(TMS) TELEVISION & MEDIA SERVICES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-11 14:09:27 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TMS) TELEVISION & MEDIA SERVICES LIMITED home page...

TOC Company Info for TMS Fundamental

Company Details for (TMS) TELEVISION & MEDIA SERVICES LIMITED

Listing Code	TMS
Listing Name	TELEVISION & MEDIA SERVICES LIMITED
GICS Sector	Media
ISIN Name	TELEVISION & MEDIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TMS0

Maximum Price date available .. Friday 10th July 2020
Latest price with VOLUME for TMS .. Tuesday 1st November 2005

TMS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company TMS

Fundamental Data for (TMS) TELEVISION & MEDIA SERVICES LIMITED

DATE	###	2005-09-23	###	2005-07-29	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	36309242.55	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	6.607142857	6.607142857	10.25	9.743589744	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	###	###	9.75	10.26315789	###
DEBT EQUITY	294.5	294.5	294.5	294.5	294.5
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	1.85	1.85	2	###	###
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	32.43243243	32.43243243	22.5	28.94736842	###
52 WK LO LAST%	###	###	20	###	###
ALLORDS DIVYIELD	3.7	3.74	3.8	3.71	3.8
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	15.8	15.23	###	15.22
PE ALLORDSPE	-9.312857143	-9.192857143	###	-5.876410256	-5.22
EARNINGS YIELD BOND RATE	###	###	4.44	###	###
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	###	5.5	###
AUD	0.759	0.76	0.76	###	###
ISSUED SHARES	955,506,383	955,506,383	955,506,383	955,506,383	955,506,383
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	1.4075	1.4075	###	0.046
LOWEST	0.021	0.021	###	0.027
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for TMS Options

Score Company TMS for Ownership

News Details for (TMS) TELEVISION & MEDIA SERVICES LIMITED

Ctr	Links	Date	News	Score
1	an	2005-11-01	^{2020-06-28 22:40 GMT,} Price Closed at $0.041	5
Price range $0.021 -> $2.55, for Dates 1996-Jul-01 Mon -> 2005-Nov-01 Tue

News Options owned by TMS Warrants

No OPTIONS for company (TMS) TELEVISION & MEDIA SERVICES LIMITED.

Options Warrants owned by TMS Charting

No Warrants for company (TMS) TELEVISION & MEDIA SERVICES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TMS) TELEVISION & MEDIA SERVICES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	1	0.0
MAX	2.55	46,612,885	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TMS

Weekly Format Enhanced Daily Prices for TMS Basic

End of day Prices (Enhanced format),

last 120 Days for (TMS) TELEVISION & MEDIA SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.005600000000000001
2005-Nov-01 Tue	0.043	0.043	###	0.041	###	53,049	-4.7	4.4	###
2005-Oct-31 Mon	###	0.044	###	0.044	###	###	15.8	###	7.9
2005-Oct-28 Fri	###	###	###	###	###	4,370	###	###	7.0
2005-Oct-27 Thu	###	###	###	###	###	2,220	###	###	6.6
2005-Oct-26 Wed	###	###	###	###	###	###	###	10.6	6.6
2005-Oct-25 Tue	###	###	###	###	66,655	###	###	69.2	6.6
2005-Oct-24 Mon	###	###	###	###	###	###	###	###	6.8
2005-Oct-21 Fri	###	###	###	###	###	###	###	###	6.4
2005-Oct-20 Thu	###	###	###	###	222,040	8,326	###	92.5	6.8
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###	###	8,325	###	###	6.6
2005-Oct-17 Mon	###	###	###	###	###	49,378	###	88.5	6.8
2005-Oct-14 Fri	###	###	###	###	###	9,654	2.8	###	6.6
2005-Oct-13 Thu	###	###	###	###	###	1,375	###	14.3	6.4
2005-Oct-12 Wed	###	###	###	###	###	###	###	65.0	6.6
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###	190,884	###	###	4.4	6.4
2005-Oct-07 Fri	###	###	###	###	62,087	2,359	-5.1	2.7	6.6
2005-Oct-06 Thu	###	###	###	###	###	15,941	###	4.0	6.4
2005-Oct-05 Wed	###	###	###	###	195,288	###	###	###	7.0
2005-Oct-04 Tue	###	###	###	###	###	13,725	###	15.7	6.6
2005-Oct-03 Mon	###	###	###	###	###	###	###	###	6.8
2005-Sep-30 Fri	###	###	###	###	###	###	###	86.5	6.8
2005-Sep-29 Thu	###	###	###	###	###	18,250	###	11.3	6.4
2005-Sep-28 Wed	###	###	###	###	###	###	2.8	90.1	6.6
2005-Sep-27 Tue	###	###	###	###	###	19,026	###	70.7	6.8
2005-Sep-26 Mon	###	###	###	###	###	3,375	###	###	6.8
2005-Sep-23 Fri	###	###	###	###	###	16,687	###	10.9	6.6
2005-Sep-22 Thu	###	###	###	###	###	28,386	###	65.0	6.6
2005-Sep-21 Wed	###	###	###	###	###	1,989	###	###	6.4
2005-Sep-20 Tue	###	###	###	###	###	###	###	65.6	6.4
2005-Sep-19 Mon	###	###	###	###	###	###	###	###	6.6
2005-Sep-16 Fri	###	###	###	###	###	14,443	2.8	86.3	6.6
2005-Sep-15 Thu	###	###	###	###	###	8,280	###	###	6.4
2005-Sep-14 Wed	###	###	###	###	###	72	###	67.0	6.4
2005-Sep-13 Tue	###	###	###	###	###	###	###	###	6.4
2005-Sep-12 Mon	###	###	###	###	###	20,350	###	69.1	6.6
2005-Sep-09 Fri	###	###	###	###	###	###	###	###	6.6
2005-Sep-08 Thu	###	###	###	###	70,240	###	###	72.1	6.6
2005-Sep-07 Wed	###	###	###	###	###	6,586	###	###	6.6
2005-Sep-06 Tue	###	###	###	###	###	###	###	###	6.6
2005-Sep-05 Mon	###	###	###	###	###	21,483	###	90.9	7.0
2005-Sep-02 Fri	###	###	###	###	0				7.0
2005-Sep-01 Thu	###	###	###	###	0				7.0
2005-Aug-31 Wed	###	###	###	###	###	###	###	###	7.0
2005-Aug-30 Tue	###	###	###	###	###	###	###	89.5	7.0
2005-Aug-29 Mon	###	###	###	###	1,317,889	52,056	###	###	7.0
2005-Aug-26 Fri	###	0.041	###	###	###	###	###	###	7.1
2005-Aug-25 Thu	###	###	###	###	116,189	4,647	###	###	7.1
2005-Aug-24 Wed	###	0.043	###	###	###	###	###	###	7.1
2005-Aug-23 Tue	###	###	###	###	###	80	###	72.4	7.1
2005-Aug-22 Mon	###	0.041	###	0.041	501,755	20,070	###	86.7	###
2005-Aug-19 Fri	###	###	###	###	###	###	###	###	7.1
2005-Aug-18 Thu	###	###	###	###	174,659	###	###	###	7.0
2005-Aug-17 Wed	###	###	###	###	###	9,378	###	###	7.0
2005-Aug-16 Tue	###	###	###	###	249,259	###	###	65.7	7.0
2005-Aug-15 Mon	###	###	###	###	###	###	###	67.3	7.0
2005-Aug-12 Fri	###	###	###	###	###	###	###	68.6	7.0
2005-Aug-11 Thu	###	###	###	###	###	1,955	###	12.9	7.0
2005-Aug-10 Wed	###	###	###	###	###	###	###	68.3	7.1
2005-Aug-09 Tue	###	###	###	###	###	###	###	70.3	7.1
2005-Aug-08 Mon	###	0.041	###	0.041	###	11,441	###	87.5	###
2005-Aug-05 Fri	###	###	###	###	###	###	###	###	7.1
2005-Aug-04 Thu	0.041	0.043	0.041	0.042	2,472,545	103,846	###	88.3	7.5
2005-Aug-03 Wed	0.041	0.043	0.041	0.043	###	53,045	4.9	94.1	7.7
2005-Aug-02 Tue	0.041	0.041	0.041	0.041	###	10,879	###	###	###
2005-Aug-01 Mon	###	0.041	###	0.041	1,730,122	###	5.1	###	###
2005-Jul-29 Fri	###	###	###	###	357,455	###	###	12.0	6.8
2005-Jul-28 Thu	###	###	###	###	###	12,670	###	13.2	6.8
2005-Jul-27 Wed	###	###	###	###	###	###	###	###	7.0
2005-Jul-26 Tue	###	###	###	###	###	6,240	###	68.1	7.0
2005-Jul-25 Mon	###	###	###	###	550	21	###	###	7.0
2005-Jul-22 Fri	###	###	###	###	###	17,148	###	87.9	7.0
2005-Jul-21 Thu	###	###	###	###	###	###	###	###	7.0
2005-Jul-20 Wed	###	###	###	###	259,341	###	###	###	7.1
2005-Jul-19 Tue	###	###	###	###	32,750	###	###	10.1	6.8
2005-Jul-18 Mon	###	###	###	###	###	3,457	###	###	7.0
2005-Jul-15 Fri	###	###	###	###	45,250	1,742	###	###	6.8
2005-Jul-14 Thu	###	###	###	###	###	570	###	67.1	6.8
2005-Jul-13 Wed	###	###	###	###	###	###	###	###	6.8
2005-Jul-12 Tue	###	###	###	###	###	###	###	71.8	6.8
2005-Jul-11 Mon	###	###	###	###	111,259	###	###	###	7.0
2005-Jul-08 Fri	###	###	###	###	###	###	###	###	7.0
2005-Jul-07 Thu	###	###	###	###	674,944	26,322	###	###	7.0
2005-Jul-06 Wed	###	###	###	###	###	###	###	87.3	7.1
2005-Jul-05 Tue	###	###	###	###	###	2,073	###	68.3	7.0
2005-Jul-04 Mon	###	###	###	###	###	###	###	###	7.0
2005-Jul-01 Fri	###	###	###	###	###	23,923	###	61.2	7.0
2005-Jun-30 Thu	###	###	###	###	###	22,753	###	###	7.0
2005-Jun-29 Wed	###	###	###	###	865,288	33,746	###	73.1	7.0
2005-Jun-28 Tue	###	###	###	###	874,052	33,651	###	85.5	7.0
2005-Jun-27 Mon	###	###	###	###	1,109,021	###	###	###	6.8
2005-Jun-24 Fri	###	###	###	###	1,543,620	59,429	###	###	6.8
2005-Jun-23 Thu	###	###	###	###	815,927	###	###	###	7.0
2005-Jun-22 Wed	###	###	###	###	267,180	10,152	###	15.7	6.8
2005-Jun-21 Tue	###	###	###	###	###	43,343	###	###	7.0
2005-Jun-20 Mon	###	###	###	###	###	###	###	18.7	7.0
2005-Jun-17 Fri	###	###	###	###	###	11,850	###	11.4	7.0
2005-Jun-16 Thu	###	###	###	###	###	###	###	13.8	7.0
2005-Jun-15 Wed	###	###	###	###	###	###	###	69.2	7.1
2005-Jun-14 Tue	0.041	0.041	###	###	###	8,525	###	17.1	7.1
2005-Jun-10 Fri	0.041	0.042	0.041	0.041	###	9,225	###	###	###
2005-Jun-09 Thu	0.042	0.042	0.041	0.041	###	###	-2.4	15.0	###
2005-Jun-08 Wed	###	0.042	###	0.042	2,960,056	119,882	###	###	7.5
2005-Jun-07 Tue	###	###	###	###	164,625	###	###	71.5	7.0
2005-Jun-06 Mon	###	###	###	###	467,971	18,484	###	###	7.0
2005-Jun-03 Fri	###	###	###	###	71,157	###	###	###	7.1
2005-Jun-02 Thu	###	###	###	###	###	###	###	###	7.0
2005-Jun-01 Wed	###	###	###	###	387,424	###	###	67.8	7.0
2005-May-31 Tue	###	###	###	###	###	###	###	###	7.0
2005-May-30 Mon	###	###	###	###	316,947	###	###	68.9	7.0
2005-May-27 Fri	###	###	###	###	0				7.0
2005-May-26 Thu	###	###	###	###	###	1,443	###	###	7.0
2005-May-25 Wed	###	###	###	###	###	###	###	70.5	7.0
2005-May-24 Tue	###	###	###	###	###	###	###	65.5	7.0
2005-May-23 Mon	###	###	###	###	###	###	###	67.3	7.0
2005-May-20 Fri	###	###	###	###	###	6,123	###	###	7.0
2005-May-19 Thu	###	###	###	###	###	750	###	###	7.1
2005-May-18 Wed	###	###	###	###	537,451	21,229	###	###	7.0
2005-May-17 Tue	###	###	###	###	###	6,289	###	78.4	7.0

Enhanced Basic Format Daily Prices for TMS Bottom

Basic Prices for TMS

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TMS) TELEVISION & MEDIA SERVICES LIMITED home page...

Company Details for (TMS) TELEVISION & MEDIA SERVICES LIMITED

Fundamental Data for (TMS) TELEVISION & MEDIA SERVICES LIMITED

News Details for (TMS) TELEVISION & MEDIA SERVICES LIMITED

No OPTIONS for company (TMS) TELEVISION & MEDIA SERVICES LIMITED.

No Warrants for company (TMS) TELEVISION & MEDIA SERVICES LIMITED.

Various chartings for (TMS) TELEVISION & MEDIA SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TMS) TELEVISION & MEDIA SERVICES LIMITED home page...

Company Details for (TMS) TELEVISION & MEDIA SERVICES LIMITED

Fundamental Data for (TMS) TELEVISION & MEDIA SERVICES LIMITED

News Details for (TMS) TELEVISION & MEDIA SERVICES LIMITED

No OPTIONS for company (TMS) TELEVISION & MEDIA SERVICES LIMITED.

No Warrants for company (TMS) TELEVISION & MEDIA SERVICES LIMITED.

Various chartings for (TMS) TELEVISION & MEDIA SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom