Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-03 07:26:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMG) TRIGG MINERALS LIMITED home page...

     Prev Section TOC    Company Info for TMG    Fundamental Next Section
Listing Code TMG
Listing Name TRIGG MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TMG .. Wednesday 21st August 2024

TMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.023 0.023 0.023 0.023
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.023 0.023 0.023 0.023
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TMG    Options Next Section

Score Company TMG for Ownership
CtrLinksDateNewsScore
1 an >2025-12-15  2026-03-23 15:33 GMT, Name change
Change of Company Code (TMG) > (AT4) 		0
Trigg Minerals Limited... New Code(AT4) American Tungsten & Antimony Ltd
 
2< an >2025-12-12  2025-12-30 12:52 GMT, Price
Closed at $0.12 		4
Price range $0.005 -> $1.86, for Dates 1996-Jul-01 Mon -> 2025-Dec-12 Fri
 
3< an 2022-08-25  2023-02-07 12:23 GMT, Name change
Change of Name only 		0
Old Code(TMG) Trigg Mining Ltd... Trigg Minerals Limited
 

     Prev Section News    Options owned by TMG    Warrants Next Section
No OPTIONS for company (TMG) TRIGG MINERALS LIMITED.
     Prev Section Options    Warrants owned by TMG    Charting Next Section
No Warrants for company (TMG) TRIGG MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMG) TRIGG MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.86 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMG

     Prev Section Weekly    Format Enhanced Daily Prices for TMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMG) TRIGG MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-12 Fri ### 0.125 ### ### ### ### ### ### ###
2025-Dec-11 Thu ### ### ### ### 5,993,280 689,227 ### ### ###
2025-Dec-10 Wed ### ### ### ### 11,551,382 1,270,652 -4.3 ### ###
2025-Dec-09 Tue ### ### ### ### ### 390,784 ### ### -10.5
2025-Dec-08 Mon ### ### ### ### ### 212,871 ### 69.5 ###
2025-Dec-05 Fri ### ### ### ### ### 733,789 ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### ### 944,626 ### 4.1 -10.5
2025-Dec-03 Wed ### ### 0.1075 ### 8,184,924 910,572 ### 65.8 ###
2025-Dec-02 Tue ### ### ### ### 5,786,756 622,076 -4.5 11.2 -10.5
2025-Dec-01 Mon ### ### ### ### 12,567,226 ### ### 1.5 -10.5
2025-Nov-28 Fri ### 0.125 ### ### ### 1,426,051 ### ### -11.5
2025-Nov-27 Thu ### 0.125 ### ### ### 1,262,457 4.5 ### -11.5
2025-Nov-26 Wed ### ### 0.1075 ### ### ### ### ### ###
2025-Nov-25 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-24 Mon ### ### 0.1025 ### ### 465,554 ### ### -10.5
2025-Nov-21 Fri ### ### ### ### 17,448,087 1,832,049 -4.5 ### -10.5
2025-Nov-20 Thu ### ### ### ### 6,968,489 ### ### ### ###
2025-Nov-19 Wed ### ### ### ### ### ### -4.5 ### -10.5
2025-Nov-18 Tue ### 0.125 ### ### 11,777,182 1,354,375 ### 2.1 -10.5
2025-Nov-17 Mon ### 0.125 ### ### ### 472,575 4.3 89.3 ###
2025-Nov-14 Fri ### ### ### ### ### 1,354,278 4.5 91.8 -11.5
2025-Nov-13 Thu ### 0.125 ### ### 18,411,081 2,209,329 ### ### -11.5
2025-Nov-12 Wed ### ### ### ### ### ### ### 12.0 -11.5
2025-Nov-11 Tue 0.125 0.125 ### ### 15,562,956 1,828,647 ### ### ###
2025-Nov-10 Mon ### ### ### 0.125 ### ### ### ### -12.5
2025-Nov-07 Fri ### ### ### ### ### ### ### 1.8 -10.5
2025-Nov-06 Thu ### 0.125 ### ### 16,145,787 1,897,129 4.5 90.9 -11.5
2025-Nov-05 Wed ### ### ### ### 49,992,476 6,124,078 ### ### ###
2025-Nov-04 Tue ### ### ### ### ### 2,995,972 ### 2.7 -13.5
2025-Nov-03 Mon ### ### ### ### ### 2,507,679 ### ### ###
2025-Oct-31 Fri 0.155 ### 0.1525 ### 19,188,973 3,046,249 3.2 82.7 ###
2025-Oct-30 Thu 0.155 ### 0.145 ### ### 4,242,787 -3.2 ### ###
2025-Oct-29 Wed ### ### ### ### 21,000,183 3,097,526 7.1 93.8 ###
2025-Oct-28 Tue ### ### ### 0.145 32,389,622 ### -12.1 ### -14.5
2025-Oct-27 Mon ### ### ### ### ### ### -2.9 ### -16.5
2025-Oct-24 Fri ### 0.185 ### ### 9,232,885 ### -5.6 ### ###
2025-Oct-23 Thu 0.175 ### ### ### ### ### 2.9 ### ###
2025-Oct-22 Wed ### 0.175 ### ### ### 2,077,642 ### ### ###
2025-Oct-21 Tue 0.2 ### 0.1675 0.175 26,436,625 4,923,821 ### ### -17.5
2025-Oct-20 Mon 0.185 0.2 ### ### 11,635,884 ### ### 88.3 ###
2025-Oct-17 Fri ### ### 0.175 0.185 12,860,829 ### ### 32.6 -18.5
2025-Oct-16 Thu 0.2 ### ### 0.185 12,728,180 2,450,174 ### ### -18.5
2025-Oct-15 Wed 0.2 ### ### ### ### 3,901,954 ### ### -19.5
2025-Oct-14 Tue 0.22 0.22 ### ### ### 4,086,283 ### ### -19.5
2025-Oct-13 Mon 0.225 0.23 0.2 0.21 ### ### ### 7.6 -21.0
2025-Oct-10 Fri 0.22 0.225 0.2 0.22 ### 7,237,820 ### 63.8 -22.0
2025-Oct-09 Thu ### 0.2 ### 0.2 ### 2,376,778 ### ### -20.0
2025-Oct-08 Wed 0.22 0.23 ### 0.175 ### 7,637,386 -20.5 0.5 -17.5
2025-Oct-07 Tue 0.22 0.225 0.2 0.2 21,193,687 4,503,658 ### 4.8 -20.0
2025-Oct-06 Mon ### ### ### 0.21 ### ### ### 98.4 -21.0
2025-Oct-03 Fri ### 0.1975 0.175 ### 16,347,021 ### ### ### ###
2025-Oct-02 Thu 0.185 ### ### ### 11,451,440 2,147,145 ### 78.8 ###
2025-Oct-01 Wed ### ### 0.1675 ### ### ### 5.9 ### ###
2025-Sep-30 Tue 0.175 ### 0.1675 0.175 ### 3,116,170 ### ### -17.5
2025-Sep-29 Mon ### ### ### ### ### 5,392,821 ### ### ###
2025-Sep-26 Fri ### 0.155 ### ### 31,665,057 ### ### 62.6 ###
2025-Sep-25 Thu ### ### ### 0.145 51,301,543 ### 26.1 99.6 -14.5
2025-Sep-24 Wed ### ### ### ### ### ### ### ### ###
2025-Sep-23 Tue ### ### ### ### 0 -10.5
2025-Sep-22 Mon ### ### ### ### 0 -10.5
2025-Sep-19 Fri ### ### ### ### ### 1,569,053 ### ### -10.5
2025-Sep-18 Thu ### ### ### ### ### ### ### 25.7 -9.8
2025-Sep-17 Wed ### ### ### ### 21,208,150 2,205,647 ### 6.8 ###
2025-Sep-16 Tue ### ### 0.1025 ### 34,074,823 ### ### 91.3 ###
2025-Sep-15 Mon ### ### ### ### ### 2,507,645 7.5 94.5 ###
2025-Sep-12 Fri ### ### ### ### ### 843,176 ### 61.2 ###
2025-Sep-11 Thu 0.081 ### 0.079 ### ### ### 12.3 98.0 ###
2025-Sep-10 Wed 0.086 0.087 0.078 0.079 18,522,954 1,528,143 -8.1 5.6 ###
2025-Sep-09 Tue 0.085 0.086 0.084 0.085 ### 815,577 ### ### -8.5
2025-Sep-08 Mon ### ### 0.085 0.087 22,487,980 2,012,674 ### 8.9 -8.7
2025-Sep-05 Fri ### ### ### ### ### 747,085 -3.2 ### -9.0
2025-Sep-04 Thu ### ### ### ### ### 959,557 ### ### ###
2025-Sep-03 Wed ### ### ### ### 14,930,022 ### ### ### ###
2025-Sep-02 Tue ### ### ### ### 8,621,524 810,423 -3.1 ### ###
2025-Sep-01 Mon ### ### ### ### 15,768,572 1,482,245 -1.1 30.3 -9.4
2025-Aug-29 Fri ### ### ### ### ### ### ### 17.8 -9.5
2025-Aug-28 Thu ### 0.1025 ### ### 11,710,285 1,162,245 ### ### -9.7
2025-Aug-27 Wed ### ### ### ### 14,510,254 1,458,280 ### 18.2 -9.8
2025-Aug-26 Tue ### ### ### ### 14,242,679 ### -1.0 30.3 -9.7
2025-Aug-25 Mon ### ### ### ### ### ### ### ### -9.8
2025-Aug-22 Fri ### ### ### ### 15,918,277 1,591,827 ### ### -9.8
2025-Aug-21 Thu ### ### ### ### 9,472,486 ### ### ### ###
2025-Aug-20 Wed ### ### ### ### 23,636,486 ### ### 13.8 ###
2025-Aug-19 Tue ### ### ### ### 8,286,775 ### ### ### -10.5
2025-Aug-18 Mon ### ### ### ### 38,005,922 ### ### 93.2 -10.5
2025-Aug-15 Fri ### ### ### ### 24,514,856 ### -2.1 15.8 -9.4
2025-Aug-14 Thu ### ### ### ### 39,625,472 4,081,423 -8.6 3.3 ###
2025-Aug-13 Wed ### ### ### ### 0 ###
2025-Aug-12 Tue ### ### ### ### 0 ###
2025-Aug-11 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-08 Fri ### 0.0975 ### ### 31,529,329 ### 1.1 75.9 ###
2025-Aug-07 Thu ### ### ### ### 47,167,456 ### ### ### -9.4
2025-Aug-06 Wed ### ### ### ### 0 ###
2025-Aug-05 Tue ### ### ### ### 0 ###
2025-Aug-04 Mon ### ### 0.089 ### 54,859,422 ### 22.2 ### ###
2025-Aug-01 Fri 0.086 0.089 0.085 0.087 10,606,477 ### ### ### -8.7
2025-Jul-31 Thu ### ### 0.0845 0.087 18,403,880 1,614,940 ### ### -8.7
2025-Jul-30 Wed 0.087 ### 0.085 0.089 ### ### ### 84.6 ###
2025-Jul-29 Tue 0.085 0.089 0.083 0.085 ### 1,515,089 ### 68.4 -8.5
2025-Jul-28 Mon 0.089 ### 0.084 0.085 17,591,558 ### ### 14.6 -8.5
2025-Jul-25 Fri ### ### 0.086 0.088 ### 1,880,629 -4.3 ### -8.8
2025-Jul-24 Thu ### ### ### ### 29,454,487 2,798,176 -5.2 6.2 -9.2
2025-Jul-23 Wed 0.086 ### 0.086 ### ### 4,244,020 ### ### -9.7
2025-Jul-22 Tue 0.083 0.086 0.081 0.085 ### ### ### 82.8 -8.5
2025-Jul-21 Mon 0.085 0.089 0.081 0.083 ### 3,064,421 -2.4 ### ###
2025-Jul-18 Fri 0.089 0.089 0.083 0.084 25,403,042 ### ### 5.4 -8.4
2025-Jul-17 Thu 0.081 0.088 0.081 0.085 ### 3,112,442 ### 91.1 -8.5
2025-Jul-16 Wed 0.083 0.083 0.079 0.079 ### ### ### ### ###
2025-Jul-15 Tue 0.084 0.085 ### ### 15,287,422 ### ### 6.9 -8.0
2025-Jul-14 Mon ### 0.086 ### 0.082 29,658,681 2,461,670 ### 81.5 -8.2
2025-Jul-11 Fri 0.076 0.076 0.076 0.076 0 ###
2025-Jul-10 Thu 0.076 0.076 0.076 0.076 0 ###
2025-Jul-09 Wed 0.079 ### 0.076 0.076 ### ### ### 12.5 ###
2025-Jul-08 Tue 0.082 0.082 0.079 ### 18,427,888 1,483,444 ### ### -8.0
2025-Jul-07 Mon 0.085 0.087 0.082 0.083 ### 2,567,955 -2.4 22.0 ###
2025-Jul-04 Fri 0.087 0.088 0.085 0.086 12,047,570 ### -1.1 ### ###
2025-Jul-03 Thu ### ### 0.086 0.088 ### ### ### ### -8.8
2025-Jul-02 Wed ### ### 0.089 ### 39,137,024 3,698,448 1.1 ### ###
2025-Jul-01 Tue ### ### ### ### 0 -9.8
2025-Jun-30 Mon ### ### ### ### 0 -9.8
     Prev Section Enhanced    Basic Format Daily Prices for TMG    Bottom Next Section
Basic Prices for TMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 07:26:50 thru 2026-04-03 07:26:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000