Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-05 19:37:37 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMS) TELEVISION & MEDIA SERVICES LIMITED home page...

     Prev Section TOC    Company Info for TMS    Fundamental Next Section


Company Details for (TMS) TELEVISION & MEDIA SERVICES LIMITED

Listing CodeTMS
Listing NameTELEVISION & MEDIA SERVICES LIMITED
GICS SectorMedia
ISIN NameTELEVISION & MEDIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TMS0


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for TMS .. Tuesday 1st November 2005

TMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMS


Fundamental Data for (TMS) TELEVISION & MEDIA SERVICES LIMITED

DATE###2005-09-23###2005-07-29###
SHARE PRICE###############
MARKET CAP#########36309242.55###
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS6.6071428576.60714285710.259.743589744###
Earnings/Share (EPS)###############
EARNINGS YIELD%######9.7510.26315789###
DEBT EQUITY294.5294.5294.5294.5294.5
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA1.851.852######
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%32.4324324332.4324324322.528.94736842###
52 WK LO LAST%######20######
ALLORDS DIVYIELD3.73.743.83.713.8
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###15.815.23###15.22
PE ALLORDSPE-9.312857143-9.192857143###-5.876410256-5.22
EARNINGS YIELD BOND RATE######4.44######
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD#########5.5###
AUD0.7590.760.76######
ISSUED SHARES955,506,383955,506,383955,506,383955,506,383955,506,383
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.40751.4075###0.046
LOWEST0.0210.021###0.027
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for TMS    Options Next Section

Score Company TMS for Ownership


News Details for (TMS) TELEVISION & MEDIA SERVICES LIMITED

CtrLinksDateNewsScore
1 an 2005-11-01  2019-11-02 05:40 GMT, Price
Closed at $0.041
2
Price range $0.021 -> $0.089, for Dates 2003-Jan-02 Thu -> 2005-Nov-01 Tue
 

     Prev Section News    Options owned by TMS    Warrants Next Section
No OPTIONS for company (TMS) TELEVISION & MEDIA SERVICES LIMITED.
     Prev Section Options    Warrants owned by TMS    Charting Next Section
No Warrants for company (TMS) TELEVISION & MEDIA SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMS) TELEVISION & MEDIA SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.021###0.4
MAX0.089###99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMS

     Prev Section Weekly    Format Enhanced Daily Prices for TMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMS) TELEVISION & MEDIA SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.005600000000000001
2005-Nov-01 Tue0.0430.043###0.041###53,049-4.74.4###
2005-Oct-31 Mon###0.044###0.044######15.8###7.9
2005-Oct-28 Fri###############4,370######7.0
2005-Oct-27 Thu###############2,220######6.6
2005-Oct-26 Wed#####################10.66.6
2005-Oct-25 Tue############66,655######69.26.6
2005-Oct-24 Mon########################6.8
2005-Oct-21 Fri########################6.4
2005-Oct-20 Thu############222,0408,326###92.56.8
2005-Oct-19 Wed000000.0
2005-Oct-18 Tue###############8,325######6.6
2005-Oct-17 Mon###############49,378###88.56.8
2005-Oct-14 Fri###############9,6542.8###6.6
2005-Oct-13 Thu###############1,375###14.36.4
2005-Oct-12 Wed#####################65.06.6
2005-Oct-11 Tue000000.0
2005-Oct-10 Mon############190,884######4.46.4
2005-Oct-07 Fri############62,0872,359-5.12.76.6
2005-Oct-06 Thu###############15,941###4.06.4
2005-Oct-05 Wed############195,288#########7.0
2005-Oct-04 Tue###############13,725###15.76.6
2005-Oct-03 Mon########################6.8
2005-Sep-30 Fri#####################86.56.8
2005-Sep-29 Thu###############18,250###11.36.4
2005-Sep-28 Wed##################2.890.16.6
2005-Sep-27 Tue###############19,026###70.76.8
2005-Sep-26 Mon###############3,375######6.8
2005-Sep-23 Fri###############16,687###10.96.6
2005-Sep-22 Thu###############28,386###65.06.6
2005-Sep-21 Wed###############1,989######6.4
2005-Sep-20 Tue#####################65.66.4
2005-Sep-19 Mon########################6.6
2005-Sep-16 Fri###############14,4432.886.36.6
2005-Sep-15 Thu###############8,280######6.4
2005-Sep-14 Wed###############72###67.06.4
2005-Sep-13 Tue########################6.4
2005-Sep-12 Mon###############20,350###69.16.6
2005-Sep-09 Fri########################6.6
2005-Sep-08 Thu############70,240######72.16.6
2005-Sep-07 Wed###############6,586######6.6
2005-Sep-06 Tue########################6.6
2005-Sep-05 Mon###############21,483###90.97.0
2005-Sep-02 Fri############07.0
2005-Sep-01 Thu############07.0
2005-Aug-31 Wed########################7.0
2005-Aug-30 Tue#####################89.57.0
2005-Aug-29 Mon############1,317,88952,056######7.0
2005-Aug-26 Fri###0.041##################7.1
2005-Aug-25 Thu############116,1894,647######7.1
2005-Aug-24 Wed###0.043##################7.1
2005-Aug-23 Tue###############80###72.47.1
2005-Aug-22 Mon###0.041###0.041501,75520,070###86.7###
2005-Aug-19 Fri########################7.1
2005-Aug-18 Thu############174,659#########7.0
2005-Aug-17 Wed###############9,378######7.0
2005-Aug-16 Tue############249,259######65.77.0
2005-Aug-15 Mon#####################67.37.0
2005-Aug-12 Fri#####################68.67.0
2005-Aug-11 Thu###############1,955###12.97.0
2005-Aug-10 Wed#####################68.37.1
2005-Aug-09 Tue#####################70.37.1
2005-Aug-08 Mon###0.041###0.041###11,441###87.5###
2005-Aug-05 Fri########################7.1
2005-Aug-04 Thu0.0410.0430.0410.0422,472,545103,846###88.37.5
2005-Aug-03 Wed0.0410.0430.0410.043###53,0454.994.17.7
2005-Aug-02 Tue0.0410.0410.0410.041###10,879#########
2005-Aug-01 Mon###0.041###0.0411,730,122###5.1######
2005-Jul-29 Fri############357,455######12.06.8
2005-Jul-28 Thu###############12,670###13.26.8
2005-Jul-27 Wed########################7.0
2005-Jul-26 Tue###############6,240###68.17.0
2005-Jul-25 Mon############55021######7.0
2005-Jul-22 Fri###############17,148###87.97.0
2005-Jul-21 Thu########################7.0
2005-Jul-20 Wed############259,341#########7.1
2005-Jul-19 Tue############32,750######10.16.8
2005-Jul-18 Mon###############3,457######7.0
2005-Jul-15 Fri############45,2501,742######6.8
2005-Jul-14 Thu###############570###67.16.8
2005-Jul-13 Wed########################6.8
2005-Jul-12 Tue#####################71.86.8
2005-Jul-11 Mon############111,259#########7.0
2005-Jul-08 Fri########################7.0
2005-Jul-07 Thu############674,94426,322######7.0
2005-Jul-06 Wed#####################87.37.1
2005-Jul-05 Tue###############2,073###68.37.0
2005-Jul-04 Mon########################7.0
2005-Jul-01 Fri###############23,923###61.27.0
2005-Jun-30 Thu###############22,753######7.0
2005-Jun-29 Wed############865,28833,746###73.17.0
2005-Jun-28 Tue############874,05233,651###85.57.0
2005-Jun-27 Mon############1,109,021#########6.8
2005-Jun-24 Fri############1,543,62059,429######6.8
2005-Jun-23 Thu############815,927#########7.0
2005-Jun-22 Wed############267,18010,152###15.76.8
2005-Jun-21 Tue###############43,343######7.0
2005-Jun-20 Mon#####################18.77.0
2005-Jun-17 Fri###############11,850###11.47.0
2005-Jun-16 Thu#####################13.87.0
2005-Jun-15 Wed#####################69.27.1
2005-Jun-14 Tue0.0410.041#########8,525###17.17.1
2005-Jun-10 Fri0.0410.0420.0410.041###9,225#########
2005-Jun-09 Thu0.0420.0420.0410.041######-2.415.0###
2005-Jun-08 Wed###0.042###0.0422,960,056119,882######7.5
2005-Jun-07 Tue############164,625######71.57.0
2005-Jun-06 Mon############467,97118,484######7.0
2005-Jun-03 Fri############71,157#########7.1
2005-Jun-02 Thu########################7.0
2005-Jun-01 Wed############387,424######67.87.0
2005-May-31 Tue########################7.0
2005-May-30 Mon############316,947######68.97.0
2005-May-27 Fri############07.0
2005-May-26 Thu###############1,443######7.0
2005-May-25 Wed#####################70.57.0
2005-May-24 Tue#####################65.57.0
2005-May-23 Mon#####################67.37.0
2005-May-20 Fri###############6,123######7.0
2005-May-19 Thu###############750######7.1
2005-May-18 Wed############537,45121,229######7.0
2005-May-17 Tue###############6,289###78.47.0
     Prev Section Enhanced    Basic Format Daily Prices for TMS    Bottom Next Section
Basic Prices for TMS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-05 19:37:37 thru 2019-12-05 19:37:37 GMT for 0 secs.
Page length category 2 - Current - 0, 00000