Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Sep-01 10:54:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMS) TENNANT MINERALS LIMITED home page...

     Prev Section TOC    Company Info for TMS    Fundamental Next Section
Listing Code TMS
Listing Name TENNANT MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TELEVISION & MEDIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMS0


Maximum Price date available .. Friday 29th August 2025
Latest price with VOLUME for TMS .. Wednesday 21st August 2024

TMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.023 0.021 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.021 0.021

     Prev Section Fundamental    News for TMS    Options Next Section

Score Company TMS for Ownership
CtrLinksDateNewsScore
1 an >2025-08-22  2025-08-24 11:29 GMT, Price
Closed at $0.0065 		5
Price range $0.004 -> $2.55, for Dates 1996-Jul-01 Mon -> 2025-Aug-22 Fri
 
2< an >2021-12-03  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
3< an 2021-04-07  2022-04-08 04:46 GMT, Name change
Change of Company Code (BDI) > (TMS) 		0

     Prev Section News    Options owned by TMS    Warrants Next Section
No OPTIONS for company (TMS) TENNANT MINERALS LIMITED.
     Prev Section Options    Warrants owned by TMS    Charting Next Section
No Warrants for company (TMS) TENNANT MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMS) TENNANT MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMS

     Prev Section Weekly    Format Enhanced Daily Prices for TMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMS) TENNANT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Aug-29 Fri ### ### ### ### ### 540 ### ### ###
2025-Aug-28 Thu ### ### ### ### 0 ###
2025-Aug-27 Wed ### ### ### ### ### ### ### 62.8 ###
2025-Aug-26 Tue ### ### ### ### 0 ###
2025-Aug-25 Mon ### ### ### ### 869,158 ### ### ### ###
2025-Aug-22 Fri ### ### ### ### 131,157 885 -7.1 4.5 ###
2025-Aug-21 Thu ### ### ### ### 0 -0.7
2025-Aug-20 Wed ### ### ### ### 1,429 ### ### 73.8 -0.7
2025-Aug-19 Tue ### ### ### ### 0 -0.7
2025-Aug-18 Mon ### ### ### ### 259,721 1,753 ### 95.0 -0.7
2025-Aug-15 Fri ### ### ### ### ### 280 ### 57.6 ###
2025-Aug-14 Thu ### ### ### ### ### 3,284 ### 66.3 -0.7
2025-Aug-13 Wed ### ### ### ### ### ### ### ### ###
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 ###
2025-Aug-11 Mon ### ### ### ### 788,226 5,320 ### ### ###
2025-Aug-08 Fri ### ### ### ### ### 5,843 ### ### -0.7
2025-Aug-07 Thu ### ### ### ### ### 325 ### ### ###
2025-Aug-06 Wed ### ### ### ### 56,153 ### ### 60.4 ###
2025-Aug-05 Tue ### ### ### ### 2,267,046 ### ### 62.7 ###
2025-Aug-04 Mon ### ### ### ### 58,888 353 ### ### ###
2025-Aug-01 Fri ### ### ### ### ### ### ### 70.8 -0.7
2025-Jul-31 Thu ### ### ### ### ### ### ### 98.9 -0.7
2025-Jul-30 Wed ### ### ### ### 1,362,172 ### ### 4.5 ###
2025-Jul-29 Tue ### ### ### ### ### 4,820 -14.3 1.3 ###
2025-Jul-28 Mon ### ### ### ### ### ### ### ### ###
2025-Jul-25 Fri ### ### ### ### 396,285 2,575 ### 68.7 ###
2025-Jul-24 Thu ### ### ### ### ### 2,173 ### 70.0 -0.7
2025-Jul-23 Wed ### ### ### ### 5,458,188 ### ### ### -0.7
2025-Jul-22 Tue ### ### ### ### 0 ###
2025-Jul-21 Mon ### ### ### ### 256,748 ### -14.3 1.2 ###
2025-Jul-18 Fri ### ### ### ### 631,325 ### ### 98.0 -0.7
2025-Jul-17 Thu ### ### ### ### ### 7,549 ### ### -0.7
2025-Jul-16 Wed ### ### ### ### ### 27,625 ### ### -0.7
2025-Jul-15 Tue ### ### ### ### 1,680,250 10,921 -14.3 0.9 ###
2025-Jul-14 Mon ### ### ### ### ### ### -14.3 1.0 ###
2025-Jul-11 Fri ### ### ### ### 380,785 2,570 ### 69.5 -0.7
2025-Jul-10 Thu ### ### ### ### 3,133,882 ### ### ### -0.7
2025-Jul-09 Wed ### ### ### ### 0 -0.7
2025-Jul-08 Tue ### ### ### ### ### 1,685 ### ### -0.7
2025-Jul-07 Mon ### ### ### ### 1,673,429 10,877 ### ### -0.7
2025-Jul-04 Fri ### ### ### ### 4,159,240 24,955 ### 68.1 ###
2025-Jul-03 Thu ### ### ### ### 916,043 ### ### ### ###
2025-Jul-02 Wed ### ### 0.0055 ### 654,842 ### ### 64.9 ###
2025-Jul-01 Tue ### ### ### ### 1,696,481 ### ### ### ###
2025-Jun-30 Mon ### ### ### 0.0055 448,982 ### ### 95.7 -0.6
2025-Jun-27 Fri ### ### ### ### ### ### ### ### -0.5
2025-Jun-26 Thu ### 0.0055 ### 0.0055 ### ### ### ### -0.6
2025-Jun-25 Wed ### ### ### ### ### ### ### 69.0 ###
2025-Jun-24 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-23 Mon ### ### ### ### ### ### -14.3 2.0 ###
2025-Jun-20 Fri ### ### ### ### 743,682 ### -14.3 ### ###
2025-Jun-19 Thu ### ### ### ### 1,779,152 10,674 ### ### ###
2025-Jun-18 Wed ### ### ### ### ### ### ### 69.2 ###
2025-Jun-17 Tue ### ### ### ### ### 33,926 -14.3 ### ###
2025-Jun-16 Mon ### ### ### ### ### 30,379 ### 70.8 -0.7
2025-Jun-13 Fri ### ### 0.0055 ### 4,923,388 ### ### 74.9 ###
2025-Jun-12 Thu ### ### ### ### 1,799,588 ### ### ### ###
2025-Jun-11 Wed ### ### ### ### ### ### -7.1 6.2 ###
2025-Jun-10 Tue ### ### ### ### 158,750 952 ### ### ###
2025-Jun-06 Fri ### ### ### ### ### ### -14.3 ### ###
2025-Jun-05 Thu ### ### ### ### ### ### ### 98.3 -0.7
2025-Jun-04 Wed ### ### ### ### 3,610,878 23,470 -14.3 ### ###
2025-Jun-03 Tue ### ### ### ### 1,047,288 ### ### ### -0.7
2025-Jun-02 Mon ### ### ### ### 4,638,576 30,150 ### 98.8 -0.7
2025-May-30 Fri ### ### ### ### 3,861,975 ### ### ### ###
2025-May-29 Thu ### ### ### ### ### 5,671 -14.3 1.3 ###
2025-May-28 Wed ### ### ### ### ### 1,185 ### ### ###
2025-May-27 Tue ### ### ### ### ### ### ### 69.2 ###
2025-May-26 Mon ### ### ### ### 570,447 ### ### 69.4 -0.7
2025-May-23 Fri ### ### ### ### ### 2,876 ### 99.1 -0.7
2025-May-22 Thu ### ### ### ### ### 6,724 ### ### -0.7
2025-May-21 Wed ### ### ### ### 761,040 4,946 ### 98.9 -0.7
2025-May-20 Tue ### ### ### ### 1,154,357 8,080 ### ### -0.7
2025-May-19 Mon ### ### ### ### 0 -0.7
2025-May-16 Fri ### ### ### ### ### 673 ### 1.8 -0.7
2025-May-15 Thu ### ### ### ### 355,777 2,846 ### ### -0.8
2025-May-14 Wed ### ### ### ### ### 1,888 ### 68.4 -0.7
2025-May-13 Tue ### ### ### ### ### 1,284 ### 69.9 -0.7
2025-May-12 Mon ### ### ### ### 696,488 5,223 ### 70.3 -0.7
2025-May-09 Fri ### ### ### ### 282,358 ### ### ### -0.7
2025-May-08 Thu ### ### ### ### 3,157,022 23,677 ### ### ###
2025-May-07 Wed ### ### 0.0055 ### 1,826,657 ### ### ### -0.7
2025-May-06 Tue ### ### ### ### ### 26,977 ### ### -0.5
2025-May-05 Mon ### ### ### ### 2,498,579 16,240 ### 75.9 ###
2025-May-02 Fri ### ### ### ### 0 ###
2025-May-01 Thu ### ### ### ### ### 120 ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### 3,120,972 20,286 -14.3 ### ###
2025-Apr-29 Tue ### ### ### ### 508,081 4,572 ### 97.1 ###
2025-Apr-28 Mon 0.0075 ### 0.0075 ### ### ### ### ### -0.8
2025-Apr-24 Thu ### ### 0.0075 0.0075 1,466,629 ### -6.3 ### -0.8
2025-Apr-23 Wed ### ### ### ### 5,004,326 ### ### 99.7 -0.8
2025-Apr-22 Tue ### ### 0.0055 ### 2,900,043 16,675 ### ### ###
2025-Apr-17 Thu ### ### ### ### ### 88,383 ### ### -0.5
2025-Apr-16 Wed ### ### ### ### ### 146,823 -28.6 ### -0.5
2025-Apr-15 Tue ### ### ### ### 2,577,550 23,842 ### 0.4 -0.8
2025-Apr-14 Mon ### ### ### ### 344,246 3,442 ### 62.5 -1.0
2025-Apr-11 Fri ### ### ### ### ### 15,672 ### 2.9 ###
2025-Apr-10 Thu ### ### ### ### ### 4,781 ### 95.5 -1.2
2025-Apr-09 Wed ### ### ### ### ### ### ### 5.9 -1.0
2025-Apr-08 Tue ### ### ### ### ### 2,687 ### 82.2 ###
2025-Apr-07 Mon ### ### ### ### ### 22,076 ### 11.9 -1.0
2025-Apr-04 Fri ### ### ### ### ### 1,652 ### ### -1.0
2025-Apr-03 Thu ### ### ### ### 4,153,450 45,687 ### 0.8 -1.0
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 -1.2
2025-Apr-01 Tue ### ### ### ### 277,380 ### ### 73.0 -1.2
2025-Mar-31 Mon ### ### ### ### 0 -1.2
2025-Mar-28 Fri ### ### ### ### 6,549 78 ### ### -1.2
2025-Mar-27 Thu ### ### ### ### 0 -1.4
2025-Mar-26 Wed ### ### ### ### 96,950 1,357 ### 65.1 -1.4
2025-Mar-25 Tue ### ### ### ### 535,759 ### ### 95.8 -1.4
2025-Mar-24 Mon ### ### ### ### ### ### ### 98.5 -1.4
2025-Mar-21 Fri ### ### ### ### 4,255,082 ### -14.3 ### -1.2
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 -1.5
2025-Mar-19 Wed ### ### ### ### ### ### 7.1 94.1 -1.5
2025-Mar-18 Tue ### ### ### ### ### ### ### ### ###
2025-Mar-17 Mon ### ### ### ### 53,272 ### ### 63.6 -1.5
2025-Mar-14 Fri ### ### ### ### ### 23,781 ### ### -1.4
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 -1.4
2025-Mar-12 Wed ### 0.0155 ### ### 1,888,874 ### ### 4.9 -1.4
2025-Mar-11 Tue ### ### ### ### ### 14,547 ### 76.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for TMS    Bottom Next Section
Basic Prices for TMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 10:54:33 thru 2025-09-01 10:54:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000