### ### ###
SHARE PRICE 0.21 ### 0.245 0.345 0.275 0.24
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TLM    Options Next Section

Score Company TLM for Ownership
CtrLinksDateNewsScore
1 an >2024-09-23  2024-09-24 06:04 GMT, Price
Closed at $0.225 		4
Price range $0.056 -> $1.45, for Dates 2005-Nov-25 Fri -> 2024-Sep-23 Mon
 
2< an >2018-12-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.375c
6.375C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
3< an >2018-12-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.375c
6.375C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
4< an 2018-12-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.375c
6.375C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 

     Prev Section News    Options owned by TLM    Warrants Next Section
No OPTIONS for company (TLM) TALISMAN MINING LIMITED.
     Prev Section Options    Warrants owned by TLM    Charting Next Section
No Warrants for company (TLM) TALISMAN MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLM) TALISMAN MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 8 ###
MAX 1.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLM

     Prev Section Weekly    Format Enhanced Daily Prices for TLM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLM) TALISMAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Oct-04 Fri 0.23 0.23 0.225 0.23 61,526 ### ### ### -23.0
2024-Oct-03 Thu ### ### 0.23 0.23 10,024 ### -2.1 ### -23.0
2024-Oct-02 Wed 0.23 0.245 0.23 ### ### 30,242 2.2 82.9 -23.5
2024-Oct-01 Tue 0.245 0.245 0.23 ### ### 15,927 -4.1 10.3 -23.5
2024-Sep-30 Mon 0.255 0.26 0.24 0.245 126,084 31,521 -3.9 ### -24.5
2024-Sep-27 Fri 0.25 0.26 0.24 0.26 121,082 30,270 ### ### -26.0
2024-Sep-26 Thu 0.24 0.245 ### 0.24 108,170 ### ### ### -24.0
2024-Sep-25 Wed 0.225 0.24 0.225 0.24 ### ### ### 94.1 -24.0
2024-Sep-24 Tue 0.225 0.225 0.225 0.225 9,276 2,087 ### ### -22.5
2024-Sep-23 Mon 0.21 0.225 0.21 0.225 82,459 ### 7.1 ### -22.5
2024-Sep-20 Fri 0.22 0.22 0.22 0.22 ### 8,050 ### 70.0 -22.0
2024-Sep-19 Thu ### ### ### 0.21 124,174 26,076 ### ### -21.0
2024-Sep-18 Wed ### ### ### ### 36,523 7,487 ### ### -20.5
2024-Sep-17 Tue ### ### ### ### ### 16,422 ### 70.4 -20.5
2024-Sep-16 Mon 0.21 0.21 ### ### 71,458 14,827 -2.4 19.8 -20.5
2024-Sep-13 Fri 0.225 0.225 0.21 ### ### ### -4.4 8.9 -21.5
2024-Sep-12 Thu ### 0.21 ### 0.21 33,047 6,857 ### 79.5 -21.0
2024-Sep-11 Wed ### ### 0.2 0.2 135,075 27,352 ### 16.3 -20.0
2024-Sep-10 Tue ### ### 0.2 ### 76,480 15,487 ### 70.9 -20.5
2024-Sep-09 Mon 0.21 0.21 ### ### 160,153 ### -2.4 ### -20.5
2024-Sep-06 Fri 0.21 0.21 ### ### 40,876 8,481 -2.4 ### -20.5
2024-Sep-05 Thu 0.21 0.21 0.21 0.21 35,047 7,359 ### 71.1 -21.0
2024-Sep-04 Wed ### ### 0.21 0.21 ### 34,841 -2.3 ### -21.0
2024-Sep-03 Tue 0.225 0.225 0.22 0.22 36,140 8,041 -2.2 ### -22.0
2024-Sep-02 Mon 0.23 0.23 0.22 0.23 ### 29,477 ### 67.8 -23.0
2024-Aug-30 Fri ### 0.23 0.21 0.23 ### ### 7.0 90.6 -23.0
2024-Aug-29 Thu ### 0.21 ### 0.21 ### ### 10.5 97.4 -21.0
2024-Aug-28 Wed 0.2 0.2 0.185 0.185 195,823 ### ### ### -18.5
2024-Aug-27 Tue ### ### ### 0.2 ### ### ### ### -20.0
2024-Aug-26 Mon 0.2 0.21 ### ### 226,944 45,388 ### ### -19.5
2024-Aug-23 Fri ### 0.2 ### 0.2 205,370 40,047 ### ### -20.0
2024-Aug-22 Thu 0.2 0.2 ### ### 59,554 ### ### 9.3 ###
2024-Aug-21 Wed 0.2 ### ### 0.2 512,574 ### ### 60.4 -20.0
2024-Aug-20 Tue 0.2 0.2 ### 0.2 161,249 31,846 ### ### -20.0
2024-Aug-19 Mon 0.22 0.22 0.185 ### ### ### ### ### -19.5
2024-Aug-16 Fri 0.225 ### 0.225 0.225 150,547 34,625 ### 65.4 -22.5
2024-Aug-15 Thu ### 0.225 ### 0.225 ### 8,880 4.7 ### -22.5
2024-Aug-14 Wed 0.23 ### 0.22 0.22 ### 15,087 -4.3 8.3 -22.0
2024-Aug-13 Tue 0.23 0.245 0.21 0.23 ### ### ### 69.8 -23.0
2024-Aug-12 Mon 0.245 0.245 0.24 0.24 ### 4,688 -2.0 ### -24.0
2024-Aug-09 Fri ### 0.245 ### 0.245 ### ### 4.3 89.4 -24.5
2024-Aug-08 Thu 0.245 0.245 0.225 0.225 ### ### ### 5.3 -22.5
2024-Aug-07 Wed 0.23 0.245 0.23 0.245 4,289 ### 6.5 93.9 -24.5
2024-Aug-06 Tue ### ### ### 0.23 ### ### 7.0 93.1 -23.0
2024-Aug-05 Mon 0.25 0.255 0.225 0.225 ### 59,577 ### ### -22.5
2024-Aug-02 Fri 0.26 0.26 0.25 0.255 ### ### -1.9 ### -25.5
2024-Aug-01 Thu ### ### ### ### 0 -26.5
2024-Jul-31 Wed 0.255 ### 0.25 ### ### ### 3.9 88.0 -26.5
2024-Jul-30 Tue 0.255 0.28 0.25 0.255 ### ### ### 69.1 -25.5
2024-Jul-29 Mon 0.26 0.26 0.25 0.25 116,756 29,772 -3.8 ### -25.0
2024-Jul-26 Fri 0.26 0.26 0.25 0.255 ### ### -1.9 ### -25.5
2024-Jul-25 Thu 0.27 0.27 ### ### ### 10,376 -1.9 24.8 -26.5
2024-Jul-24 Wed 0.27 0.27 ### 0.27 ### 3,559 ### ### -27.0
2024-Jul-23 Tue 0.26 0.27 0.26 ### 33,787 8,953 1.9 84.2 -26.5
2024-Jul-22 Mon 0.28 0.28 0.26 0.26 210,274 56,773 -7.1 6.1 -26.0
2024-Jul-19 Fri 0.285 ### 0.275 0.28 463,125 ### -1.8 19.5 -28.0
2024-Jul-18 Thu ### ### 0.285 0.29 ### 5,743 ### 23.5 -29.0
2024-Jul-17 Wed 0.29 ### 0.29 0.29 591,446 ### ### ### -29.0
2024-Jul-16 Tue 0.26 0.29 0.25 0.29 ### 240,578 ### ### -29.0
2024-Jul-15 Mon ### ### 0.255 0.255 ### 42,077 -3.8 12.2 -25.5
2024-Jul-12 Fri 0.26 ### 0.26 ### ### 3,447 1.9 ### -26.5
2024-Jul-11 Thu 0.27 0.27 0.27 0.27 8 2 ### ### -27.0
2024-Jul-10 Wed 0.26 ### 0.26 ### ### ### 1.9 ### -26.5
2024-Jul-09 Tue 0.255 0.26 0.25 0.26 ### 18,642 ### 85.4 -26.0
2024-Jul-08 Mon 0.255 0.255 0.25 0.25 50,729 ### ### ### -25.0
2024-Jul-05 Fri 0.25 0.255 0.25 0.255 183,724 ### ### 81.8 -25.5
2024-Jul-04 Thu 0.255 0.255 0.245 0.245 ### 24,284 -3.9 9.6 -24.5
2024-Jul-03 Wed 0.25 0.25 0.25 0.25 ### ### ### ### -25.0
2024-Jul-02 Tue ### ### 0.255 0.26 ### 31,224 -1.9 ### -26.0
2024-Jul-01 Mon ### ### 0.255 ### 95,457 ### ### ### -26.5
2024-Jun-28 Fri 0.25 0.255 0.25 0.25 ### 10,149 ### ### -25.0
2024-Jun-27 Thu 0.255 0.255 0.25 0.25 191,959 ### ### 18.5 -25.0
2024-Jun-26 Wed 0.26 ### 0.255 0.255 15,954 4,148 -1.9 ### -25.5
2024-Jun-25 Tue 0.255 0.26 0.255 0.255 ### ### ### 63.8 -25.5
2024-Jun-24 Mon 0.27 0.27 0.255 0.255 83,055 ### -5.6 ### -25.5
2024-Jun-21 Fri 0.275 0.275 0.255 0.27 390,484 103,478 ### 21.8 -27.0
2024-Jun-20 Thu 0.255 0.26 0.255 0.255 ### ### ### ### -25.5
2024-Jun-19 Wed 0.27 0.27 0.26 0.26 31,726 ### ### ### -26.0
2024-Jun-18 Tue ### 0.27 0.25 0.27 163,881 ### 1.9 ### -27.0
2024-Jun-17 Mon 0.245 0.26 0.24 0.26 ### ### 6.1 94.4 -26.0
2024-Jun-14 Fri 0.255 0.255 0.24 0.24 290,378 ### -5.9 7.3 -24.0
2024-Jun-13 Thu 0.255 0.255 0.255 0.255 0 -25.5
2024-Jun-12 Wed 0.245 0.255 0.24 0.255 ### ### 4.1 ### -25.5
2024-Jun-11 Tue 0.26 ### ### ### 607,727 ### ### 4.5 -23.5
2024-Jun-07 Fri ### ### 0.26 0.275 1,250,652 362,689 ### 1.1 -27.5
2024-Jun-06 Thu 0.28 ### 0.28 0.285 308,881 89,575 1.8 ### -28.5
2024-Jun-05 Wed ### ### 0.27 0.27 1,043,451 ### -15.6 0.9 -27.0
2024-Jun-04 Tue ### ### ### 0.325 ### 49,451 ### ### -32.5
2024-Jun-03 Mon 0.345 0.355 ### ### ### 73,173 ### 17.1 -33.5
2024-May-31 Fri 0.345 ### 0.345 0.345 62,471 ### ### ### -34.5
2024-May-30 Thu ### 0.355 ### ### ### ### ### ### ###
2024-May-29 Wed ### ### ### 0.3525 94,553 ### -2.1 ### -35.3
2024-May-28 Tue 0.325 ### 0.325 0.355 181,458 62,149 ### 96.0 -35.5
2024-May-27 Mon 0.345 0.345 ### ### ### 123,857 -7.2 5.2 ###
2024-May-24 Fri ### ### ### ### 548,442 191,954 -2.8 ### ###
2024-May-23 Thu ### ### 0.355 ### ### 106,685 5.6 94.2 ###
2024-May-22 Wed ### ### ### ### ### ### 8.6 96.1 ###
2024-May-21 Tue 0.385 0.385 ### 0.355 258,828 ### ### 3.0 -35.5
2024-May-20 Mon ### ### ### 0.385 ### 238,576 4.1 88.1 -38.5
2024-May-17 Fri 0.325 ### ### ### ### 209,279 ### 90.3 ###
2024-May-16 Thu 0.29 ### 0.29 0.325 1,151,340 ### ### 97.8 -32.5
2024-May-15 Wed 0.28 0.29 0.28 0.28 ### 78,288 ### 72.1 -28.0
2024-May-14 Tue 0.275 0.275 0.27 0.275 122,242 ### ### ### -27.5
2024-May-13 Mon 0.28 0.29 0.275 0.275 276,981 78,247 -1.8 25.4 -27.5
2024-May-10 Fri 0.28 0.28 0.27 0.275 ### ### -1.8 ### -27.5
2024-May-09 Thu ### ### 0.28 0.28 ### ### -5.1 ### -28.0
2024-May-08 Wed 0.285 ### 0.285 ### ### 198,176 ### 88.7 -29.5
2024-May-07 Tue 0.28 0.28 0.28 0.28 125,744 ### ### ### -28.0
2024-May-06 Mon 0.28 0.28 0.27 0.27 451,787 124,241 -3.6 14.0 -27.0
2024-May-03 Fri 0.28 0.29 0.27 0.28 428,147 119,881 ### ### -28.0
2024-May-02 Thu 0.27 0.28 0.27 0.275 278,677 ### 1.9 82.3 -27.5
2024-May-01 Wed 0.26 0.27 0.26 0.27 207,441 54,971 3.8 90.7 -27.0
2024-Apr-30 Tue ### ### ### ### ### ### ### 2.3 -26.5
2024-Apr-29 Mon 0.285 ### 0.27 ### 1,358,476 ### ### ### -29.5
2024-Apr-26 Fri 0.26 0.26 0.26 0.26 0 -26.0
2024-Apr-24 Wed 0.25 0.26 0.245 0.26 417,088 ### ### ### -26.0
2024-Apr-23 Tue 0.25 0.25 ### ### 187,384 45,440 ### ### -23.5
2024-Apr-22 Mon 0.23 0.255 0.23 0.25 171,747 41,648 ### 96.0 -25.0
2024-Apr-19 Fri 0.23 ### 0.225 0.23 ### 78,986 ### 74.7 -23.0
2024-Apr-18 Thu 0.23 0.24 0.23 0.23 ### ### ### 63.3 -23.0
     Prev Section Enhanced    Basic Format Daily Prices for TLM    Bottom Next Section
Basic Prices for TLM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 15:43:26 thru 2024-10-05 15:43:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000