Listing Code | TMT |
Listing Name | TECHNOLOGY METALS AUSTRALIA LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Fri Feb 02 12:16:01 AEDT 2024 |
ISIN Name | TYNDALL MERIDIAN |
ISIN Security | UNITS FULLY PAID |
ISIN Code | AU000000TMT8 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.26 | ### | 0.22 | 0.28 | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | 0.45 | 0.45 | |
Year Low | ### | ### | 0.21 | 0.21 | 0.21 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | 0.45 | 0.45 | |
52Week Low | ### | ### | 0.21 | 0.21 | 0.21 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-02-02 |   2024-03-05 13:17 GMT, Price Closed at $0.26 | 3 |
Price range $0.059 -> $1.15, for Dates 2000-Jun-21 Wed -> 2024-Jan-22 Mon   |
||||
2 | < an | 2024-02-02 |   2024-02-06 09:17 GMT, Delisted De-Listed (TMT) - TECHNOLOGY METALS AUSTRALIA LIMITED | 0 |
Removed at entity’s request under Listing Rule 17.11   |
News    Options owned by TMT    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-Feb-02 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | -26.0 | |||
2024-Feb-01 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | -26.0 | |||
2024-Jan-31 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | -26.0 | |||
2024-Jan-30 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | -26.0 | |||
2024-Jan-29 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | -26.0 | |||
2024-Jan-25 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | -26.0 | |||
2024-Jan-24 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | -26.0 | |||
2024-Jan-23 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | -26.0 | |||
2024-Jan-22 Mon | 0.26 | 0.26 | 0.25 | 0.26 | ### | 127,682 | ### | 73.0 | -26.0 |
2024-Jan-19 Fri | 0.26 | 0.26 | 0.255 | 0.255 | ### | 56,343 | -1.9 | ### | -25.5 |
2024-Jan-18 Thu | 0.255 | 0.255 | 0.25 | 0.255 | ### | 90,150 | ### | 71.2 | -25.5 |
2024-Jan-17 Wed | 0.255 | 0.255 | 0.25 | 0.255 | 133,870 | ### | ### | ### | -25.5 |
2024-Jan-16 Tue | 0.255 | ### | 0.25 | ### | ### | 478,624 | 3.9 | 92.7 | -26.5 |
2024-Jan-15 Mon | 0.25 | 0.25 | 0.245 | 0.25 | 146,875 | 36,351 | ### | 70.8 | -25.0 |
2024-Jan-12 Fri | 0.25 | 0.25 | 0.24 | 0.25 | ### | ### | ### | ### | -25.0 |
2024-Jan-11 Thu | 0.24 | 0.24 | 0.24 | 0.24 | 200,486 | ### | ### | 70.3 | -24.0 |
2024-Jan-10 Wed | 0.25 | 0.25 | 0.24 | 0.24 | 194,743 | ### | ### | ### | -24.0 |
2024-Jan-09 Tue | 0.26 | ### | 0.245 | 0.245 | 772,659 | 197,028 | ### | 7.0 | -24.5 |
2024-Jan-08 Mon | 0.245 | 0.245 | 0.245 | 0.245 | 20,122 | 4,929 | ### | 77.3 | -24.5 |
2024-Jan-05 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 95,029 | ### | ### | 70.5 | -24.0 |
2024-Jan-04 Thu | 0.24 | 0.24 | ### | 0.24 | 252,243 | ### | ### | ### | -24.0 |
2024-Jan-03 Wed | 0.24 | 0.24 | 0.23 | ### | ### | 62,141 | -2.1 | 21.8 | -23.5 |
2024-Jan-02 Tue | 0.24 | 0.24 | ### | ### | 126,287 | ### | -2.1 | ### | -23.5 |
2023-Dec-29 Fri | 0.24 | 0.24 | 0.24 | 0.24 | ### | 655 | ### | ### | -24.0 |
2023-Dec-28 Thu | ### | 0.24 | ### | 0.24 | ### | 49,050 | 2.1 | 81.8 | -24.0 |
2023-Dec-27 Wed | ### | ### | 0.2325 | 0.2325 | 2,626 | ### | ### | 21.5 | -23.3 |
2023-Dec-22 Fri | ### | ### | 0.2325 | 0.2325 | ### | 7,227 | ### | ### | -23.3 |
2023-Dec-21 Thu | 0.22 | 0.23 | 0.22 | 0.23 | ### | 33,651 | 4.5 | ### | -23.0 |
2023-Dec-20 Wed | 0.23 | 0.23 | 0.22 | 0.22 | 9,488 | ### | -4.3 | ### | -22.0 |
2023-Dec-19 Tue | 0.225 | 0.23 | 0.225 | 0.23 | ### | ### | 2.2 | ### | -23.0 |
2023-Dec-18 Mon | 0.22 | 0.225 | ### | 0.225 | ### | 23,320 | 2.3 | 83.8 | -22.5 |
2023-Dec-15 Fri | 0.225 | ### | ### | ### | ### | 48,781 | -4.4 | 9.3 | -21.5 |
2023-Dec-14 Thu | 0.245 | 0.245 | 0.22 | 0.22 | 298,382 | 69,373 | ### | 2.0 | -22.0 |
2023-Dec-13 Wed | 0.24 | 0.245 | 0.24 | 0.245 | ### | ### | 2.1 | ### | -24.5 |
2023-Dec-12 Tue | 0.245 | 0.25 | 0.23 | 0.24 | 1,365,445 | ### | -2.0 | 24.8 | -24.0 |
2023-Dec-11 Mon | ### | ### | ### | ### | 0 | -21.5 | |||
2023-Dec-08 Fri | ### | ### | ### | ### | ### | 50,421 | ### | 62.8 | -21.5 |
2023-Dec-07 Thu | ### | ### | ### | ### | ### | 93,344 | ### | 67.4 | -21.5 |
2023-Dec-06 Wed | 0.21 | ### | ### | ### | ### | 15,123 | 2.4 | ### | -21.5 |
2023-Dec-05 Tue | 0.21 | 0.21 | ### | 0.21 | ### | ### | ### | 77.9 | -21.0 |
2023-Dec-04 Mon | 0.21 | 0.21 | 0.21 | 0.21 | ### | 8,820 | ### | ### | -21.0 |
2023-Dec-01 Fri | 0.22 | 0.22 | 0.21 | 0.22 | 180,524 | ### | ### | ### | -22.0 |
2023-Nov-30 Thu | 0.22 | 0.22 | 0.21 | 0.22 | 240,448 | ### | ### | 64.9 | -22.0 |
2023-Nov-29 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 228,954 | ### | ### | ### | -22.0 |
2023-Nov-28 Tue | 0.225 | 0.225 | 0.22 | 0.225 | ### | 61,556 | ### | 64.4 | -22.5 |
2023-Nov-27 Mon | 0.23 | 0.24 | 0.23 | 0.23 | 214,844 | 50,488 | ### | ### | -23.0 |
2023-Nov-24 Fri | ### | ### | 0.23 | ### | ### | 16,672 | ### | 67.8 | -23.5 |
2023-Nov-23 Thu | 0.22 | ### | 0.22 | ### | 85,187 | 19,380 | ### | 95.5 | -23.5 |
2023-Nov-22 Wed | 0.225 | 0.23 | 0.225 | 0.23 | 147,728 | ### | 2.2 | 86.2 | -23.0 |
2023-Nov-21 Tue | 0.225 | 0.225 | 0.225 | 0.225 | ### | ### | ### | ### | -22.5 |
2023-Nov-20 Mon | 0.225 | 0.225 | 0.22 | 0.22 | 230,551 | ### | -2.2 | ### | -22.0 |
2023-Nov-17 Fri | ### | ### | 0.225 | ### | 68,256 | ### | ### | 68.8 | -23.5 |
2023-Nov-16 Thu | 0.23 | ### | 0.225 | ### | 47,756 | 10,983 | 2.2 | ### | -23.5 |
2023-Nov-15 Wed | 0.22 | 0.23 | 0.22 | 0.23 | 69,958 | 15,740 | 4.5 | ### | -23.0 |
2023-Nov-14 Tue | 0.225 | 0.225 | ### | 0.225 | ### | ### | ### | ### | -22.5 |
2023-Nov-13 Mon | 0.225 | 0.225 | 0.22 | 0.22 | ### | 5,081 | -2.2 | 22.9 | -22.0 |
2023-Nov-10 Fri | 0.225 | 0.225 | 0.22 | 0.22 | 57,180 | 12,722 | -2.2 | 19.9 | -22.0 |
2023-Nov-09 Thu | 0.23 | ### | 0.22 | 0.22 | 324,751 | 73,880 | -4.3 | 11.7 | -22.0 |
2023-Nov-08 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 50,723 | ### | ### | ### | -22.5 |
2023-Nov-07 Tue | ### | 0.225 | ### | 0.225 | ### | 39,673 | 4.7 | ### | -22.5 |
2023-Nov-06 Mon | ### | 0.22 | ### | ### | 334,585 | 72,772 | ### | ### | -21.5 |
2023-Nov-03 Fri | 0.225 | 0.225 | 0.21 | ### | 499,145 | ### | -4.4 | 8.3 | -21.5 |
2023-Nov-02 Thu | 0.225 | 0.225 | 0.22 | 0.225 | 69,347 | 15,429 | ### | 62.5 | -22.5 |
2023-Nov-01 Wed | 0.225 | 0.2275 | 0.22 | 0.22 | 158,146 | 35,385 | -2.2 | 21.4 | -22.0 |
2023-Oct-31 Tue | 0.22 | 0.23 | 0.22 | 0.23 | 294,323 | 66,222 | 4.5 | 91.4 | -23.0 |
2023-Oct-30 Mon | 0.24 | 0.24 | 0.22 | 0.24 | 282,856 | 65,056 | ### | ### | -24.0 |
2023-Oct-27 Fri | 0.225 | 0.24 | 0.225 | 0.24 | 462,142 | 107,448 | ### | ### | -24.0 |
2023-Oct-26 Thu | 0.23 | ### | 0.23 | ### | 111,481 | ### | 2.2 | 84.7 | -23.5 |
2023-Oct-25 Wed | ### | ### | 0.225 | 0.23 | ### | ### | -2.1 | 21.2 | -23.0 |
2023-Oct-24 Tue | 0.24 | 0.24 | 0.23 | 0.24 | ### | ### | ### | 67.4 | -24.0 |
2023-Oct-23 Mon | 0.24 | 0.245 | 0.24 | 0.2425 | 70,522 | ### | 1.0 | 80.7 | -24.3 |
2023-Oct-20 Fri | 0.25 | 0.255 | 0.24 | 0.24 | ### | ### | ### | 10.8 | -24.0 |
2023-Oct-19 Thu | 0.245 | 0.25 | 0.245 | 0.25 | 171,753 | ### | 2.0 | ### | -25.0 |
2023-Oct-18 Wed | 0.25 | 0.255 | 0.245 | 0.25 | 206,884 | 51,721 | ### | 71.8 | -25.0 |
2023-Oct-17 Tue | 0.255 | 0.255 | 0.25 | 0.255 | 158,285 | ### | ### | ### | -25.5 |
2023-Oct-16 Mon | 0.255 | 0.26 | 0.25 | 0.26 | ### | 27,825 | ### | 87.9 | -26.0 |
2023-Oct-13 Fri | 0.255 | 0.255 | 0.25 | 0.255 | ### | 10,559 | ### | ### | -25.5 |
2023-Oct-12 Thu | 0.255 | 0.26 | 0.245 | 0.25 | ### | 81,641 | ### | 19.9 | -25.0 |
2023-Oct-11 Wed | 0.26 | 0.26 | 0.25 | 0.26 | ### | 16,421 | ### | 62.7 | -26.0 |
2023-Oct-10 Tue | 0.255 | 0.26 | 0.25 | 0.26 | ### | 98,249 | ### | 80.1 | -26.0 |
2023-Oct-09 Mon | 0.255 | 0.255 | 0.24 | 0.245 | 290,942 | ### | -3.9 | 14.7 | -24.5 |
2023-Oct-06 Fri | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | ### | 70.9 | -26.0 |
2023-Oct-05 Thu | 0.26 | ### | 0.255 | 0.26 | 79,188 | 20,588 | ### | 66.4 | -26.0 |
2023-Oct-04 Wed | ### | ### | 0.26 | 0.26 | 221,345 | ### | -1.9 | ### | -26.0 |
2023-Oct-03 Tue | 0.275 | 0.275 | 0.26 | ### | 494,076 | ### | ### | ### | -26.5 |
2023-Oct-02 Mon | 0.27 | 0.275 | ### | 0.275 | 417,857 | 112,821 | 1.9 | 83.5 | -27.5 |
2023-Sep-29 Fri | 0.26 | 0.28 | 0.26 | 0.28 | 218,471 | 58,987 | ### | ### | -28.0 |
2023-Sep-28 Thu | 0.26 | 0.26 | 0.25 | 0.26 | 578,440 | ### | ### | 68.1 | -26.0 |
2023-Sep-27 Wed | 0.285 | 0.285 | 0.26 | 0.26 | 727,721 | ### | -8.8 | 3.4 | -26.0 |
2023-Sep-26 Tue | ### | ### | 0.27 | 0.285 | 1,103,929 | ### | ### | 11.2 | -28.5 |
2023-Sep-25 Mon | ### | ### | ### | ### | 0 | -29.5 | |||
2023-Sep-22 Fri | ### | ### | 0.29 | ### | ### | 73,941 | ### | 60.6 | -29.5 |
2023-Sep-21 Thu | 0.29 | 0.2925 | 0.29 | 0.29 | 66,524 | 19,375 | ### | ### | -29.0 |
2023-Sep-20 Wed | 0.285 | 0.285 | 0.285 | 0.285 | ### | ### | ### | 74.4 | -28.5 |
2023-Sep-19 Tue | 0.29 | 0.29 | 0.285 | 0.285 | ### | 25,874 | -1.7 | 23.0 | -28.5 |
2023-Sep-18 Mon | 0.29 | ### | 0.29 | 0.29 | ### | 39,929 | ### | ### | -29.0 |
2023-Sep-15 Fri | ### | ### | 0.29 | 0.29 | 275,826 | 80,679 | ### | ### | -29.0 |
2023-Sep-14 Thu | ### | ### | 0.29 | 0.29 | 20,322 | 5,944 | ### | 19.2 | -29.0 |
2023-Sep-13 Wed | ### | ### | 0.285 | ### | ### | ### | ### | 24.4 | -29.5 |
2023-Sep-12 Tue | ### | ### | 0.29 | ### | 144,858 | ### | ### | ### | ### |
2023-Sep-11 Mon | ### | ### | ### | ### | 0 | -29.5 | |||
2023-Sep-08 Fri | ### | ### | ### | ### | 130,025 | 38,357 | ### | ### | -29.5 |
2023-Sep-07 Thu | ### | ### | ### | ### | 122,179 | 36,348 | ### | 28.1 | -29.5 |
2023-Sep-06 Wed | ### | ### | ### | ### | 132,240 | 39,341 | ### | 72.6 | -29.5 |
2023-Sep-05 Tue | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | 69.7 | -29.0 |
2023-Sep-04 Mon | ### | ### | 0.28 | ### | 102,550 | ### | ### | 24.7 | -29.5 |
2023-Sep-01 Fri | ### | ### | 0.29 | ### | 316,881 | 93,479 | ### | 80.1 | ### |
2023-Aug-31 Thu | 0.255 | 0.29 | 0.255 | 0.285 | 393,572 | 107,248 | ### | 98.1 | -28.5 |
2023-Aug-30 Wed | 0.25 | 0.27 | 0.25 | 0.255 | 176,455 | 45,878 | ### | 80.7 | -25.5 |
2023-Aug-29 Tue | 0.26 | ### | 0.25 | ### | ### | 24,151 | 1.9 | ### | -26.5 |
2023-Aug-28 Mon | 0.26 | 0.26 | 0.25 | 0.255 | ### | ### | -1.9 | 30.8 | -25.5 |
2023-Aug-25 Fri | ### | ### | 0.25 | 0.255 | 231,257 | 59,548 | -3.8 | ### | -25.5 |
2023-Aug-24 Thu | 0.27 | 0.27 | 0.255 | 0.26 | 13,585 | ### | ### | 11.6 | -26.0 |
2023-Aug-23 Wed | 0.26 | ### | 0.25 | ### | ### | ### | 1.9 | 81.9 | -26.5 |
2023-Aug-22 Tue | 0.27 | 0.27 | 0.26 | 0.26 | ### | ### | ### | ### | -26.0 |
2023-Aug-21 Mon | 0.26 | 0.275 | 0.26 | 0.275 | 54,582 | ### | ### | 94.6 | -27.5 |
2023-Aug-18 Fri | 0.27 | 0.275 | 0.2675 | 0.2675 | ### | ### | -0.9 | ### | -26.8 |
2023-Aug-17 Thu | 0.27 | 0.27 | ### | 0.27 | 126,846 | ### | ### | ### | -27.0 |
2023-Aug-16 Wed | 0.275 | 0.275 | 0.27 | 0.27 | ### | 38,220 | ### | 22.2 | -27.0 |
2023-Aug-15 Tue | 0.28 | 0.28 | 0.275 | 0.275 | ### | ### | -1.8 | ### | -27.5 |