(TMG) TRIGG MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-26 05:28:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TMG) TRIGG MINERALS LIMITED home page...

TOC Company Info for TMG Fundamental

Listing Code	TMG
Listing Name	TRIGG MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for TMG .. Wednesday 21st August 2024

TMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TMG

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	0.023	0.023	0.023	0.023
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	0.023	0.023	0.023	0.023
52Week Low		###	###	###	###	###

Fundamental News for TMG Options

Score Company TMG for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-15	^{2025-05-18 15:23 GMT,} Price Closed at $0.038	5
Price range $0.005 -> $1.86, for Dates 1996-Jul-01 Mon -> 2025-May-15 Thu
2	< an	2022-08-25	^{2023-02-07 12:23 GMT,} Name change Change of Name only	0
Old Code(TMG) Trigg Mining Ltd... Trigg Minerals Limited

News Options owned by TMG Warrants

No OPTIONS for company (TMG) TRIGG MINERALS LIMITED.

Options Warrants owned by TMG Charting

No Warrants for company (TMG) TRIGG MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TMG) TRIGG MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.86	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TMG

Weekly Format Enhanced Daily Prices for TMG Basic

End of day Prices (Enhanced format),

last 120 Days for (TMG) TRIGG MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-May-23 Fri	0.057	###	0.056	###	###	###	8.8	95.4	-6.2
2025-May-22 Thu	0.048	0.056	0.048	0.054	###	###	###	###	-5.4
2025-May-21 Wed	0.044	0.048	0.044	0.046	25,005,954	1,150,273	4.5	###	###
2025-May-20 Tue	0.041	0.044	0.041	0.044	22,676,947	963,770	###	94.2	-4.4
2025-May-19 Mon	0.041	0.042	###	###	9,212,971	373,125	-4.9	###	###
2025-May-16 Fri	0.041	0.041	###	###	3,284,181	129,725	-4.9	###	###
2025-May-15 Thu	###	###	###	###	###	105,255	###	10.1	-3.8
2025-May-14 Wed	###	0.042	###	###	4,586,754	183,470	###	84.6	-4.0
2025-May-13 Tue	0.044	0.044	###	###	8,138,054	325,522	###	2.4	###
2025-May-12 Mon	0.042	0.044	0.042	0.044	5,307,071	###	###	91.0	-4.4
2025-May-09 Fri	0.044	0.044	0.041	0.042	6,558,055	###	-4.5	###	-4.2
2025-May-08 Thu	0.044	0.045	0.042	0.044	5,713,143	248,521	###	60.1	-4.4
2025-May-07 Wed	0.045	0.0455	0.043	0.044	4,006,450	177,285	-2.2	17.7	-4.4
2025-May-06 Tue	0.047	0.047	0.044	0.045	###	###	-4.3	9.7	-4.5
2025-May-05 Mon	0.044	0.047	0.044	0.047	###	975,221	###	###	-4.7
2025-May-02 Fri	0.042	0.044	0.042	0.043	5,967,849	###	2.4	80.0	###
2025-May-01 Thu	0.045	0.046	0.042	0.042	14,142,878	622,286	###	6.7	-4.2
2025-Apr-30 Wed	0.044	0.046	0.044	0.045	13,687,880	615,954	2.3	###	-4.5
2025-Apr-29 Tue	0.048	0.049	0.043	0.043	25,074,224	###	###	3.0	###
2025-Apr-28 Mon	0.046	0.048	0.045	0.048	16,391,344	###	4.3	###	-4.8
2025-Apr-24 Thu	0.043	0.046	0.043	0.045	18,978,749	844,554	4.7	###	-4.5
2025-Apr-23 Wed	0.042	0.044	0.042	0.042	12,379,122	###	###	###	-4.2
2025-Apr-22 Tue	###	0.042	###	0.042	19,696,673	768,170	###	###	-4.2
2025-Apr-17 Thu	###	###	###	###	###	###	12.1	###	-3.7
2025-Apr-16 Wed	###	###	###	###	###	198,870	3.1	###	###
2025-Apr-15 Tue	0.028	###	0.028	###	###	###	14.3	98.1	-3.2
2025-Apr-14 Mon	0.028	0.029	0.028	0.028	5,518,377	157,273	###	62.5	-2.8
2025-Apr-11 Fri	###	###	0.027	0.028	###	###	###	###	-2.8
2025-Apr-10 Thu	0.029	###	0.029	###	3,818,550	112,647	3.4	###	-3.0
2025-Apr-09 Wed	0.027	0.029	0.026	0.026	###	45,959	###	###	###
2025-Apr-08 Tue	0.027	0.029	0.027	0.028	###	###	###	###	-2.8
2025-Apr-07 Mon	0.029	0.029	0.026	0.027	###	###	###	17.6	-2.7
2025-Apr-04 Fri	###	###	###	###	8,280,057	###	###	27.9	-3.2
2025-Apr-03 Thu	###	###	###	###	1,049,741	###	3.1	89.9	###
2025-Apr-02 Wed	###	###	###	###	712,878	22,455	-3.1	19.5	###
2025-Apr-01 Tue	###	###	###	###	###	49,140	###	73.0	###
2025-Mar-31 Mon	###	###	###	###	###	139,488	###	###	-3.2
2025-Mar-28 Fri	###	###	###	###	7,391,126	###	-2.9	14.4	###
2025-Mar-27 Thu	###	0.0345	###	###	###	###	###	###	###
2025-Mar-26 Wed	###	###	###	###	###	428,723	6.3	###	-3.4
2025-Mar-25 Tue	###	###	###	###	11,542,372	###	-5.9	6.7	-3.2
2025-Mar-24 Mon	###	###	###	###	###	325,872	-2.9	###	-3.4
2025-Mar-21 Fri	###	###	###	###	###	###	6.3	###	-3.4
2025-Mar-20 Thu	###	###	###	###	7,366,350	235,723	###	57.3	-3.2
2025-Mar-19 Wed	###	###	###	###	###	485,524	3.1	87.5	###
2025-Mar-18 Tue	0.029	###	0.0285	###	11,706,043	###	###	93.9	###
2025-Mar-17 Mon	0.028	###	0.028	0.029	###	###	3.6	###	###
2025-Mar-14 Fri	0.029	###	0.028	0.028	6,471,670	187,678	-3.4	10.5	-2.8
2025-Mar-13 Thu	0.027	###	0.027	0.029	###	750,185	###	###	###
2025-Mar-12 Wed	0.027	0.027	0.026	0.027	7,012,043	###	###	69.5	-2.7
2025-Mar-11 Tue	0.028	0.028	0.025	0.026	###	214,348	-7.1	###	###
2025-Mar-10 Mon	0.027	###	0.027	0.028	###	###	###	89.5	-2.8
2025-Mar-07 Fri	0.026	0.027	0.025	0.027	3,580,452	###	3.8	###	-2.7
2025-Mar-06 Thu	0.027	0.027	0.026	0.026	4,197,870	111,243	###	10.1	###
2025-Mar-05 Wed	0.026	0.027	0.025	0.027	4,038,228	###	3.8	###	-2.7
2025-Mar-04 Tue	0.027	0.027	0.025	0.025	###	278,241	###	###	-2.5
2025-Mar-03 Mon	0.028	0.028	0.026	0.028	10,686,758	288,542	###	###	-2.8
2025-Feb-28 Fri	###	###	0.026	0.027	###	704,024	###	1.9	-2.7
2025-Feb-27 Thu	0.028	###	0.028	###	###	387,923	7.1	94.8	-3.0
2025-Feb-26 Wed	###	###	0.028	0.029	16,416,079	484,274	###	18.1	###
2025-Feb-25 Tue	###	###	###	###	###	797,122	###	###	-3.0
2025-Feb-24 Mon	###	###	###	###	0				###
2025-Feb-21 Fri	###	###	###	###	12,629,772	###	###	###	###
2025-Feb-20 Thu	###	###	###	###	17,416,154	566,025	###	70.8	-3.2
2025-Feb-19 Wed	###	###	###	###	31,379,085	1,066,888	###	4.1	###
2025-Feb-18 Tue	###	###	###	###	22,647,548	###	###	###	###
2025-Feb-17 Mon	###	###	###	###	19,493,975	731,024	###	###	-3.7
2025-Feb-14 Fri	0.041	0.043	###	###	###	###	###	1.4	###
2025-Feb-13 Thu	0.044	0.045	0.041	0.042	###	948,189	-4.5	9.9	-4.2
2025-Feb-12 Wed	0.045	0.045	0.042	0.043	###	988,688	-4.4	10.4	###
2025-Feb-11 Tue	0.048	###	0.044	0.044	50,628,573	2,379,542	###	4.1	-4.4
2025-Feb-10 Mon	0.046	0.048	0.045	0.046	###	1,643,352	###	###	###
2025-Feb-07 Fri	0.042	0.046	0.042	0.044	28,308,625	1,245,579	###	###	-4.4
2025-Feb-06 Thu	0.043	0.043	0.041	0.041	###	577,642	-4.7	8.3	###
2025-Feb-05 Wed	0.043	0.044	0.041	0.042	27,250,943	###	-2.3	###	-4.2
2025-Feb-04 Tue	0.041	0.044	###	###	###	###	###	15.1	-4.0
2025-Feb-03 Mon	0.045	0.045	###	0.041	25,025,673	1,051,078	-8.9	###	###
2025-Jan-31 Fri	0.045	0.046	0.044	0.045	23,570,456	1,060,670	###	65.4	-4.5
2025-Jan-30 Thu	0.046	0.047	###	0.045	18,795,050	850,476	-2.2	###	-4.5
2025-Jan-29 Wed	0.045	0.047	0.043	0.046	###	1,303,684	2.2	###	###
2025-Jan-28 Tue	0.043	0.045	0.042	0.044	19,879,774	864,770	2.3	###	-4.4
2025-Jan-24 Fri	0.044	0.044	0.041	0.042	###	###	-4.5	###	-4.2
2025-Jan-23 Thu	0.045	0.047	0.043	0.043	###	###	-4.4	9.7	###
2025-Jan-22 Wed	0.044	0.047	0.043	0.043	###	1,272,159	-2.3	###	###
2025-Jan-21 Tue	0.046	0.046	0.042	0.044	###	###	-4.3	8.6	-4.4
2025-Jan-20 Mon	0.051	0.051	0.047	0.047	16,400,720	###	-7.8	###	-4.7
2025-Jan-17 Fri	0.049	0.053	0.048	0.051	29,930,389	1,511,484	4.1	89.2	###
2025-Jan-16 Thu	0.048	###	0.047	0.048	13,867,253	###	###	###	-4.8
2025-Jan-15 Wed	0.049	0.049	0.046	0.047	###	###	-4.1	###	-4.7
2025-Jan-14 Tue	0.049	0.051	0.048	###	###	###	2.0	###	-5.0
2025-Jan-13 Mon	0.054	0.054	0.047	0.048	33,431,189	1,688,275	###	###	-4.8
2025-Jan-10 Fri	0.053	0.056	###	0.055	26,862,323	###	3.8	90.4	-5.5
2025-Jan-09 Thu	0.052	0.057	0.049	0.052	###	###	###	###	-5.2
2025-Jan-08 Wed	###	0.056	###	0.051	###	###	###	83.2	###
2025-Jan-07 Tue	0.045	0.051	0.044	###	###	2,404,426	###	###	-5.0
2025-Jan-06 Mon	0.047	0.047	0.042	0.042	18,307,954	###	###	###	-4.2
2025-Jan-03 Fri	0.045	0.048	0.044	0.045	###	###	###	62.1	-4.5
2025-Jan-02 Thu	###	0.045	###	0.044	36,425,280	1,511,649	15.8	98.4	-4.4
2024-Dec-31 Tue	###	###	###	###	8,983,222	350,345	###	4.6	-3.8
2024-Dec-30 Mon	###	###	###	###	6,991,742	###	###	83.8	###
2024-Dec-27 Fri	###	###	###	###	5,457,823	210,126	-5.1	4.5	-3.7
2024-Dec-24 Tue	0.041	0.042	###	###	###	858,254	-4.9	5.3	###
2024-Dec-23 Mon	0.042	0.044	0.041	0.041	28,066,226	###	-2.4	12.4	###
2024-Dec-20 Fri	0.043	0.044	0.041	0.042	32,888,041	1,397,741	-2.3	###	-4.2
2024-Dec-19 Thu	0.041	0.043	###	0.042	55,985,374	2,183,429	###	86.1	-4.2
2024-Dec-18 Wed	0.041	0.041	0.041	0.041	0				###
2024-Dec-17 Tue	0.041	0.041	0.041	0.041	0				###
2024-Dec-16 Mon	0.041	0.041	0.041	0.041	0				###
2024-Dec-13 Fri	0.041	0.041	0.041	0.041	0				###
2024-Dec-12 Thu	0.047	0.048	0.041	0.041	43,769,351	###	###	1.5	###
2024-Dec-11 Wed	0.046	###	0.046	0.047	45,396,520	###	2.2	###	-4.7
2024-Dec-10 Tue	0.047	0.047	0.044	0.045	8,762,021	398,671	-4.3	###	-4.5
2024-Dec-09 Mon	0.042	0.048	0.041	0.047	33,132,175	1,474,381	###	97.9	-4.7
2024-Dec-06 Fri	###	0.041	###	0.041	24,507,044	968,028	###	85.2	###
2024-Dec-05 Thu	###	###	###	###	0				###
2024-Dec-04 Wed	###	###	###	###	0				###
2024-Dec-03 Tue	0.045	0.045	###	###	###	1,854,989	###	###	###
2024-Dec-02 Mon	0.049	0.049	0.0425	0.045	###	1,899,587	###	5.2	-4.5
2024-Nov-29 Fri	###	0.046	0.0385	0.045	25,617,544	1,082,341	15.4	98.5	-4.5
2024-Nov-28 Thu	###	0.041	###	###	20,350,472	###	14.3	###	-4.0

Enhanced Basic Format Daily Prices for TMG Bottom

Basic Prices for TMG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 05:28:49 thru 2025-05-26 05:28:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TMG) TRIGG MINERALS LIMITED home page...

No OPTIONS for company (TMG) TRIGG MINERALS LIMITED.

No Warrants for company (TMG) TRIGG MINERALS LIMITED.

Various chartings for (TMG) TRIGG MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 05:28:49 thru 2025-05-26 05:28:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TMG) TRIGG MINERALS LIMITED home page...

No OPTIONS for company (TMG) TRIGG MINERALS LIMITED.

No Warrants for company (TMG) TRIGG MINERALS LIMITED.

Various chartings for (TMG) TRIGG MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-26 05:28:49 thru 2025-05-26 05:28:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 05:28:49 thru 2025-05-26 05:28:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000