Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Oct-06 11:54:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMT) TECHNOLOGY METALS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for TMT    Fundamental Next Section
Listing Code TMT
Listing Name TECHNOLOGY METALS AUSTRALIA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Feb 02 12:16:01 AEDT 2024
ISIN Name TYNDALL MERIDIAN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TMT8


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for TMT .. Monday 22nd January 2024

TMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 02 12:16:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMT
DATE ### ### ### ### ### ###
SHARE PRICE 0.26 ### 0.22 0.28 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.45 0.45
Year Low ### ### 0.21 0.21 0.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.45 0.45
52Week Low ### ### 0.21 0.21 0.21

     Prev Section Fundamental    News for TMT    Options Next Section

Score Company TMT for Ownership
CtrLinksDateNewsScore
1 an 2024-02-02  2024-02-06 09:17 GMT, Delisted
De-Listed (TMT) - TECHNOLOGY METALS AUSTRALIA LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by TMT    Warrants Next Section
No OPTIONS for company (TMT) TECHNOLOGY METALS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by TMT    Charting Next Section
No Warrants for company (TMT) TECHNOLOGY METALS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMT) TECHNOLOGY METALS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.059 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMT

     Prev Section Weekly    Format Enhanced Daily Prices for TMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMT) TECHNOLOGY METALS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Feb-02 Fri 0.26 0.26 0.26 0.26 0 -26.0
2024-Feb-01 Thu 0.26 0.26 0.26 0.26 0 -26.0
2024-Jan-31 Wed 0.26 0.26 0.26 0.26 0 -26.0
2024-Jan-30 Tue 0.26 0.26 0.26 0.26 0 -26.0
2024-Jan-29 Mon 0.26 0.26 0.26 0.26 0 -26.0
2024-Jan-25 Thu 0.26 0.26 0.26 0.26 0 -26.0
2024-Jan-24 Wed 0.26 0.26 0.26 0.26 0 -26.0
2024-Jan-23 Tue 0.26 0.26 0.26 0.26 0 -26.0
2024-Jan-22 Mon 0.26 0.26 0.25 0.26 ### 127,682 ### 73.0 -26.0
2024-Jan-19 Fri 0.26 0.26 0.255 0.255 ### 56,343 -1.9 ### -25.5
2024-Jan-18 Thu 0.255 0.255 0.25 0.255 ### 90,150 ### 71.2 -25.5
2024-Jan-17 Wed 0.255 0.255 0.25 0.255 133,870 ### ### ### -25.5
2024-Jan-16 Tue 0.255 ### 0.25 ### ### 478,624 3.9 92.7 -26.5
2024-Jan-15 Mon 0.25 0.25 0.245 0.25 146,875 36,351 ### 70.8 -25.0
2024-Jan-12 Fri 0.25 0.25 0.24 0.25 ### ### ### ### -25.0
2024-Jan-11 Thu 0.24 0.24 0.24 0.24 200,486 ### ### 70.3 -24.0
2024-Jan-10 Wed 0.25 0.25 0.24 0.24 194,743 ### ### ### -24.0
2024-Jan-09 Tue 0.26 ### 0.245 0.245 772,659 197,028 ### 7.0 -24.5
2024-Jan-08 Mon 0.245 0.245 0.245 0.245 20,122 4,929 ### 77.3 -24.5
2024-Jan-05 Fri 0.24 0.24 0.24 0.24 95,029 ### ### 70.5 -24.0
2024-Jan-04 Thu 0.24 0.24 ### 0.24 252,243 ### ### ### -24.0
2024-Jan-03 Wed 0.24 0.24 0.23 ### ### 62,141 -2.1 21.8 -23.5
2024-Jan-02 Tue 0.24 0.24 ### ### 126,287 ### -2.1 ### -23.5
2023-Dec-29 Fri 0.24 0.24 0.24 0.24 ### 655 ### ### -24.0
2023-Dec-28 Thu ### 0.24 ### 0.24 ### 49,050 2.1 81.8 -24.0
2023-Dec-27 Wed ### ### 0.2325 0.2325 2,626 ### ### 21.5 -23.3
2023-Dec-22 Fri ### ### 0.2325 0.2325 ### 7,227 ### ### -23.3
2023-Dec-21 Thu 0.22 0.23 0.22 0.23 ### 33,651 4.5 ### -23.0
2023-Dec-20 Wed 0.23 0.23 0.22 0.22 9,488 ### -4.3 ### -22.0
2023-Dec-19 Tue 0.225 0.23 0.225 0.23 ### ### 2.2 ### -23.0
2023-Dec-18 Mon 0.22 0.225 ### 0.225 ### 23,320 2.3 83.8 -22.5
2023-Dec-15 Fri 0.225 ### ### ### ### 48,781 -4.4 9.3 -21.5
2023-Dec-14 Thu 0.245 0.245 0.22 0.22 298,382 69,373 ### 2.0 -22.0
2023-Dec-13 Wed 0.24 0.245 0.24 0.245 ### ### 2.1 ### -24.5
2023-Dec-12 Tue 0.245 0.25 0.23 0.24 1,365,445 ### -2.0 24.8 -24.0
2023-Dec-11 Mon ### ### ### ### 0 -21.5
2023-Dec-08 Fri ### ### ### ### ### 50,421 ### 62.8 -21.5
2023-Dec-07 Thu ### ### ### ### ### 93,344 ### 67.4 -21.5
2023-Dec-06 Wed 0.21 ### ### ### ### 15,123 2.4 ### -21.5
2023-Dec-05 Tue 0.21 0.21 ### 0.21 ### ### ### 77.9 -21.0
2023-Dec-04 Mon 0.21 0.21 0.21 0.21 ### 8,820 ### ### -21.0
2023-Dec-01 Fri 0.22 0.22 0.21 0.22 180,524 ### ### ### -22.0
2023-Nov-30 Thu 0.22 0.22 0.21 0.22 240,448 ### ### 64.9 -22.0
2023-Nov-29 Wed 0.22 0.22 0.22 0.22 228,954 ### ### ### -22.0
2023-Nov-28 Tue 0.225 0.225 0.22 0.225 ### 61,556 ### 64.4 -22.5
2023-Nov-27 Mon 0.23 0.24 0.23 0.23 214,844 50,488 ### ### -23.0
2023-Nov-24 Fri ### ### 0.23 ### ### 16,672 ### 67.8 -23.5
2023-Nov-23 Thu 0.22 ### 0.22 ### 85,187 19,380 ### 95.5 -23.5
2023-Nov-22 Wed 0.225 0.23 0.225 0.23 147,728 ### 2.2 86.2 -23.0
2023-Nov-21 Tue 0.225 0.225 0.225 0.225 ### ### ### ### -22.5
2023-Nov-20 Mon 0.225 0.225 0.22 0.22 230,551 ### -2.2 ### -22.0
2023-Nov-17 Fri ### ### 0.225 ### 68,256 ### ### 68.8 -23.5
2023-Nov-16 Thu 0.23 ### 0.225 ### 47,756 10,983 2.2 ### -23.5
2023-Nov-15 Wed 0.22 0.23 0.22 0.23 69,958 15,740 4.5 ### -23.0
2023-Nov-14 Tue 0.225 0.225 ### 0.225 ### ### ### ### -22.5
2023-Nov-13 Mon 0.225 0.225 0.22 0.22 ### 5,081 -2.2 22.9 -22.0
2023-Nov-10 Fri 0.225 0.225 0.22 0.22 57,180 12,722 -2.2 19.9 -22.0
2023-Nov-09 Thu 0.23 ### 0.22 0.22 324,751 73,880 -4.3 11.7 -22.0
2023-Nov-08 Wed 0.225 0.225 0.225 0.225 50,723 ### ### ### -22.5
2023-Nov-07 Tue ### 0.225 ### 0.225 ### 39,673 4.7 ### -22.5
2023-Nov-06 Mon ### 0.22 ### ### 334,585 72,772 ### ### -21.5
2023-Nov-03 Fri 0.225 0.225 0.21 ### 499,145 ### -4.4 8.3 -21.5
2023-Nov-02 Thu 0.225 0.225 0.22 0.225 69,347 15,429 ### 62.5 -22.5
2023-Nov-01 Wed 0.225 0.2275 0.22 0.22 158,146 35,385 -2.2 21.4 -22.0
2023-Oct-31 Tue 0.22 0.23 0.22 0.23 294,323 66,222 4.5 91.4 -23.0
2023-Oct-30 Mon 0.24 0.24 0.22 0.24 282,856 65,056 ### ### -24.0
2023-Oct-27 Fri 0.225 0.24 0.225 0.24 462,142 107,448 ### ### -24.0
2023-Oct-26 Thu 0.23 ### 0.23 ### 111,481 ### 2.2 84.7 -23.5
2023-Oct-25 Wed ### ### 0.225 0.23 ### ### -2.1 21.2 -23.0
2023-Oct-24 Tue 0.24 0.24 0.23 0.24 ### ### ### 67.4 -24.0
2023-Oct-23 Mon 0.24 0.245 0.24 0.2425 70,522 ### 1.0 80.7 -24.3
2023-Oct-20 Fri 0.25 0.255 0.24 0.24 ### ### ### 10.8 -24.0
2023-Oct-19 Thu 0.245 0.25 0.245 0.25 171,753 ### 2.0 ### -25.0
2023-Oct-18 Wed 0.25 0.255 0.245 0.25 206,884 51,721 ### 71.8 -25.0
2023-Oct-17 Tue 0.255 0.255 0.25 0.255 158,285 ### ### ### -25.5
2023-Oct-16 Mon 0.255 0.26 0.25 0.26 ### 27,825 ### 87.9 -26.0
2023-Oct-13 Fri 0.255 0.255 0.25 0.255 ### 10,559 ### ### -25.5
2023-Oct-12 Thu 0.255 0.26 0.245 0.25 ### 81,641 ### 19.9 -25.0
2023-Oct-11 Wed 0.26 0.26 0.25 0.26 ### 16,421 ### 62.7 -26.0
2023-Oct-10 Tue 0.255 0.26 0.25 0.26 ### 98,249 ### 80.1 -26.0
2023-Oct-09 Mon 0.255 0.255 0.24 0.245 290,942 ### -3.9 14.7 -24.5
2023-Oct-06 Fri 0.26 0.26 0.26 0.26 ### ### ### 70.9 -26.0
2023-Oct-05 Thu 0.26 ### 0.255 0.26 79,188 20,588 ### 66.4 -26.0
2023-Oct-04 Wed ### ### 0.26 0.26 221,345 ### -1.9 ### -26.0
2023-Oct-03 Tue 0.275 0.275 0.26 ### 494,076 ### ### ### -26.5
2023-Oct-02 Mon 0.27 0.275 ### 0.275 417,857 112,821 1.9 83.5 -27.5
2023-Sep-29 Fri 0.26 0.28 0.26 0.28 218,471 58,987 ### ### -28.0
2023-Sep-28 Thu 0.26 0.26 0.25 0.26 578,440 ### ### 68.1 -26.0
2023-Sep-27 Wed 0.285 0.285 0.26 0.26 727,721 ### -8.8 3.4 -26.0
2023-Sep-26 Tue ### ### 0.27 0.285 1,103,929 ### ### 11.2 -28.5
2023-Sep-25 Mon ### ### ### ### 0 -29.5
2023-Sep-22 Fri ### ### 0.29 ### ### 73,941 ### 60.6 -29.5
2023-Sep-21 Thu 0.29 0.2925 0.29 0.29 66,524 19,375 ### ### -29.0
2023-Sep-20 Wed 0.285 0.285 0.285 0.285 ### ### ### 74.4 -28.5
2023-Sep-19 Tue 0.29 0.29 0.285 0.285 ### 25,874 -1.7 23.0 -28.5
2023-Sep-18 Mon 0.29 ### 0.29 0.29 ### 39,929 ### ### -29.0
2023-Sep-15 Fri ### ### 0.29 0.29 275,826 80,679 ### ### -29.0
2023-Sep-14 Thu ### ### 0.29 0.29 20,322 5,944 ### 19.2 -29.0
2023-Sep-13 Wed ### ### 0.285 ### ### ### ### 24.4 -29.5
2023-Sep-12 Tue ### ### 0.29 ### 144,858 ### ### ### ###
2023-Sep-11 Mon ### ### ### ### 0 -29.5
2023-Sep-08 Fri ### ### ### ### 130,025 38,357 ### ### -29.5
2023-Sep-07 Thu ### ### ### ### 122,179 36,348 ### 28.1 -29.5
2023-Sep-06 Wed ### ### ### ### 132,240 39,341 ### 72.6 -29.5
2023-Sep-05 Tue 0.29 0.29 0.29 0.29 ### ### ### 69.7 -29.0
2023-Sep-04 Mon ### ### 0.28 ### 102,550 ### ### 24.7 -29.5
2023-Sep-01 Fri ### ### 0.29 ### 316,881 93,479 ### 80.1 ###
2023-Aug-31 Thu 0.255 0.29 0.255 0.285 393,572 107,248 ### 98.1 -28.5
2023-Aug-30 Wed 0.25 0.27 0.25 0.255 176,455 45,878 ### 80.7 -25.5
2023-Aug-29 Tue 0.26 ### 0.25 ### ### 24,151 1.9 ### -26.5
2023-Aug-28 Mon 0.26 0.26 0.25 0.255 ### ### -1.9 30.8 -25.5
2023-Aug-25 Fri ### ### 0.25 0.255 231,257 59,548 -3.8 ### -25.5
2023-Aug-24 Thu 0.27 0.27 0.255 0.26 13,585 ### ### 11.6 -26.0
2023-Aug-23 Wed 0.26 ### 0.25 ### ### ### 1.9 81.9 -26.5
2023-Aug-22 Tue 0.27 0.27 0.26 0.26 ### ### ### ### -26.0
2023-Aug-21 Mon 0.26 0.275 0.26 0.275 54,582 ### ### 94.6 -27.5
2023-Aug-18 Fri 0.27 0.275 0.2675 0.2675 ### ### -0.9 ### -26.8
2023-Aug-17 Thu 0.27 0.27 ### 0.27 126,846 ### ### ### -27.0
2023-Aug-16 Wed 0.275 0.275 0.27 0.27 ### 38,220 ### 22.2 -27.0
2023-Aug-15 Tue 0.28 0.28 0.275 0.275 ### ### -1.8 ### -27.5
     Prev Section Enhanced    Basic Format Daily Prices for TMT    Bottom Next Section
Basic Prices for TMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 23:54:58 thru 2024-10-06 23:54:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000