 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jul-15 03:12:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TMS) TENNANT MINERALS LIMITED home page...
|
TOC Company Info for TMS Fundamental  |
Listing Code
| TMS
|
Listing Name
| TENNANT MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| TELEVISION & MEDIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TMS0 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for TMS .. Wednesday 21st August 2024
TMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company TMS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.023 |
0.021 |
0.022 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
0.021 |
0.021 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
0.021 |
0.021 |
|
Fundamental News for TMS Options  |
Score Company TMS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-24 | 2025-04-26 10:58 GMT, Price Closed at $0.0075
| 5 |
Price range $0.004 -> $2.55, for Dates 1996-Jul-01 Mon -> 2025-Apr-24 Thu |
2 | < an > | 2021-12-03 | 2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 3 | < an | 2021-04-07 | 2022-04-08 04:46 GMT, Name change Change of Company Code (BDI) > (TMS)
| 0 |
|
News Options owned by TMS Warrants  |
No OPTIONS for company (TMS) TENNANT MINERALS LIMITED.
|
Options Warrants owned by TMS Charting  |
No Warrants for company (TMS) TENNANT MINERALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (TMS) TENNANT MINERALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.55
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for TMS
|
Weekly Format Enhanced Daily Prices for TMS Basic  |
End of day Prices (Enhanced format), last 120 Days for (TMS) TENNANT MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.0
| ### |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 380,785
| 2,570
| ###
| 69.5
| -0.7 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 3,133,882
| ###
| ###
| ###
| -0.7 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,685
| ###
| ###
| -0.7 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,673,429
| 10,877
| ###
| ###
| -0.7 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 4,159,240
| 24,955
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 916,043
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| 0.0055
| ###
| 654,842
| ###
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,696,481
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| 0.0055
| 448,982
| ###
| ###
| 95.7
| -0.6 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Jun-26 Thu
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| -0.6 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 2.0
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 743,682
| ###
| -14.3
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,779,152
| 10,674
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 33,926
| -14.3
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 30,379
| ###
| 70.8
| -0.7 |
2025-Jun-13 Fri
| ###
| ###
| 0.0055
| ###
| 4,923,388
| ###
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,799,588
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 6.2
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 158,750
| 952
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| -0.7 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 3,610,878
| 23,470
| -14.3
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,047,288
| ###
| ###
| ###
| -0.7 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 4,638,576
| 30,150
| ###
| 98.8
| -0.7 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 3,861,975
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 5,671
| -14.3
| 1.3
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,185
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 570,447
| ###
| ###
| 69.4
| -0.7 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,876
| ###
| 99.1
| -0.7 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 6,724
| ###
| ###
| -0.7 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 761,040
| 4,946
| ###
| 98.9
| -0.7 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 1,154,357
| 8,080
| ###
| ###
| -0.7 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 673
| ###
| 1.8
| -0.7 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 355,777
| 2,846
| ###
| ###
| -0.8 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,888
| ###
| 68.4
| -0.7 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 1,284
| ###
| 69.9
| -0.7 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 696,488
| 5,223
| ###
| 70.3
| -0.7 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 282,358
| ###
| ###
| ###
| -0.7 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 3,157,022
| 23,677
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| 0.0055
| ###
| 1,826,657
| ###
| ###
| ###
| -0.7 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 26,977
| ###
| ###
| -0.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 2,498,579
| 16,240
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 3,120,972
| 20,286
| -14.3
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 508,081
| 4,572
| ###
| 97.1
| ### |
2025-Apr-28 Mon
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Apr-24 Thu
| ###
| ###
| 0.0075
| 0.0075
| 1,466,629
| ###
| -6.3
| ###
| -0.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 5,004,326
| ###
| ###
| 99.7
| -0.8 |
2025-Apr-22 Tue
| ###
| ###
| 0.0055
| ###
| 2,900,043
| 16,675
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 88,383
| ###
| ###
| -0.5 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 146,823
| -28.6
| ###
| -0.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 2,577,550
| 23,842
| ###
| 0.4
| -0.8 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 344,246
| 3,442
| ###
| 62.5
| -1.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 15,672
| ###
| 2.9
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,781
| ###
| 95.5
| -1.2 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| -1.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,687
| ###
| 82.2
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 22,076
| ###
| 11.9
| -1.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 1,652
| ###
| ###
| -1.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 4,153,450
| 45,687
| ###
| 0.8
| -1.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -1.2 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 277,380
| ###
| ###
| 73.0
| -1.2 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 6,549
| 78
| ###
| ###
| -1.2 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 96,950
| 1,357
| ###
| 65.1
| -1.4 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 535,759
| ###
| ###
| 95.8
| -1.4 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| -1.4 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 4,255,082
| ###
| -14.3
| ###
| -1.2 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -1.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.1
| -1.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 53,272
| ###
| ###
| 63.6
| -1.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 23,781
| ###
| ###
| -1.4 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.4 |
2025-Mar-12 Wed
| ###
| 0.0155
| ###
| ###
| 1,888,874
| ###
| ###
| 4.9
| -1.4 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 14,547
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,250,379
| 18,755
| 14.3
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 27,157
| ###
| 74.2
| -1.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 768,158
| ###
| 7.1
| ###
| -1.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -1.4 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,785
| ###
| ###
| -1.4 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,784
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,200,857
| ###
| ###
| 5.3
| -1.4 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ###
| -1.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 511,678
| 6,651
| -7.1
| 6.1
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 2,385
| ###
| 69.7
| -1.4 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,757,228
| 22,843
| -14.3
| 1.4
| -1.2 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 416,084
| ###
| 7.1
| 95.5
| -1.5 |
2025-Feb-18 Tue
| 0.0145
| ###
| ###
| ###
| ###
| ###
| -10.3
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 9,146
| -3.6
| 11.0
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 205,474
| 2,722
| 3.8
| 89.6
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 3,594,570
| 50,323
| ###
| 1.6
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 9,843,829
| 152,579
| ###
| ###
| -1.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 3,355,376
| ###
| 14.3
| ###
| -1.2 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,154
| ###
| 96.5
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 284,129
| 2,983
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 415,150
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 4,663,672
| ###
| -18.2
| 0.6
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 687,475
| ###
| ###
| 3.1
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 2,325,584
| 26,744
| 4.5
| 92.7
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 21,176
| ###
| ###
| -1.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 781
| ###
| 67.9
| -1.2 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,455,322
| ###
| ###
| ###
| -1.2 |
|
Enhanced Basic Format Daily Prices for TMS Bottom  |
Basic Prices for TMS
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 15:12:44 thru 2025-07-15 15:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|