(TMG) TRIGG MINERALS LIMITED home page - Stock Trading Printable OzSuper

(TMG) TRIGG MINERALS LIMITED home page...

TOC Company Info for TMG Fundamental

Listing Code	TMG
Listing Name	TRIGG MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TMG .. Wednesday 21st August 2024

TMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TMG

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	0.023	0.023	0.023	0.023
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	0.023	0.023	0.023	0.023
52Week Low		###	###	###	###	###

Fundamental News for TMG Options

Score Company TMG for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-12-15	^{2026-03-23 15:33 GMT,} Name change Change of Company Code (TMG) > (AT4)	0
Trigg Minerals Limited... New Code(AT4) American Tungsten & Antimony Ltd
2	< an >	2025-12-12	^{2025-12-30 12:52 GMT,} Price Closed at $0.12	4
Price range $0.005 -> $1.86, for Dates 1996-Jul-01 Mon -> 2025-Dec-12 Fri
3	< an	2022-08-25	^{2023-02-07 12:23 GMT,} Name change Change of Name only	0
Old Code(TMG) Trigg Mining Ltd... Trigg Minerals Limited

News Options owned by TMG Warrants

No OPTIONS for company (TMG) TRIGG MINERALS LIMITED.

Options Warrants owned by TMG Charting

No Warrants for company (TMG) TRIGG MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TMG) TRIGG MINERALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.86	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TMG

Weekly Format Enhanced Daily Prices for TMG Basic

End of day Prices (Enhanced format),

last 120 Days for (TMG) TRIGG MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-Dec-12 Fri	###	0.125	###	###	###	###	###	###	###
2025-Dec-11 Thu	###	###	###	###	5,993,280	689,227	###	###	###
2025-Dec-10 Wed	###	###	###	###	11,551,382	1,270,652	-4.3	###	###
2025-Dec-09 Tue	###	###	###	###	###	390,784	###	###	-10.5
2025-Dec-08 Mon	###	###	###	###	###	212,871	###	69.5	###
2025-Dec-05 Fri	###	###	###	###	###	733,789	###	67.7	###
2025-Dec-04 Thu	###	###	###	###	###	944,626	###	4.1	-10.5
2025-Dec-03 Wed	###	###	0.1075	###	8,184,924	910,572	###	65.8	###
2025-Dec-02 Tue	###	###	###	###	5,786,756	622,076	-4.5	11.2	-10.5
2025-Dec-01 Mon	###	###	###	###	12,567,226	###	###	1.5	-10.5
2025-Nov-28 Fri	###	0.125	###	###	###	1,426,051	###	###	-11.5
2025-Nov-27 Thu	###	0.125	###	###	###	1,262,457	4.5	###	-11.5
2025-Nov-26 Wed	###	###	0.1075	###	###	###	###	###	###
2025-Nov-25 Tue	###	###	###	###	###	###	###	###	###
2025-Nov-24 Mon	###	###	0.1025	###	###	465,554	###	###	-10.5
2025-Nov-21 Fri	###	###	###	###	17,448,087	1,832,049	-4.5	###	-10.5
2025-Nov-20 Thu	###	###	###	###	6,968,489	###	###	###	###
2025-Nov-19 Wed	###	###	###	###	###	###	-4.5	###	-10.5
2025-Nov-18 Tue	###	0.125	###	###	11,777,182	1,354,375	###	2.1	-10.5
2025-Nov-17 Mon	###	0.125	###	###	###	472,575	4.3	89.3	###
2025-Nov-14 Fri	###	###	###	###	###	1,354,278	4.5	91.8	-11.5
2025-Nov-13 Thu	###	0.125	###	###	18,411,081	2,209,329	###	###	-11.5
2025-Nov-12 Wed	###	###	###	###	###	###	###	12.0	-11.5
2025-Nov-11 Tue	0.125	0.125	###	###	15,562,956	1,828,647	###	###	###
2025-Nov-10 Mon	###	###	###	0.125	###	###	###	###	-12.5
2025-Nov-07 Fri	###	###	###	###	###	###	###	1.8	-10.5
2025-Nov-06 Thu	###	0.125	###	###	16,145,787	1,897,129	4.5	90.9	-11.5
2025-Nov-05 Wed	###	###	###	###	49,992,476	6,124,078	###	###	###
2025-Nov-04 Tue	###	###	###	###	###	2,995,972	###	2.7	-13.5
2025-Nov-03 Mon	###	###	###	###	###	2,507,679	###	###	###
2025-Oct-31 Fri	0.155	###	0.1525	###	19,188,973	3,046,249	3.2	82.7	###
2025-Oct-30 Thu	0.155	###	0.145	###	###	4,242,787	-3.2	###	###
2025-Oct-29 Wed	###	###	###	###	21,000,183	3,097,526	7.1	93.8	###
2025-Oct-28 Tue	###	###	###	0.145	32,389,622	###	-12.1	###	-14.5
2025-Oct-27 Mon	###	###	###	###	###	###	-2.9	###	-16.5
2025-Oct-24 Fri	###	0.185	###	###	9,232,885	###	-5.6	###	###
2025-Oct-23 Thu	0.175	###	###	###	###	###	2.9	###	###
2025-Oct-22 Wed	###	0.175	###	###	###	2,077,642	###	###	###
2025-Oct-21 Tue	0.2	###	0.1675	0.175	26,436,625	4,923,821	###	###	-17.5
2025-Oct-20 Mon	0.185	0.2	###	###	11,635,884	###	###	88.3	###
2025-Oct-17 Fri	###	###	0.175	0.185	12,860,829	###	###	32.6	-18.5
2025-Oct-16 Thu	0.2	###	###	0.185	12,728,180	2,450,174	###	###	-18.5
2025-Oct-15 Wed	0.2	###	###	###	###	3,901,954	###	###	-19.5
2025-Oct-14 Tue	0.22	0.22	###	###	###	4,086,283	###	###	-19.5
2025-Oct-13 Mon	0.225	0.23	0.2	0.21	###	###	###	7.6	-21.0
2025-Oct-10 Fri	0.22	0.225	0.2	0.22	###	7,237,820	###	63.8	-22.0
2025-Oct-09 Thu	###	0.2	###	0.2	###	2,376,778	###	###	-20.0
2025-Oct-08 Wed	0.22	0.23	###	0.175	###	7,637,386	-20.5	0.5	-17.5
2025-Oct-07 Tue	0.22	0.225	0.2	0.2	21,193,687	4,503,658	###	4.8	-20.0
2025-Oct-06 Mon	###	###	###	0.21	###	###	###	98.4	-21.0
2025-Oct-03 Fri	###	0.1975	0.175	###	16,347,021	###	###	###	###
2025-Oct-02 Thu	0.185	###	###	###	11,451,440	2,147,145	###	78.8	###
2025-Oct-01 Wed	###	###	0.1675	###	###	###	5.9	###	###
2025-Sep-30 Tue	0.175	###	0.1675	0.175	###	3,116,170	###	###	-17.5
2025-Sep-29 Mon	###	###	###	###	###	5,392,821	###	###	###
2025-Sep-26 Fri	###	0.155	###	###	31,665,057	###	###	62.6	###
2025-Sep-25 Thu	###	###	###	0.145	51,301,543	###	26.1	99.6	-14.5
2025-Sep-24 Wed	###	###	###	###	###	###	###	###	###
2025-Sep-23 Tue	###	###	###	###	0				-10.5
2025-Sep-22 Mon	###	###	###	###	0				-10.5
2025-Sep-19 Fri	###	###	###	###	###	1,569,053	###	###	-10.5
2025-Sep-18 Thu	###	###	###	###	###	###	###	25.7	-9.8
2025-Sep-17 Wed	###	###	###	###	21,208,150	2,205,647	###	6.8	###
2025-Sep-16 Tue	###	###	0.1025	###	34,074,823	###	###	91.3	###
2025-Sep-15 Mon	###	###	###	###	###	2,507,645	7.5	94.5	###
2025-Sep-12 Fri	###	###	###	###	###	843,176	###	61.2	###
2025-Sep-11 Thu	0.081	###	0.079	###	###	###	12.3	98.0	###
2025-Sep-10 Wed	0.086	0.087	0.078	0.079	18,522,954	1,528,143	-8.1	5.6	###
2025-Sep-09 Tue	0.085	0.086	0.084	0.085	###	815,577	###	###	-8.5
2025-Sep-08 Mon	###	###	0.085	0.087	22,487,980	2,012,674	###	8.9	-8.7
2025-Sep-05 Fri	###	###	###	###	###	747,085	-3.2	###	-9.0
2025-Sep-04 Thu	###	###	###	###	###	959,557	###	###	###
2025-Sep-03 Wed	###	###	###	###	14,930,022	###	###	###	###
2025-Sep-02 Tue	###	###	###	###	8,621,524	810,423	-3.1	###	###
2025-Sep-01 Mon	###	###	###	###	15,768,572	1,482,245	-1.1	30.3	-9.4
2025-Aug-29 Fri	###	###	###	###	###	###	###	17.8	-9.5
2025-Aug-28 Thu	###	0.1025	###	###	11,710,285	1,162,245	###	###	-9.7
2025-Aug-27 Wed	###	###	###	###	14,510,254	1,458,280	###	18.2	-9.8
2025-Aug-26 Tue	###	###	###	###	14,242,679	###	-1.0	30.3	-9.7
2025-Aug-25 Mon	###	###	###	###	###	###	###	###	-9.8
2025-Aug-22 Fri	###	###	###	###	15,918,277	1,591,827	###	###	-9.8
2025-Aug-21 Thu	###	###	###	###	9,472,486	###	###	###	###
2025-Aug-20 Wed	###	###	###	###	23,636,486	###	###	13.8	###
2025-Aug-19 Tue	###	###	###	###	8,286,775	###	###	###	-10.5
2025-Aug-18 Mon	###	###	###	###	38,005,922	###	###	93.2	-10.5
2025-Aug-15 Fri	###	###	###	###	24,514,856	###	-2.1	15.8	-9.4
2025-Aug-14 Thu	###	###	###	###	39,625,472	4,081,423	-8.6	3.3	###
2025-Aug-13 Wed	###	###	###	###	0				###
2025-Aug-12 Tue	###	###	###	###	0				###
2025-Aug-11 Mon	###	###	###	###	###	###	###	###	###
2025-Aug-08 Fri	###	0.0975	###	###	31,529,329	###	1.1	75.9	###
2025-Aug-07 Thu	###	###	###	###	47,167,456	###	###	###	-9.4
2025-Aug-06 Wed	###	###	###	###	0				###
2025-Aug-05 Tue	###	###	###	###	0				###
2025-Aug-04 Mon	###	###	0.089	###	54,859,422	###	22.2	###	###
2025-Aug-01 Fri	0.086	0.089	0.085	0.087	10,606,477	###	###	###	-8.7
2025-Jul-31 Thu	###	###	0.0845	0.087	18,403,880	1,614,940	###	###	-8.7
2025-Jul-30 Wed	0.087	###	0.085	0.089	###	###	###	84.6	###
2025-Jul-29 Tue	0.085	0.089	0.083	0.085	###	1,515,089	###	68.4	-8.5
2025-Jul-28 Mon	0.089	###	0.084	0.085	17,591,558	###	###	14.6	-8.5
2025-Jul-25 Fri	###	###	0.086	0.088	###	1,880,629	-4.3	###	-8.8
2025-Jul-24 Thu	###	###	###	###	29,454,487	2,798,176	-5.2	6.2	-9.2
2025-Jul-23 Wed	0.086	###	0.086	###	###	4,244,020	###	###	-9.7
2025-Jul-22 Tue	0.083	0.086	0.081	0.085	###	###	###	82.8	-8.5
2025-Jul-21 Mon	0.085	0.089	0.081	0.083	###	3,064,421	-2.4	###	###
2025-Jul-18 Fri	0.089	0.089	0.083	0.084	25,403,042	###	###	5.4	-8.4
2025-Jul-17 Thu	0.081	0.088	0.081	0.085	###	3,112,442	###	91.1	-8.5
2025-Jul-16 Wed	0.083	0.083	0.079	0.079	###	###	###	###	###
2025-Jul-15 Tue	0.084	0.085	###	###	15,287,422	###	###	6.9	-8.0
2025-Jul-14 Mon	###	0.086	###	0.082	29,658,681	2,461,670	###	81.5	-8.2
2025-Jul-11 Fri	0.076	0.076	0.076	0.076	0				###
2025-Jul-10 Thu	0.076	0.076	0.076	0.076	0				###
2025-Jul-09 Wed	0.079	###	0.076	0.076	###	###	###	12.5	###
2025-Jul-08 Tue	0.082	0.082	0.079	###	18,427,888	1,483,444	###	###	-8.0
2025-Jul-07 Mon	0.085	0.087	0.082	0.083	###	2,567,955	-2.4	22.0	###
2025-Jul-04 Fri	0.087	0.088	0.085	0.086	12,047,570	###	-1.1	###	###
2025-Jul-03 Thu	###	###	0.086	0.088	###	###	###	###	-8.8
2025-Jul-02 Wed	###	###	0.089	###	39,137,024	3,698,448	1.1	###	###
2025-Jul-01 Tue	###	###	###	###	0				-9.8
2025-Jun-30 Mon	###	###	###	###	0				-9.8

Enhanced Basic Format Daily Prices for TMG Bottom

Basic Prices for TMG

Server processing from 2026-04-04 13:46:01 thru 2026-04-04 13:46:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000