Listing Code | TMS |
Listing Name | TENNANT MINERALS LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | TELEVISION & MEDIA |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000TMS0 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.028 | 0.027 | ### | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 |
Year Low | 0.023 | 0.023 | 0.023 | 0.023 | 0.026 | 0.026 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 |
52Week Low | 0.023 | 0.023 | 0.023 | 0.023 | 0.026 | 0.026 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-22 |   2024-03-22 20:11 GMT, Price Closed at $0.028 | 5 |
Price range $0.02 -> $2.55, for Dates 1996-Jul-01 Mon -> 2024-Mar-22 Fri   |
||||
2 | < an > | 2021-12-03 |   2022-04-08 04:44 GMT, Name change Change of Name only | 0 |
3 | < an | 2021-04-07 |   2022-04-08 04:46 GMT, Name change Change of Company Code (BDI) > (TMS) | 0 |
News    Options owned by TMS    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | 0.027 | 0.028 | 0.027 | 0.028 | 532,421 | 14,641 | ### | 84.4 | -2.8 |
2024-Mar-27 Wed | 0.027 | 0.027 | 0.026 | 0.027 | ### | 7,576 | ### | ### | -2.7 |
2024-Mar-26 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 657,075 | 17,741 | ### | ### | -2.7 |
2024-Mar-25 Mon | 0.026 | 0.027 | 0.026 | 0.027 | ### | 1,245 | 3.8 | ### | -2.7 |
2024-Mar-22 Fri | 0.028 | 0.028 | 0.028 | 0.028 | ### | 8,747 | ### | 70.7 | -2.8 |
2024-Mar-21 Thu | 0.029 | 0.029 | 0.029 | 0.029 | 0 | ### | |||
2024-Mar-20 Wed | 0.029 | 0.029 | 0.029 | 0.029 | 0 | ### | |||
2024-Mar-19 Tue | 0.028 | 0.029 | 0.025 | 0.029 | ### | ### | 3.6 | ### | ### |
2024-Mar-18 Mon | 0.028 | 0.028 | 0.027 | 0.027 | ### | ### | -3.6 | 17.1 | -2.7 |
2024-Mar-15 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2024-Mar-14 Thu | 0.027 | 0.028 | 0.027 | 0.028 | 212,487 | 5,843 | ### | ### | -2.8 |
2024-Mar-13 Wed | 0.028 | 0.028 | 0.027 | 0.028 | ### | ### | ### | ### | -2.8 |
2024-Mar-12 Tue | 0.028 | 0.028 | 0.028 | 0.028 | ### | 31,640 | ### | ### | -2.8 |
2024-Mar-11 Mon | 0.028 | 0.028 | 0.028 | 0.028 | 1,703,278 | ### | ### | 73.0 | -2.8 |
2024-Mar-08 Fri | 0.028 | 0.029 | 0.028 | 0.029 | 960,775 | 27,382 | 3.6 | 89.1 | ### |
2024-Mar-07 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 130,225 | ### | ### | ### | -2.7 |
2024-Mar-06 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | -2.7 | |||
2024-Mar-05 Tue | 0.028 | 0.028 | 0.027 | 0.027 | ### | ### | -3.6 | ### | -2.7 |
2024-Mar-04 Mon | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | 68.2 | -2.7 |
2024-Mar-01 Fri | 0.028 | 0.029 | 0.027 | 0.029 | ### | ### | 3.6 | ### | ### |
2024-Feb-29 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 240,350 | 6,729 | ### | 61.6 | -2.8 |
2024-Feb-28 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 600,227 | ### | ### | ### | -2.8 |
2024-Feb-27 Tue | 0.027 | 0.028 | 0.027 | 0.028 | ### | 27,827 | ### | ### | -2.8 |
2024-Feb-26 Mon | ### | ### | 0.028 | 0.028 | 452,228 | ### | ### | 8.3 | -2.8 |
2024-Feb-23 Fri | ### | ### | ### | ### | 36,979 | ### | ### | 73.1 | -3.0 |
2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2024-Feb-21 Wed | ### | ### | ### | ### | ### | 27,151 | -3.2 | ### | -3.0 |
2024-Feb-20 Tue | ### | ### | ### | ### | ### | 4,843 | ### | ### | ### |
2024-Feb-19 Mon | ### | ### | ### | ### | ### | ### | -3.1 | 14.6 | ### |
2024-Feb-16 Fri | ### | ### | ### | ### | ### | ### | 3.1 | 83.8 | ### |
2024-Feb-15 Thu | ### | ### | ### | ### | 99,082 | 3,022 | ### | ### | ### |
2024-Feb-14 Wed | ### | ### | ### | ### | ### | ### | -3.2 | ### | -3.0 |
2024-Feb-13 Tue | ### | ### | ### | ### | 432,128 | ### | ### | ### | ### |
2024-Feb-12 Mon | ### | ### | ### | ### | ### | ### | ### | 2.0 | -3.0 |
2024-Feb-09 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 75,786 | 2,122 | ### | ### | -2.8 |
2024-Feb-08 Thu | 0.028 | 0.029 | 0.028 | 0.029 | ### | ### | 3.6 | ### | ### |
2024-Feb-07 Wed | ### | ### | ### | ### | ### | ### | ### | 64.4 | -3.0 |
2024-Feb-06 Tue | ### | ### | 0.028 | ### | ### | ### | ### | 67.5 | -3.0 |
2024-Feb-05 Mon | ### | ### | ### | ### | ### | 10,850 | ### | ### | ### |
2024-Feb-02 Fri | ### | ### | ### | ### | 362,641 | ### | -3.2 | 13.3 | -3.0 |
2024-Feb-01 Thu | 0.028 | ### | 0.028 | ### | 657,872 | ### | ### | ### | ### |
2024-Jan-31 Wed | 0.028 | 0.028 | 0.027 | 0.027 | ### | ### | -3.6 | ### | -2.7 |
2024-Jan-30 Tue | 0.028 | 0.028 | 0.028 | 0.028 | ### | 280 | ### | ### | -2.8 |
2024-Jan-29 Mon | 0.029 | 0.029 | 0.028 | 0.029 | 418,720 | ### | ### | ### | ### |
2024-Jan-25 Thu | 0.029 | 0.029 | 0.029 | 0.029 | 168,250 | 4,879 | ### | ### | ### |
2024-Jan-24 Wed | 0.028 | 0.029 | 0.027 | 0.029 | 514,225 | ### | 3.6 | 89.1 | ### |
2024-Jan-23 Tue | ### | ### | 0.028 | 0.028 | ### | ### | ### | 8.3 | -2.8 |
2024-Jan-22 Mon | ### | ### | ### | ### | 1,144,440 | 35,477 | -6.3 | ### | -3.0 |
2024-Jan-19 Fri | ### | ### | ### | ### | ### | ### | ### | 70.2 | -3.2 |
2024-Jan-18 Thu | ### | ### | ### | ### | ### | ### | ### | 71.2 | ### |
2024-Jan-17 Wed | ### | ### | ### | ### | 131,786 | 4,348 | ### | ### | ### |
2024-Jan-16 Tue | ### | ### | ### | ### | 309,422 | ### | 6.3 | 95.5 | -3.4 |
2024-Jan-15 Mon | ### | ### | ### | ### | 432,457 | 14,054 | ### | 70.8 | ### |
2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -3.2 |
2024-Jan-11 Thu | ### | ### | ### | ### | ### | ### | 6.3 | ### | -3.4 |
2024-Jan-10 Wed | ### | ### | ### | ### | ### | 5,024 | ### | ### | ### |
2024-Jan-09 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -3.2 |
2024-Jan-08 Mon | ### | ### | ### | ### | 683,428 | ### | 3.1 | ### | ### |
2024-Jan-05 Fri | ### | ### | ### | ### | 126,853 | 4,122 | 3.1 | 89.4 | ### |
2024-Jan-04 Thu | ### | ### | ### | ### | 1,356,079 | ### | ### | ### | -3.2 |
2024-Jan-03 Wed | ### | ### | ### | ### | ### | 2,377 | 3.1 | 90.8 | ### |
2024-Jan-02 Tue | ### | ### | ### | ### | 1,354,249 | ### | ### | ### | -3.2 |
2023-Dec-29 Fri | ### | ### | ### | ### | 170,453 | ### | ### | 16.0 | ### |
2023-Dec-28 Thu | ### | ### | ### | ### | 756,254 | ### | -2.9 | 10.4 | ### |
2023-Dec-27 Wed | ### | ### | ### | ### | ### | 21,479 | -5.6 | ### | -3.4 |
2023-Dec-22 Fri | ### | ### | ### | ### | ### | 18,744 | ### | ### | ### |
2023-Dec-21 Thu | ### | ### | ### | ### | 3,210,345 | ### | ### | 69.3 | ### |
2023-Dec-20 Wed | ### | ### | ### | ### | ### | ### | ### | 14.1 | ### |
2023-Dec-19 Tue | ### | ### | ### | ### | ### | 2,258 | ### | 61.4 | ### |
2023-Dec-18 Mon | ### | ### | ### | ### | 409,723 | 14,954 | ### | 67.3 | ### |
2023-Dec-15 Fri | ### | ### | ### | ### | 830,623 | 31,148 | ### | ### | ### |
2023-Dec-14 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -3.7 |
2023-Dec-13 Wed | ### | ### | ### | ### | 1,562,687 | ### | ### | 87.9 | ### |
2023-Dec-12 Tue | ### | ### | ### | ### | 1,517,020 | 57,646 | ### | 69.8 | -3.8 |
2023-Dec-11 Mon | ### | ### | ### | ### | 2,028,354 | 74,542 | ### | 73.3 | -3.7 |
2023-Dec-08 Fri | ### | ### | ### | ### | 785,580 | 28,280 | ### | 62.8 | ### |
2023-Dec-07 Thu | ### | ### | ### | ### | 1,763,329 | ### | ### | 18.2 | ### |
2023-Dec-06 Wed | ### | ### | ### | ### | ### | ### | 8.8 | ### | -3.7 |
2023-Dec-05 Tue | ### | ### | ### | ### | 2,184,355 | 77,544 | -2.8 | ### | -3.5 |
2023-Dec-04 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -3.5 |
2023-Dec-01 Fri | ### | ### | ### | ### | 789,977 | ### | ### | ### | -3.4 |
2023-Nov-30 Thu | ### | ### | ### | ### | 1,184,487 | ### | ### | 64.9 | ### |
2023-Nov-29 Wed | ### | ### | ### | ### | ### | ### | ### | 14.9 | -3.2 |
2023-Nov-28 Tue | ### | ### | ### | ### | ### | ### | -2.9 | 15.4 | -3.4 |
2023-Nov-27 Mon | ### | ### | ### | ### | 1,891,144 | ### | ### | ### | -3.5 |
2023-Nov-24 Fri | ### | ### | ### | ### | ### | ### | -2.9 | 14.1 | -3.4 |
2023-Nov-23 Thu | ### | ### | ### | ### | ### | ### | -5.6 | ### | -3.4 |
2023-Nov-22 Wed | ### | ### | ### | ### | 8,189,186 | 282,526 | 2.9 | ### | ### |
2023-Nov-21 Tue | ### | ### | ### | ### | 4,442,258 | 144,373 | 6.3 | ### | -3.4 |
2023-Nov-20 Mon | ### | ### | ### | ### | ### | 89,978 | ### | 90.7 | ### |
2023-Nov-17 Fri | ### | ### | ### | ### | ### | 87,659 | -6.3 | ### | -3.0 |
2023-Nov-16 Thu | ### | ### | 0.029 | ### | ### | 118,770 | ### | 73.1 | -3.2 |
2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -3.2 |
2023-Nov-14 Tue | 0.029 | 0.029 | 0.029 | 0.029 | 694,358 | ### | ### | ### | ### |
2023-Nov-13 Mon | 0.027 | 0.028 | 0.027 | 0.028 | ### | ### | ### | ### | -2.8 |
2023-Nov-10 Fri | 0.026 | 0.028 | 0.026 | 0.028 | ### | ### | ### | ### | -2.8 |
2023-Nov-09 Thu | 0.025 | 0.025 | 0.023 | 0.023 | 621,048 | ### | ### | ### | ### |
2023-Nov-08 Wed | 0.024 | 0.024 | 0.024 | 0.024 | 281,951 | ### | ### | ### | -2.4 |
2023-Nov-07 Tue | 0.027 | 0.027 | 0.024 | 0.024 | ### | ### | ### | ### | -2.4 |
2023-Nov-06 Mon | 0.026 | 0.027 | 0.025 | 0.027 | ### | ### | 3.8 | ### | -2.7 |
2023-Nov-03 Fri | 0.025 | 0.026 | 0.025 | 0.026 | ### | ### | ### | ### | ### |
2023-Nov-02 Thu | 0.0245 | 0.025 | 0.0245 | 0.025 | ### | 3,447 | 2.0 | ### | -2.5 |
2023-Nov-01 Wed | 0.027 | 0.027 | 0.024 | 0.024 | 1,282,143 | ### | ### | 2.2 | -2.4 |
2023-Oct-31 Tue | 0.029 | 0.029 | 0.025 | 0.027 | 3,993,243 | ### | ### | ### | -2.7 |
2023-Oct-30 Mon | 0.029 | 0.029 | 0.029 | 0.029 | ### | 522 | ### | ### | ### |
2023-Oct-27 Fri | 0.026 | 0.028 | 0.026 | 0.028 | ### | ### | ### | ### | -2.8 |
2023-Oct-26 Thu | ### | 0.027 | 0.026 | 0.026 | ### | 4,086 | -1.9 | ### | ### |
2023-Oct-25 Wed | 0.026 | 0.026 | 0.025 | 0.026 | 629,926 | ### | ### | ### | ### |
2023-Oct-24 Tue | 0.027 | 0.027 | 0.026 | 0.026 | 364,555 | ### | ### | ### | ### |
2023-Oct-23 Mon | 0.027 | 0.027 | 0.026 | 0.026 | ### | ### | ### | 13.5 | ### |
2023-Oct-20 Fri | 0.028 | 0.028 | 0.027 | 0.027 | ### | ### | -3.6 | 11.9 | -2.7 |
2023-Oct-19 Thu | 0.028 | 0.029 | 0.028 | 0.028 | ### | 826 | ### | ### | -2.8 |
2023-Oct-18 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2023-Oct-17 Tue | 0.028 | 0.028 | 0.028 | 0.028 | ### | ### | ### | ### | -2.8 |
2023-Oct-16 Mon | 0.028 | 0.028 | 0.027 | 0.027 | ### | ### | -3.6 | 16.3 | -2.7 |
2023-Oct-13 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2023-Oct-12 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | -2.8 | |||
2023-Oct-11 Wed | 0.028 | 0.028 | 0.028 | 0.028 | 75,958 | 2,126 | ### | 62.7 | -2.8 |
2023-Oct-10 Tue | 0.028 | ### | 0.028 | 0.028 | ### | ### | ### | 62.7 | -2.8 |
2023-Oct-09 Mon | 0.028 | 0.029 | 0.028 | 0.028 | 554,627 | ### | ### | ### | -2.8 |