Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-09 12:58:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMG) TRIGG MINERALS LIMITED home page...

     Prev Section TOC    Company Info for TMG    Fundamental Next Section
Listing Code TMG
Listing Name TRIGG MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for TMG .. Wednesday 21st August 2024

TMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.023 0.023 0.023 0.023
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.023 0.023 0.023 0.023
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TMG    Options Next Section

Score Company TMG for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-05 21:15 GMT, Price
Closed at $0.088 		5
Price range $0.005 -> $1.86, for Dates 1996-Jul-01 Mon -> 2025-Jul-03 Thu
 
2< an 2022-08-25  2023-02-07 12:23 GMT, Name change
Change of Name only 		0
Old Code(TMG) Trigg Mining Ltd... Trigg Minerals Limited
 

     Prev Section News    Options owned by TMG    Warrants Next Section
No OPTIONS for company (TMG) TRIGG MINERALS LIMITED.
     Prev Section Options    Warrants owned by TMG    Charting Next Section
No Warrants for company (TMG) TRIGG MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMG) TRIGG MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.86 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMG

     Prev Section Weekly    Format Enhanced Daily Prices for TMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMG) TRIGG MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-08 Tue 0.082 0.082 0.079 ### 18,427,888 1,483,444 ### ### -8.0
2025-Jul-07 Mon 0.085 0.087 0.082 0.083 ### 2,567,955 -2.4 22.0 ###
2025-Jul-04 Fri 0.087 0.088 0.085 0.086 12,047,570 ### -1.1 ### ###
2025-Jul-03 Thu ### ### 0.086 0.088 ### ### ### ### -8.8
2025-Jul-02 Wed ### ### 0.089 ### 39,137,024 3,698,448 1.1 ### ###
2025-Jul-01 Tue ### ### ### ### 0 -9.8
2025-Jun-30 Mon ### ### ### ### 0 -9.8
2025-Jun-27 Fri ### ### ### ### 0 -9.8
2025-Jun-26 Thu 0.084 ### 0.084 ### 75,033,454 ### ### ### -9.8
2025-Jun-25 Wed 0.083 0.085 0.079 0.083 ### 1,816,186 ### 69.0 ###
2025-Jun-24 Tue 0.088 ### 0.084 0.084 ### 2,158,053 -4.5 ### -8.4
2025-Jun-23 Mon 0.087 ### 0.083 0.084 ### ### -3.4 ### -8.4
2025-Jun-20 Fri 0.087 ### 0.081 0.085 40,483,254 ### ### 19.6 -8.5
2025-Jun-19 Thu 0.081 0.087 0.079 0.085 28,857,987 ### ### 93.2 -8.5
2025-Jun-18 Wed 0.082 0.084 0.078 ### 13,116,179 ### ### 18.5 -8.0
2025-Jun-17 Tue 0.086 0.086 ### 0.081 20,558,848 1,706,384 ### 9.2 ###
2025-Jun-16 Mon 0.075 0.084 0.075 0.084 33,719,780 2,680,722 ### 97.2 -8.4
2025-Jun-13 Fri 0.084 0.085 0.071 0.074 ### ### ### ### -7.4
2025-Jun-12 Thu 0.084 0.087 0.079 0.082 ### 2,312,587 -2.4 ### -8.2
2025-Jun-11 Wed 0.083 0.085 0.078 0.082 28,689,857 2,338,223 ### 28.0 -8.2
2025-Jun-10 Tue ### ### 0.081 0.081 48,059,887 ### -17.3 ### ###
2025-Jun-06 Fri ### ### ### ### 24,264,378 2,317,248 ### ### ###
2025-Jun-05 Thu ### 0.1025 ### ### ### ### ### 88.7 ###
2025-Jun-04 Wed ### ### ### ### ### ### ### 6.4 ###
2025-Jun-03 Tue ### ### ### ### 24,924,059 2,355,323 1.0 ### -9.7
2025-Jun-02 Mon 0.084 0.1025 0.083 ### ### ### 15.5 98.6 -9.7
2025-May-30 Fri 0.085 0.085 0.079 0.081 ### ### ### 6.7 ###
2025-May-29 Thu 0.073 ### 0.072 0.082 83,144,185 ### 12.3 97.4 -8.2
2025-May-28 Wed ### 0.071 ### ### 22,035,229 ### 1.5 82.2 ###
2025-May-27 Tue ### 0.071 ### ### 36,644,251 ### -4.3 10.1 ###
2025-May-26 Mon ### 0.074 0.0625 ### ### ### 6.2 ### ###
2025-May-23 Fri 0.057 ### 0.056 ### ### ### 8.8 95.4 -6.2
2025-May-22 Thu 0.048 0.056 0.048 0.054 ### ### ### ### -5.4
2025-May-21 Wed 0.044 0.048 0.044 0.046 25,005,954 1,150,273 4.5 ### ###
2025-May-20 Tue 0.041 0.044 0.041 0.044 22,676,947 963,770 ### 94.2 -4.4
2025-May-19 Mon 0.041 0.042 ### ### 9,212,971 373,125 -4.9 ### ###
2025-May-16 Fri 0.041 0.041 ### ### 3,284,181 129,725 -4.9 ### ###
2025-May-15 Thu ### ### ### ### ### 105,255 ### 10.1 -3.8
2025-May-14 Wed ### 0.042 ### ### 4,586,754 183,470 ### 84.6 -4.0
2025-May-13 Tue 0.044 0.044 ### ### 8,138,054 325,522 ### 2.4 ###
2025-May-12 Mon 0.042 0.044 0.042 0.044 5,307,071 ### ### 91.0 -4.4
2025-May-09 Fri 0.044 0.044 0.041 0.042 6,558,055 ### -4.5 ### -4.2
2025-May-08 Thu 0.044 0.045 0.042 0.044 5,713,143 248,521 ### 60.1 -4.4
2025-May-07 Wed 0.045 0.0455 0.043 0.044 4,006,450 177,285 -2.2 17.7 -4.4
2025-May-06 Tue 0.047 0.047 0.044 0.045 ### ### -4.3 9.7 -4.5
2025-May-05 Mon 0.044 0.047 0.044 0.047 ### 975,221 ### ### -4.7
2025-May-02 Fri 0.042 0.044 0.042 0.043 5,967,849 ### 2.4 80.0 ###
2025-May-01 Thu 0.045 0.046 0.042 0.042 14,142,878 622,286 ### 6.7 -4.2
2025-Apr-30 Wed 0.044 0.046 0.044 0.045 13,687,880 615,954 2.3 ### -4.5
2025-Apr-29 Tue 0.048 0.049 0.043 0.043 25,074,224 ### ### 3.0 ###
2025-Apr-28 Mon 0.046 0.048 0.045 0.048 16,391,344 ### 4.3 ### -4.8
2025-Apr-24 Thu 0.043 0.046 0.043 0.045 18,978,749 844,554 4.7 ### -4.5
2025-Apr-23 Wed 0.042 0.044 0.042 0.042 12,379,122 ### ### ### -4.2
2025-Apr-22 Tue ### 0.042 ### 0.042 19,696,673 768,170 ### ### -4.2
2025-Apr-17 Thu ### ### ### ### ### ### 12.1 ### -3.7
2025-Apr-16 Wed ### ### ### ### ### 198,870 3.1 ### ###
2025-Apr-15 Tue 0.028 ### 0.028 ### ### ### 14.3 98.1 -3.2
2025-Apr-14 Mon 0.028 0.029 0.028 0.028 5,518,377 157,273 ### 62.5 -2.8
2025-Apr-11 Fri ### ### 0.027 0.028 ### ### ### ### -2.8
2025-Apr-10 Thu 0.029 ### 0.029 ### 3,818,550 112,647 3.4 ### -3.0
2025-Apr-09 Wed 0.027 0.029 0.026 0.026 ### 45,959 ### ### ###
2025-Apr-08 Tue 0.027 0.029 0.027 0.028 ### ### ### ### -2.8
2025-Apr-07 Mon 0.029 0.029 0.026 0.027 ### ### ### 17.6 -2.7
2025-Apr-04 Fri ### ### ### ### 8,280,057 ### ### 27.9 -3.2
2025-Apr-03 Thu ### ### ### ### 1,049,741 ### 3.1 89.9 ###
2025-Apr-02 Wed ### ### ### ### 712,878 22,455 -3.1 19.5 ###
2025-Apr-01 Tue ### ### ### ### ### 49,140 ### 73.0 ###
2025-Mar-31 Mon ### ### ### ### ### 139,488 ### ### -3.2
2025-Mar-28 Fri ### ### ### ### 7,391,126 ### -2.9 14.4 ###
2025-Mar-27 Thu ### 0.0345 ### ### ### ### ### ### ###
2025-Mar-26 Wed ### ### ### ### ### 428,723 6.3 ### -3.4
2025-Mar-25 Tue ### ### ### ### 11,542,372 ### -5.9 6.7 -3.2
2025-Mar-24 Mon ### ### ### ### ### 325,872 -2.9 ### -3.4
2025-Mar-21 Fri ### ### ### ### ### ### 6.3 ### -3.4
2025-Mar-20 Thu ### ### ### ### 7,366,350 235,723 ### 57.3 -3.2
2025-Mar-19 Wed ### ### ### ### ### 485,524 3.1 87.5 ###
2025-Mar-18 Tue 0.029 ### 0.0285 ### 11,706,043 ### ### 93.9 ###
2025-Mar-17 Mon 0.028 ### 0.028 0.029 ### ### 3.6 ### ###
2025-Mar-14 Fri 0.029 ### 0.028 0.028 6,471,670 187,678 -3.4 10.5 -2.8
2025-Mar-13 Thu 0.027 ### 0.027 0.029 ### 750,185 ### ### ###
2025-Mar-12 Wed 0.027 0.027 0.026 0.027 7,012,043 ### ### 69.5 -2.7
2025-Mar-11 Tue 0.028 0.028 0.025 0.026 ### 214,348 -7.1 ### ###
2025-Mar-10 Mon 0.027 ### 0.027 0.028 ### ### ### 89.5 -2.8
2025-Mar-07 Fri 0.026 0.027 0.025 0.027 3,580,452 ### 3.8 ### -2.7
2025-Mar-06 Thu 0.027 0.027 0.026 0.026 4,197,870 111,243 ### 10.1 ###
2025-Mar-05 Wed 0.026 0.027 0.025 0.027 4,038,228 ### 3.8 ### -2.7
2025-Mar-04 Tue 0.027 0.027 0.025 0.025 ### 278,241 ### ### -2.5
2025-Mar-03 Mon 0.028 0.028 0.026 0.028 10,686,758 288,542 ### ### -2.8
2025-Feb-28 Fri ### ### 0.026 0.027 ### 704,024 ### 1.9 -2.7
2025-Feb-27 Thu 0.028 ### 0.028 ### ### 387,923 7.1 94.8 -3.0
2025-Feb-26 Wed ### ### 0.028 0.029 16,416,079 484,274 ### 18.1 ###
2025-Feb-25 Tue ### ### ### ### ### 797,122 ### ### -3.0
2025-Feb-24 Mon ### ### ### ### 0 ###
2025-Feb-21 Fri ### ### ### ### 12,629,772 ### ### ### ###
2025-Feb-20 Thu ### ### ### ### 17,416,154 566,025 ### 70.8 -3.2
2025-Feb-19 Wed ### ### ### ### 31,379,085 1,066,888 ### 4.1 ###
2025-Feb-18 Tue ### ### ### ### 22,647,548 ### ### ### ###
2025-Feb-17 Mon ### ### ### ### 19,493,975 731,024 ### ### -3.7
2025-Feb-14 Fri 0.041 0.043 ### ### ### ### ### 1.4 ###
2025-Feb-13 Thu 0.044 0.045 0.041 0.042 ### 948,189 -4.5 9.9 -4.2
2025-Feb-12 Wed 0.045 0.045 0.042 0.043 ### 988,688 -4.4 10.4 ###
2025-Feb-11 Tue 0.048 ### 0.044 0.044 50,628,573 2,379,542 ### 4.1 -4.4
2025-Feb-10 Mon 0.046 0.048 0.045 0.046 ### 1,643,352 ### ### ###
2025-Feb-07 Fri 0.042 0.046 0.042 0.044 28,308,625 1,245,579 ### ### -4.4
2025-Feb-06 Thu 0.043 0.043 0.041 0.041 ### 577,642 -4.7 8.3 ###
2025-Feb-05 Wed 0.043 0.044 0.041 0.042 27,250,943 ### -2.3 ### -4.2
2025-Feb-04 Tue 0.041 0.044 ### ### ### ### ### 15.1 -4.0
2025-Feb-03 Mon 0.045 0.045 ### 0.041 25,025,673 1,051,078 -8.9 ### ###
2025-Jan-31 Fri 0.045 0.046 0.044 0.045 23,570,456 1,060,670 ### 65.4 -4.5
2025-Jan-30 Thu 0.046 0.047 ### 0.045 18,795,050 850,476 -2.2 ### -4.5
2025-Jan-29 Wed 0.045 0.047 0.043 0.046 ### 1,303,684 2.2 ### ###
2025-Jan-28 Tue 0.043 0.045 0.042 0.044 19,879,774 864,770 2.3 ### -4.4
2025-Jan-24 Fri 0.044 0.044 0.041 0.042 ### ### -4.5 ### -4.2
2025-Jan-23 Thu 0.045 0.047 0.043 0.043 ### ### -4.4 9.7 ###
2025-Jan-22 Wed 0.044 0.047 0.043 0.043 ### 1,272,159 -2.3 ### ###
2025-Jan-21 Tue 0.046 0.046 0.042 0.044 ### ### -4.3 8.6 -4.4
2025-Jan-20 Mon 0.051 0.051 0.047 0.047 16,400,720 ### -7.8 ### -4.7
2025-Jan-17 Fri 0.049 0.053 0.048 0.051 29,930,389 1,511,484 4.1 89.2 ###
2025-Jan-16 Thu 0.048 ### 0.047 0.048 13,867,253 ### ### ### -4.8
2025-Jan-15 Wed 0.049 0.049 0.046 0.047 ### ### -4.1 ### -4.7
     Prev Section Enhanced    Basic Format Daily Prices for TMG    Bottom Next Section
Basic Prices for TMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:58:42 thru 2025-07-09 00:58:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000