Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Nov-01 05:41:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLM) TALISMAN MINING LIMITED home page...

     Prev Section TOC    Company Info for TLM    Fundamental Next Section
Listing Code TLM
Listing Name TALISMAN MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name TALISMAN MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLM5


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for TLM .. Friday 30th October 2020

TLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLM
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.056 0.056

     Prev Section Fundamental    News for TLM    Options Next Section

Score Company TLM for Ownership
CtrLinksDateNewsScore
1 an >2020-10-09  2020-10-09 17:51 GMT, Price
Closed at $0.125
5
Price range $0.056 -> $1.45, for Dates 2005-Nov-25 Fri -> 2020-Oct-09 Fri
 
2< an >2018-12-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.375c
6.375C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
3< an >2018-12-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.375c
6.375C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 
4< an 2018-12-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.375c
6.375C FRANKED @ 30% SPECIAL
100 %Percentage Franked
 

     Prev Section News    Options owned by TLM    Warrants Next Section
No OPTIONS for company (TLM) TALISMAN MINING LIMITED.
     Prev Section Options    Warrants owned by TLM    Charting Next Section
No Warrants for company (TLM) TALISMAN MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLM) TALISMAN MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.056 ### ###
MAX 1.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLM

     Prev Section Weekly    Format Enhanced Daily Prices for TLM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLM) TALISMAN MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.031
2020-Oct-30 Fri ### ### ### ### ### 30,952 4.5 ### ###
2020-Oct-29 Thu ### ### ### ### 229,678 ### ### ### ###
2020-Oct-28 Wed ### ### ### ### ### ### 4.3 90.2 -3.9
2020-Oct-27 Tue ### ### ### ### ### 27,682 ### ### ###
2020-Oct-26 Mon ### 0.125 ### ### 172,846 21,173 ### 77.1 -3.9
2020-Oct-23 Fri 0.125 0.125 ### ### ### ### ### ### -3.9
2020-Oct-22 Thu 0.125 0.125 ### ### ### 31,755 ### ### -3.9
2020-Oct-21 Wed 0.125 ### ### ### 297,957 37,244 ### ### -3.9
2020-Oct-20 Tue ### ### ### 0.122 ### ### 6.1 ### -3.9
2020-Oct-19 Mon ### ### ### ### 448,389 50,443 ### ### ###
2020-Oct-16 Fri ### ### ### ### 21,523 2,475 ### ### ###
2020-Oct-15 Thu ### ### ### ### ### 8,341 ### ### ###
2020-Oct-14 Wed ### ### ### ### ### 28,143 ### ### ###
2020-Oct-13 Tue ### ### ### ### ### 27,244 ### 69.1 -3.9
2020-Oct-12 Mon 0.125 0.125 ### ### 201,252 24,653 ### ### -3.9
2020-Oct-09 Fri 0.125 ### 0.125 0.125 351,173 44,774 ### 60.2 -4.0
2020-Oct-08 Thu ### ### ### ### ### 102,425 ### ### ###
2020-Oct-07 Wed ### 0.125 ### ### ### ### -4.3 ### -3.5
2020-Oct-06 Tue ### ### ### ### ### 16,583 ### ### -3.5
2020-Oct-05 Mon ### ### ### ### ### ### -4.5 ### -3.4
2020-Oct-02 Fri ### ### ### ### 157,056 17,276 ### ### -3.5
2020-Oct-01 Thu ### ### ### ### ### 1,222 ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### 66,072 ### ### 78.9 ###
2020-Sep-29 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-28 Mon 0.125 0.125 ### ### ### 24,089 ### 3.8 ###
2020-Sep-25 Fri ### ### ### ### ### ### ### ### -3.9
2020-Sep-24 Thu ### ### ### ### ### ### ### ### -3.2
2020-Sep-23 Wed ### ### ### ### 353,342 ### -4.3 ### -3.5
2020-Sep-22 Tue ### ### ### ### ### ### -4.3 ### -3.5
2020-Sep-21 Mon ### ### ### ### ### 12,489 ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### 276,088 ### -4.3 7.9 -3.5
2020-Sep-17 Thu ### ### ### ### 623,088 71,655 ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### ### ### ### 61.3 ###
2020-Sep-15 Tue ### ### ### ### 23,849 2,742 ### ### ###
2020-Sep-14 Mon ### ### ### ### ### 63,588 ### ### ###
2020-Sep-11 Fri ### ### ### ### ### ### ### ### -3.5
2020-Sep-10 Thu ### ### ### ### ### 16,526 -4.3 13.5 -3.5
2020-Sep-09 Wed ### ### ### ### ### ### ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### ### 29,045 ### ### ###
2020-Sep-07 Mon ### ### ### ### 137,483 ### ### 9.8 ###
2020-Sep-04 Fri ### ### ### ### ### ### ### 65.8 ###
2020-Sep-03 Thu ### ### ### ### ### ### 4.3 90.9 -3.9
2020-Sep-02 Wed ### ### ### ### 518,651 ### ### 64.0 -3.9
2020-Sep-01 Tue ### ### ### ### ### 55,542 4.5 93.0 ###
2020-Aug-31 Mon ### ### ### ### 329,158 ### ### 91.2 -3.5
2020-Aug-28 Fri ### ### ### ### 706,577 ### ### 68.6 -3.4
2020-Aug-27 Thu ### ### ### ### ### 244,076 -4.5 ### -3.4
2020-Aug-26 Wed 0.145 0.145 ### 0.145 ### ### ### 72.9 -4.7
2020-Aug-25 Tue ### 0.145 ### ### 26,087 ### ### 71.0 ###
2020-Aug-24 Mon ### 0.145 0.125 0.145 598,388 80,782 ### 97.2 -4.7
2020-Aug-21 Fri ### ### ### ### ### 325 ### 64.0 ###
2020-Aug-20 Thu ### ### ### 0.125 592,283 72,554 -3.8 12.7 -4.0
2020-Aug-19 Wed ### ### 0.125 ### 157,123 ### ### ### ###
2020-Aug-18 Tue ### ### ### ### 79,173 ### ### ### -4.4
2020-Aug-17 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-14 Fri ### ### ### ### ### 5,749 2.3 ### -4.4
2020-Aug-13 Thu ### ### ### ### ### 23,585 ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### 83,643 ### ### ### ###
2020-Aug-11 Tue ### ### ### ### ### ### -3.6 ### -4.4
2020-Aug-10 Mon 0.145 0.145 ### ### ### 15,588 -3.4 ### ###
2020-Aug-07 Fri ### ### 0.145 0.145 ### 71,553 ### 12.3 -4.7
2020-Aug-06 Thu 0.145 0.145 ### 0.145 ### ### ### ### -4.7
2020-Aug-05 Wed 0.145 0.145 ### ### ### 78,342 -3.4 10.7 ###
2020-Aug-04 Tue 0.145 0.145 0.145 0.145 ### 1,081 ### 64.2 -4.7
2020-Aug-03 Mon ### ### ### ### 431,621 ### ### ### ###
2020-Jul-31 Fri ### ### ### ### 172,976 23,784 -3.6 17.8 -4.4
2020-Jul-30 Thu ### ### ### ### ### ### ### 67.8 ###
2020-Jul-29 Wed ### 0.145 ### ### 454,057 ### ### ### ###
2020-Jul-28 Tue 0.145 ### ### ### 682,549 ### -3.4 ### ###
2020-Jul-27 Mon ### 0.145 ### 0.145 1,297,757 181,685 ### 92.7 -4.7
2020-Jul-24 Fri ### ### ### ### 3,559,650 453,855 ### ### ###
2020-Jul-23 Thu ### ### ### ### ### ### ### 61.7 ###
2020-Jul-22 Wed ### ### ### ### 137,223 22,984 ### ### ###
2020-Jul-21 Tue 0.175 0.175 ### ### ### ### ### 4.1 -5.3
2020-Jul-20 Mon ### 0.175 ### ### 340,570 ### -2.9 ### -5.3
2020-Jul-17 Fri ### ### ### ### 546,020 ### -2.9 13.9 -5.3
2020-Jul-16 Thu ### ### ### ### ### 102,549 ### 97.8 -5.3
2020-Jul-15 Wed ### ### 0.145 ### 1,271,186 ### ### ### -4.8
2020-Jul-14 Tue 0.155 0.155 ### ### ### ### -9.7 5.7 ###
2020-Jul-13 Mon ### ### 0.145 0.155 ### ### ### ### -5.0
2020-Jul-10 Fri 0.175 ### ### ### 439,855 75,874 ### 8.4 -5.3
2020-Jul-09 Thu ### ### ### ### ### 91,789 ### 65.5 ###
2020-Jul-08 Wed ### 0.185 ### ### ### ### ### ### ###
2020-Jul-07 Tue ### ### 0.155 ### 692,784 110,845 3.1 ### -5.3
2020-Jul-06 Mon ### ### ### ### 613,582 ### ### 66.6 ###
2020-Jul-03 Fri ### 0.175 ### ### ### 114,126 ### ### ###
2020-Jul-02 Thu ### ### 0.155 ### 1,294,323 ### ### ### ###
2020-Jul-01 Wed 0.175 0.185 0.175 0.175 1,409,472 ### ### ### -5.6
2020-Jun-30 Tue 0.155 ### 0.155 ### ### ### 6.5 ### -5.3
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 -4.8
2020-Jun-26 Fri ### ### ### ### 1,305,520 195,828 7.1 92.5 -4.8
2020-Jun-25 Thu 0.145 0.145 ### 0.145 702,947 ### ### ### -4.7
2020-Jun-24 Wed ### ### ### 0.145 418,027 ### ### ### -4.7
2020-Jun-23 Tue 0.155 0.155 0.145 0.145 528,827 79,324 -6.5 ### -4.7
2020-Jun-22 Mon ### ### ### ### ### 329,120 ### ### -4.8
2020-Jun-19 Fri ### ### ### ### 1,019,026 ### -3.6 11.2 -4.4
2020-Jun-18 Thu ### 0.145 ### ### ### ### ### ### ###
2020-Jun-17 Wed ### 0.175 ### 0.145 2,804,253 434,659 3.6 ### -4.7
2020-Jun-16 Tue ### ### ### ### ### 177,344 ### ### ###
2020-Jun-15 Mon ### ### ### ### 539,424 63,382 ### ### ###
2020-Jun-12 Fri ### ### ### ### 1,005,783 113,150 ### 60.8 -3.5
2020-Jun-11 Thu ### 0.125 ### ### ### 104,544 ### ### -3.9
2020-Jun-10 Wed ### 0.125 ### ### ### 156,085 9.5 ### ###
2020-Jun-09 Tue ### ### ### ### ### ### -2.7 23.6 ###
2020-Jun-05 Fri ### ### ### ### ### ### -13.0 ### -3.2
2020-Jun-04 Thu ### ### ### ### ### ### 3.2 87.2 ###
2020-Jun-03 Wed 0.088 ### 0.088 ### ### ### ### 85.6 -2.9
2020-Jun-02 Tue ### ### 0.087 0.087 61,179 ### ### ### ###
2020-Jun-01 Mon ### ### 0.088 ### 259,989 ### ### ### ###
2020-May-29 Fri ### ### 0.089 0.089 ### 12,880 ### ### -2.9
2020-May-28 Thu ### ### ### ### 62,022 ### ### ### -3.1
2020-May-27 Wed ### ### 0.087 ### 283,822 25,827 -2.1 24.4 -3.0
2020-May-26 Tue ### ### ### ### ### ### ### 18.8 -3.0
2020-May-25 Mon ### ### ### ### ### 22,620 -2.1 18.9 -3.0
2020-May-22 Fri ### ### ### ### 157,779 ### ### ### ###
2020-May-21 Thu ### ### ### ### ### ### ### 73.8 -3.2
2020-May-20 Wed 0.087 ### 0.087 ### 2,136,155 ### 12.6 ### ###
2020-May-19 Tue 0.081 0.087 0.081 0.087 ### ### ### 94.6 ###
2020-May-18 Mon 0.077 ### 0.077 ### ### 31,988 ### ### ###
2020-May-15 Fri 0.074 0.074 0.074 0.074 0 -2.4
     Prev Section Enhanced    Basic Format Daily Prices for TLM    Bottom Next Section
Basic Prices for TLM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-01 05:41:57 thru 2020-11-01 05:41:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000