(TLM) TALISMAN MINING LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-15 22:36:29 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TLM) TALISMAN MINING LIMITED home page...

TOC Company Info for TLM Fundamental

Company Details for (TLM) TALISMAN MINING LIMITED

Listing Code	TLM
Listing Name	TALISMAN MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
ISIN Name	TALISMAN MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TLM5

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for TLM .. Friday 15th November 2019

TLM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company TLM

Fundamental Data for (TLM) TALISMAN MINING LIMITED

DATE	2019-10-24	2019-09-26	2019-08-29	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	0.4	0.4	0.5
Earnings/Share (EPS)	0.249	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for TLM Options

Score Company TLM for Ownership

News Details for (TLM) TALISMAN MINING LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-27	^{2019-09-28 00:52 GMT,} Price Closed at $0.11	5
Price range $0.071 -> $1.45, for Dates 2005-Nov-25 Fri -> 2019-Sep-27 Fri
2	< an >	2018-12-21	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.375c 6.375C FRANKED @ 30% SPECIAL 100 %Percentage Franked
3	< an >	2018-12-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.375c 6.375C FRANKED @ 30% SPECIAL 100 %Percentage Franked
4	< an	2018-12-06	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.375c 6.375C FRANKED @ 30% SPECIAL 100 %Percentage Franked

News Options owned by TLM Warrants

No OPTIONS for company (TLM) TALISMAN MINING LIMITED.

Options Warrants owned by TLM Charting

No Warrants for company (TLM) TALISMAN MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TLM) TALISMAN MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.071	###	###
MAX	1.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TLM

Weekly Format Enhanced Daily Prices for TLM Basic

End of day Prices (Enhanced format),

last 120 Days for (TLM) TALISMAN MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.249
2019-Nov-15 Fri	###	###	###	###	###	###	###	64.1	###
2019-Nov-14 Thu	###	###	###	###	###	###	###	###	0.4
2019-Nov-13 Wed	###	###	###	###	###	###	###	15.4	###
2019-Nov-12 Tue	###	###	###	###	###	8,650	###	###	###
2019-Nov-11 Mon	###	###	###	###	###	37,381	###	###	###
2019-Nov-08 Fri	###	###	###	###	0				###
2019-Nov-07 Thu	###	###	###	###	###	14,321	###	66.2	###
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-05 Tue	###	###	###	###	###	###	###	72.2	###
2019-Nov-04 Mon	###	###	###	###	###	20,773	###	78.1	###
2019-Nov-01 Fri	###	###	###	###	###	51,283	###	24.2	0.4
2019-Oct-31 Thu	###	###	###	###	###	###	###	71.8	###
2019-Oct-30 Wed	###	###	###	###	###	16,222	###	2.3	###
2019-Oct-29 Tue	###	###	###	###	###	24,125	###	74.0	###
2019-Oct-28 Mon	###	###	###	###	567,672	62,443	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	120,174	###	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	###	50,020	###	###	###
2019-Oct-23 Wed	###	###	###	###	146,278	15,359	###	###	###
2019-Oct-22 Tue	###	###	###	###	###	###	###	69.2	###
2019-Oct-21 Mon	###	###	###	###	###	11,550	###	###	###
2019-Oct-18 Fri	###	###	###	###	0				###
2019-Oct-17 Thu	###	###	###	###	###	15,544	###	73.4	###
2019-Oct-16 Wed	###	###	###	###	0				###
2019-Oct-15 Tue	###	###	###	###	203,782	###	###	###	###
2019-Oct-14 Mon	###	###	###	###	###	10,523	###	###	###
2019-Oct-11 Fri	###	###	###	###	270,121	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	1,104,780	124,287	###	###	###
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	###	56,782	###	70.7	###
2019-Oct-07 Mon	###	###	###	###	###	###	###	66.9	###
2019-Oct-04 Fri	###	###	###	###	###	18,722	###	93.3	###
2019-Oct-03 Thu	###	###	###	###	188,840	19,828	###	###	###
2019-Oct-02 Wed	###	###	###	###	###	10,023	###	###	###
2019-Oct-01 Tue	###	###	###	###	###	75,273	###	###	###
2019-Sep-30 Mon	###	###	###	###	534,471	###	-4.5	8.5	###
2019-Sep-27 Fri	###	###	###	###	3,228,876	355,176	-4.3	7.8	###
2019-Sep-26 Thu	###	###	###	###	###	###	1.0	###	0.4
2019-Sep-25 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	###
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	###
2019-Sep-20 Fri	###	###	###	###	64,756	###	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	200,228	20,022	###	67.8	###
2019-Sep-18 Wed	###	###	###	###	###	###	6.3	###	###
2019-Sep-17 Tue	###	###	###	###	577,744	54,885	2.1	86.2	0.4
2019-Sep-16 Mon	###	###	###	###	380,222	37,071	###	7.0	###
2019-Sep-13 Fri	###	###	###	###	998,751	100,873	###	###	###
2019-Sep-12 Thu	###	###	###	###	###	99,028	-4.5	###	###
2019-Sep-11 Wed	###	###	###	###	905,224	###	-4.3	###	###
2019-Sep-10 Tue	###	###	###	###	499,641	###	###	###	###
2019-Sep-09 Mon	###	###	###	###	###	142,541	###	###	###
2019-Sep-06 Fri	###	###	0.125	###	1,390,684	###	###	###	0.5
2019-Sep-05 Thu	###	###	###	###	4,955,258	644,183	###	###	0.5
2019-Sep-04 Wed	0.125	0.125	###	###	2,661,287	319,354	###	###	###
2019-Sep-03 Tue	###	###	###	0.125	4,077,650	###	###	92.0	###
2019-Sep-02 Mon	###	0.125	###	###	###	329,877	###	3.7	###
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	###	977,656	###	###	###
2019-Aug-28 Wed	###	###	###	###	###	###	2.0	###	###
2019-Aug-27 Tue	###	###	###	###	422,247	40,324	###	82.3	###
2019-Aug-26 Mon	###	###	###	###	###	20,380	###	###	###
2019-Aug-23 Fri	###	###	###	###	###	53,787	###	###	###
2019-Aug-22 Thu	###	###	###	###	978,385	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	###	56,572	###	95.2	###
2019-Aug-20 Tue	###	###	###	###	###	22,422	4.4	###	0.4
2019-Aug-19 Mon	0.089	###	0.089	###	85,726	7,672	1.1	###	###
2019-Aug-16 Fri	0.085	0.089	0.085	0.089	###	12,729	###	94.2	0.4
2019-Aug-15 Thu	0.085	0.085	0.084	0.084	137,671	###	-1.2	###	0.3
2019-Aug-14 Wed	0.087	0.087	0.086	0.086	421,280	36,440	-1.1	23.6	0.3
2019-Aug-13 Tue	0.086	0.088	0.086	0.086	106,526	###	###	71.9	0.3
2019-Aug-12 Mon	0.086	0.086	0.086	0.086	0				0.3
2019-Aug-09 Fri	0.089	0.089	0.086	0.086	31,776	2,780	-3.4	###	0.3
2019-Aug-08 Thu	0.086	0.089	0.086	0.089	166,657	14,582	3.5	###	0.4
2019-Aug-07 Wed	0.087	0.087	0.086	0.086	117,673	10,178	-1.1	20.3	0.3
2019-Aug-06 Tue	###	###	0.086	0.086	424,959	###	###	###	0.3
2019-Aug-05 Mon	0.089	###	0.089	###	174,082	15,928	###	###	0.4
2019-Aug-02 Fri	###	###	0.089	0.089	32,345	###	###	###	0.4
2019-Aug-01 Thu	0.088	###	0.087	###	###	12,756	###	91.1	0.4
2019-Jul-31 Wed	0.088	0.089	0.088	0.089	###	###	###	###	0.4
2019-Jul-30 Tue	0.087	0.088	0.087	0.088	143,581	###	1.1	82.1	###
2019-Jul-29 Mon	0.086	0.086	0.086	0.086	96,053	###	###	67.7	0.3
2019-Jul-26 Fri	0.085	0.085	0.084	0.084	###	10,785	-1.2	###	0.3
2019-Jul-25 Thu	0.085	0.085	0.084	0.085	125,850	###	###	66.2	###
2019-Jul-24 Wed	0.089	0.089	0.085	0.085	329,971	###	###	8.3	###
2019-Jul-23 Tue	0.084	0.086	0.084	0.086	###	18,949	2.4	###	0.3
2019-Jul-22 Mon	0.082	0.087	0.082	0.084	###	88,341	###	###	0.3
2019-Jul-19 Fri	###	###	0.078	###	425,870	33,643	###	59.0	###
2019-Jul-18 Thu	0.078	0.078	0.078	0.078	###	###	###	70.4	###
2019-Jul-17 Wed	0.078	0.078	0.078	0.078	###	12,851	###	###	###
2019-Jul-16 Tue	0.078	0.078	0.078	0.078	0				###
2019-Jul-15 Mon	0.077	###	0.077	0.078	###	###	###	83.2	###
2019-Jul-12 Fri	0.078	0.078	0.078	0.078	317,741	24,783	###	###	###
2019-Jul-11 Thu	0.078	0.078	0.078	0.078	0				###
2019-Jul-10 Wed	0.078	0.078	0.078	0.078	0				###
2019-Jul-09 Tue	0.078	0.078	0.078	0.078	0				###
2019-Jul-08 Mon	0.078	0.078	0.078	0.078	58,647	4,574	###	76.2	###
2019-Jul-05 Fri	0.079	0.079	0.079	0.079	117,745	###	###	###	0.3
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	23,153	1,852	###	66.6	###
2019-Jul-02 Tue	###	###	###	###	42,528	###	###	68.2	###
2019-Jul-01 Mon	0.079	0.082	0.079	0.082	###	###	###	###	###
2019-Jun-28 Fri	0.078	0.078	0.078	0.078	82,976	6,472	###	70.7	###
2019-Jun-27 Thu	0.078	0.079	0.078	0.079	61,383	###	1.3	###	0.3
2019-Jun-26 Wed	0.079	0.079	0.077	0.078	118,844	###	###	25.3	###
2019-Jun-25 Tue	0.079	0.079	0.079	0.079	###	4,345	###	72.5	0.3
2019-Jun-24 Mon	0.078	0.078	0.078	0.078	###	7,753	###	72.0	###
2019-Jun-21 Fri	0.077	0.079	0.077	0.079	###	###	###	###	0.3
2019-Jun-20 Thu	0.077	0.078	0.077	0.077	205,747	15,945	###	67.1	###
2019-Jun-19 Wed	0.078	0.078	0.078	0.078	###	5,346	###	64.1	###
2019-Jun-18 Tue	###	###	###	###	###	520	###	69.9	###
2019-Jun-17 Mon	0.079	0.079	0.079	0.079	###	4,953	###	75.6	0.3
2019-Jun-14 Fri	###	###	0.079	0.079	###	###	-1.3	###	0.3
2019-Jun-13 Thu	###	###	###	###	###	2,383	###	###	###
2019-Jun-12 Wed	0.081	0.081	0.079	0.079	568,556	45,484	###	###	0.3
2019-Jun-11 Tue	0.083	0.083	###	0.081	###	23,929	###	17.4	0.3
2019-Jun-07 Fri	0.083	0.083	0.083	0.083	###	31,850	###	###	###
2019-Jun-06 Thu	0.083	0.083	0.081	0.083	###	###	###	71.2	###
2019-Jun-05 Wed	0.084	0.084	0.084	0.084	###	127	###	###	0.3
2019-Jun-04 Tue	0.082	0.084	###	###	###	7,544	###	19.0	###
2019-Jun-03 Mon	###	###	###	###	20,443	###	###	80.8	###
2019-May-31 Fri	###	###	###	###	298,251	###	###	###	###

Enhanced Basic Format Daily Prices for TLM Bottom

Basic Prices for TLM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TLM) TALISMAN MINING LIMITED home page...

Company Details for (TLM) TALISMAN MINING LIMITED

Fundamental Data for (TLM) TALISMAN MINING LIMITED

News Details for (TLM) TALISMAN MINING LIMITED

No OPTIONS for company (TLM) TALISMAN MINING LIMITED.

No Warrants for company (TLM) TALISMAN MINING LIMITED.

Various chartings for (TLM) TALISMAN MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TLM) TALISMAN MINING LIMITED home page...

Company Details for (TLM) TALISMAN MINING LIMITED

Fundamental Data for (TLM) TALISMAN MINING LIMITED

News Details for (TLM) TALISMAN MINING LIMITED

No OPTIONS for company (TLM) TALISMAN MINING LIMITED.

No Warrants for company (TLM) TALISMAN MINING LIMITED.

Various chartings for (TLM) TALISMAN MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom