Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Nov-30 04:04:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMS) TELEVISION & MEDIA SERVICES LIMITED home page...

     Prev Section TOC    Company Info for TMS    Fundamental Next Section
Listing Code TMS
Listing Name TELEVISION & MEDIA SERVICES LIMITED
GICS Sector Media
ISIN Name TELEVISION & MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMS0


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for TMS .. Tuesday 1st November 2005

TMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMS
DATE ### 2020-09-29 ### ### 2005-09-23
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 6.607142857 6.607142857
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY 294.5 294.5
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 1.85 1.85
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 32.43243243 32.43243243
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.7 3.74
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.8
PE ALLORDSPE -9.312857143 -9.192857143
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.759 0.76
ISSUED SHARES 955,506,383 955,506,383
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.4075 1.4075
LOWEST 0.021 0.021
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for TMS    Options Next Section

Score Company TMS for Ownership
CtrLinksDateNewsScore
1 an 2005-11-01  2020-11-11 23:48 GMT, Price
Closed at $0.041
5
Price range $0.021 -> $2.55, for Dates 1996-Jul-01 Mon -> 2005-Nov-01 Tue
 

     Prev Section News    Options owned by TMS    Warrants Next Section
No OPTIONS for company (TMS) TELEVISION & MEDIA SERVICES LIMITED.
     Prev Section Options    Warrants owned by TMS    Charting Next Section
No Warrants for company (TMS) TELEVISION & MEDIA SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMS) TELEVISION & MEDIA SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 2.55 46,612,885 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMS

     Prev Section Weekly    Format Enhanced Daily Prices for TMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMS) TELEVISION & MEDIA SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.005600000000000001
2005-Nov-01 Tue 0.043 0.043 ### 0.041 ### 53,049 -4.7 4.4 ###
2005-Oct-31 Mon ### 0.044 ### 0.044 ### ### 15.8 ### 7.9
2005-Oct-28 Fri ### ### ### ### ### 4,370 ### ### 7.0
2005-Oct-27 Thu ### ### ### ### ### 2,220 ### ### 6.6
2005-Oct-26 Wed ### ### ### ### ### ### ### 10.6 6.6
2005-Oct-25 Tue ### ### ### ### 66,655 ### ### 69.2 6.6
2005-Oct-24 Mon ### ### ### ### ### ### ### ### 6.8
2005-Oct-21 Fri ### ### ### ### ### ### ### ### 6.4
2005-Oct-20 Thu ### ### ### ### 222,040 8,326 ### 92.5 6.8
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### 8,325 ### ### 6.6
2005-Oct-17 Mon ### ### ### ### ### 49,378 ### 88.5 6.8
2005-Oct-14 Fri ### ### ### ### ### 9,654 2.8 ### 6.6
2005-Oct-13 Thu ### ### ### ### ### 1,375 ### 14.3 6.4
2005-Oct-12 Wed ### ### ### ### ### ### ### 65.0 6.6
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 190,884 ### ### 4.4 6.4
2005-Oct-07 Fri ### ### ### ### 62,087 2,359 -5.1 2.7 6.6
2005-Oct-06 Thu ### ### ### ### ### 15,941 ### 4.0 6.4
2005-Oct-05 Wed ### ### ### ### 195,288 ### ### ### 7.0
2005-Oct-04 Tue ### ### ### ### ### 13,725 ### 15.7 6.6
2005-Oct-03 Mon ### ### ### ### ### ### ### ### 6.8
2005-Sep-30 Fri ### ### ### ### ### ### ### 86.5 6.8
2005-Sep-29 Thu ### ### ### ### ### 18,250 ### 11.3 6.4
2005-Sep-28 Wed ### ### ### ### ### ### 2.8 90.1 6.6
2005-Sep-27 Tue ### ### ### ### ### 19,026 ### 70.7 6.8
2005-Sep-26 Mon ### ### ### ### ### 3,375 ### ### 6.8
2005-Sep-23 Fri ### ### ### ### ### 16,687 ### 10.9 6.6
2005-Sep-22 Thu ### ### ### ### ### 28,386 ### 65.0 6.6
2005-Sep-21 Wed ### ### ### ### ### 1,989 ### ### 6.4
2005-Sep-20 Tue ### ### ### ### ### ### ### 65.6 6.4
2005-Sep-19 Mon ### ### ### ### ### ### ### ### 6.6
2005-Sep-16 Fri ### ### ### ### ### 14,443 2.8 86.3 6.6
2005-Sep-15 Thu ### ### ### ### ### 8,280 ### ### 6.4
2005-Sep-14 Wed ### ### ### ### ### 72 ### 67.0 6.4
2005-Sep-13 Tue ### ### ### ### ### ### ### ### 6.4
2005-Sep-12 Mon ### ### ### ### ### 20,350 ### 69.1 6.6
2005-Sep-09 Fri ### ### ### ### ### ### ### ### 6.6
2005-Sep-08 Thu ### ### ### ### 70,240 ### ### 72.1 6.6
2005-Sep-07 Wed ### ### ### ### ### 6,586 ### ### 6.6
2005-Sep-06 Tue ### ### ### ### ### ### ### ### 6.6
2005-Sep-05 Mon ### ### ### ### ### 21,483 ### 90.9 7.0
2005-Sep-02 Fri ### ### ### ### 0 7.0
2005-Sep-01 Thu ### ### ### ### 0 7.0
2005-Aug-31 Wed ### ### ### ### ### ### ### ### 7.0
2005-Aug-30 Tue ### ### ### ### ### ### ### 89.5 7.0
2005-Aug-29 Mon ### ### ### ### 1,317,889 52,056 ### ### 7.0
2005-Aug-26 Fri ### 0.041 ### ### ### ### ### ### 7.1
2005-Aug-25 Thu ### ### ### ### 116,189 4,647 ### ### 7.1
2005-Aug-24 Wed ### 0.043 ### ### ### ### ### ### 7.1
2005-Aug-23 Tue ### ### ### ### ### 80 ### 72.4 7.1
2005-Aug-22 Mon ### 0.041 ### 0.041 501,755 20,070 ### 86.7 ###
2005-Aug-19 Fri ### ### ### ### ### ### ### ### 7.1
2005-Aug-18 Thu ### ### ### ### 174,659 ### ### ### 7.0
2005-Aug-17 Wed ### ### ### ### ### 9,378 ### ### 7.0
2005-Aug-16 Tue ### ### ### ### 249,259 ### ### 65.7 7.0
2005-Aug-15 Mon ### ### ### ### ### ### ### 67.3 7.0
2005-Aug-12 Fri ### ### ### ### ### ### ### 68.6 7.0
2005-Aug-11 Thu ### ### ### ### ### 1,955 ### 12.9 7.0
2005-Aug-10 Wed ### ### ### ### ### ### ### 68.3 7.1
2005-Aug-09 Tue ### ### ### ### ### ### ### 70.3 7.1
2005-Aug-08 Mon ### 0.041 ### 0.041 ### 11,441 ### 87.5 ###
2005-Aug-05 Fri ### ### ### ### ### ### ### ### 7.1
2005-Aug-04 Thu 0.041 0.043 0.041 0.042 2,472,545 103,846 ### 88.3 7.5
2005-Aug-03 Wed 0.041 0.043 0.041 0.043 ### 53,045 4.9 94.1 7.7
2005-Aug-02 Tue 0.041 0.041 0.041 0.041 ### 10,879 ### ### ###
2005-Aug-01 Mon ### 0.041 ### 0.041 1,730,122 ### 5.1 ### ###
2005-Jul-29 Fri ### ### ### ### 357,455 ### ### 12.0 6.8
2005-Jul-28 Thu ### ### ### ### ### 12,670 ### 13.2 6.8
2005-Jul-27 Wed ### ### ### ### ### ### ### ### 7.0
2005-Jul-26 Tue ### ### ### ### ### 6,240 ### 68.1 7.0
2005-Jul-25 Mon ### ### ### ### 550 21 ### ### 7.0
2005-Jul-22 Fri ### ### ### ### ### 17,148 ### 87.9 7.0
2005-Jul-21 Thu ### ### ### ### ### ### ### ### 7.0
2005-Jul-20 Wed ### ### ### ### 259,341 ### ### ### 7.1
2005-Jul-19 Tue ### ### ### ### 32,750 ### ### 10.1 6.8
2005-Jul-18 Mon ### ### ### ### ### 3,457 ### ### 7.0
2005-Jul-15 Fri ### ### ### ### 45,250 1,742 ### ### 6.8
2005-Jul-14 Thu ### ### ### ### ### 570 ### 67.1 6.8
2005-Jul-13 Wed ### ### ### ### ### ### ### ### 6.8
2005-Jul-12 Tue ### ### ### ### ### ### ### 71.8 6.8
2005-Jul-11 Mon ### ### ### ### 111,259 ### ### ### 7.0
2005-Jul-08 Fri ### ### ### ### ### ### ### ### 7.0
2005-Jul-07 Thu ### ### ### ### 674,944 26,322 ### ### 7.0
2005-Jul-06 Wed ### ### ### ### ### ### ### 87.3 7.1
2005-Jul-05 Tue ### ### ### ### ### 2,073 ### 68.3 7.0
2005-Jul-04 Mon ### ### ### ### ### ### ### ### 7.0
2005-Jul-01 Fri ### ### ### ### ### 23,923 ### 61.2 7.0
2005-Jun-30 Thu ### ### ### ### ### 22,753 ### ### 7.0
2005-Jun-29 Wed ### ### ### ### 865,288 33,746 ### 73.1 7.0
2005-Jun-28 Tue ### ### ### ### 874,052 33,651 ### 85.5 7.0
2005-Jun-27 Mon ### ### ### ### 1,109,021 ### ### ### 6.8
2005-Jun-24 Fri ### ### ### ### 1,543,620 59,429 ### ### 6.8
2005-Jun-23 Thu ### ### ### ### 815,927 ### ### ### 7.0
2005-Jun-22 Wed ### ### ### ### 267,180 10,152 ### 15.7 6.8
2005-Jun-21 Tue ### ### ### ### ### 43,343 ### ### 7.0
2005-Jun-20 Mon ### ### ### ### ### ### ### 18.7 7.0
2005-Jun-17 Fri ### ### ### ### ### 11,850 ### 11.4 7.0
2005-Jun-16 Thu ### ### ### ### ### ### ### 13.8 7.0
2005-Jun-15 Wed ### ### ### ### ### ### ### 69.2 7.1
2005-Jun-14 Tue 0.041 0.041 ### ### ### 8,525 ### 17.1 7.1
2005-Jun-10 Fri 0.041 0.042 0.041 0.041 ### 9,225 ### ### ###
2005-Jun-09 Thu 0.042 0.042 0.041 0.041 ### ### -2.4 15.0 ###
2005-Jun-08 Wed ### 0.042 ### 0.042 2,960,056 119,882 ### ### 7.5
2005-Jun-07 Tue ### ### ### ### 164,625 ### ### 71.5 7.0
2005-Jun-06 Mon ### ### ### ### 467,971 18,484 ### ### 7.0
2005-Jun-03 Fri ### ### ### ### 71,157 ### ### ### 7.1
2005-Jun-02 Thu ### ### ### ### ### ### ### ### 7.0
2005-Jun-01 Wed ### ### ### ### 387,424 ### ### 67.8 7.0
2005-May-31 Tue ### ### ### ### ### ### ### ### 7.0
2005-May-30 Mon ### ### ### ### 316,947 ### ### 68.9 7.0
2005-May-27 Fri ### ### ### ### 0 7.0
2005-May-26 Thu ### ### ### ### ### 1,443 ### ### 7.0
2005-May-25 Wed ### ### ### ### ### ### ### 70.5 7.0
2005-May-24 Tue ### ### ### ### ### ### ### 65.5 7.0
2005-May-23 Mon ### ### ### ### ### ### ### 67.3 7.0
2005-May-20 Fri ### ### ### ### ### 6,123 ### ### 7.0
2005-May-19 Thu ### ### ### ### ### 750 ### ### 7.1
2005-May-18 Wed ### ### ### ### 537,451 21,229 ### ### 7.0
2005-May-17 Tue ### ### ### ### ### 6,289 ### 78.4 7.0
     Prev Section Enhanced    Basic Format Daily Prices for TMS    Bottom Next Section
Basic Prices for TMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 16:04:57 thru 2020-11-30 16:04:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000