Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Jan-17 10:23:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMT) TECHNOLOGY METALS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for TMT    Fundamental Next Section
Listing Code TMT
Listing Name TECHNOLOGY METALS AUSTRALIA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
ISIN Name TYNDALL MERIDIAN
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TMT8


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for TMT .. Friday 15th January 2021

TMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 12:23:52 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMT
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.375 0.355 0.29 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 25 ### 26.54 ### 10.28
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.48 0.48 ### ### 0.22
52Week Low 0.059 0.059 0.059 0.059 0.059

     Prev Section Fundamental    News for TMT    Options Next Section

Score Company TMT for Ownership
CtrLinksDateNewsScore
1 an 2020-04-14  2020-04-15 13:45 GMT, Price
Closed at $0.068
5
Price range $0.059 -> $1.15, for Dates 2000-Jun-21 Wed -> 2020-Apr-14 Tue
 

     Prev Section News    Options owned by TMT    Warrants Next Section
No OPTIONS for company (TMT) TECHNOLOGY METALS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by TMT    Charting Next Section
No Warrants for company (TMT) TECHNOLOGY METALS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMT) TECHNOLOGY METALS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.059 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMT

     Prev Section Weekly    Format Enhanced Daily Prices for TMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMT) TECHNOLOGY METALS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.013
2021-Jan-15 Fri ### ### ### 0.345 ### 185,572 ### 8.1 26.5
2021-Jan-14 Thu 0.355 ### ### ### ### 29,371 ### 24.3 ###
2021-Jan-13 Wed ### ### ### ### 97,147 ### ### 63.7 ###
2021-Jan-12 Tue ### ### ### ### ### ### -2.8 ### ###
2021-Jan-11 Mon ### 0.385 0.355 0.355 232,056 ### -6.6 ### 27.3
2021-Jan-08 Fri ### ### ### ### 88,586 ### -5.1 6.6 ###
2021-Jan-07 Thu ### ### ### ### ### ### 11.4 ### ###
2021-Jan-06 Wed 0.345 ### 0.345 ### 31,870 11,074 1.4 ### ###
2021-Jan-05 Tue 0.345 0.345 ### ### ### 7,946 -1.4 ### ###
2021-Jan-04 Mon 0.325 0.355 0.325 ### 151,745 ### ### ### ###
2020-Dec-31 Thu ### 0.325 ### 0.325 142,659 ### 6.6 95.8 25.0
2020-Dec-30 Wed ### ### ### ### ### ### -1.6 22.9 ###
2020-Dec-29 Tue ### ### ### ### 34,824 ### -3.1 ### ###
2020-Dec-24 Thu ### ### ### ### ### 11,778 ### ### 24.6
2020-Dec-23 Wed ### ### ### ### ### ### -4.5 ### ###
2020-Dec-22 Tue ### ### 0.325 0.325 ### 51,776 ### 36.3 25.0
2020-Dec-21 Mon ### ### ### ### ### 181,321 6.5 96.1 25.4
2020-Dec-18 Fri 0.325 0.325 ### ### 227,581 71,688 -3.1 17.7 ###
2020-Dec-17 Thu ### ### ### ### ### ### -4.5 12.0 24.6
2020-Dec-16 Wed ### ### ### ### 190,825 63,926 -2.9 ### 25.4
2020-Dec-15 Tue ### ### ### 0.345 157,181 54,227 -1.4 ### 26.5
2020-Dec-14 Mon ### ### ### ### 128,951 45,777 ### ### ###
2020-Dec-11 Fri ### ### 0.345 0.345 115,755 40,224 -1.4 ### 26.5
2020-Dec-10 Thu 0.355 0.355 0.345 ### 113,188 ### ### ### ###
2020-Dec-09 Wed ### 0.355 0.345 0.355 ### ### 1.4 80.0 27.3
2020-Dec-08 Tue ### 0.355 ### ### ### 146,182 -4.3 ### ###
2020-Dec-07 Mon ### ### 0.345 ### ### ### -2.8 21.1 ###
2020-Dec-04 Fri ### ### 0.345 ### 339,544 119,689 2.9 ### 27.7
2020-Dec-03 Thu ### ### 0.345 ### 591,452 208,486 2.9 ### 27.7
2020-Dec-02 Wed ### 0.355 ### ### ### 220,423 2.9 88.0 ###
2020-Dec-01 Tue 0.345 0.345 0.325 ### ### ### ### 14.3 ###
2020-Nov-30 Mon ### ### 0.355 0.355 583,787 214,541 -6.6 7.3 27.3
2020-Nov-27 Fri ### ### ### 0.375 ### ### 1.4 ### ###
2020-Nov-26 Thu ### 0.375 0.355 ### ### 335,842 -1.4 ### ###
2020-Nov-25 Wed 0.425 0.425 0.425 0.425 0 32.7
2020-Nov-24 Tue 0.425 0.425 0.425 0.425 0 32.7
2020-Nov-23 Mon 0.425 0.425 0.425 0.425 0 32.7
2020-Nov-20 Fri 0.43 ### ### 0.425 327,087 137,376 ### 23.9 32.7
2020-Nov-19 Thu ### ### ### 0.43 134,854 ### -1.1 30.5 ###
2020-Nov-18 Wed 0.45 0.45 0.425 0.43 163,589 71,570 -4.4 ### ###
2020-Nov-17 Tue ### ### 0.43 0.45 422,074 188,878 -3.2 19.8 34.6
2020-Nov-16 Mon ### 0.47 ### ### 61,383 ### ### 69.2 ###
2020-Nov-13 Fri ### 0.48 0.4 0.44 770,047 338,820 8.6 ### ###
2020-Nov-12 Thu ### ### ### 0.4 664,772 254,275 9.6 ### ###
2020-Nov-11 Wed ### ### ### ### 693,553 249,679 2.9 ### ###
2020-Nov-10 Tue ### ### ### ### 72,442 ### ### ### ###
2020-Nov-09 Mon 0.325 ### ### ### 119,854 38,952 ### ### 25.4
2020-Nov-06 Fri ### ### 0.325 ### 15,980 ### ### 63.5 25.4
2020-Nov-05 Thu ### ### ### ### ### 113,957 -5.9 ### 24.6
2020-Nov-04 Wed ### ### ### ### ### 35,173 ### 63.8 ###
2020-Nov-03 Tue ### ### 0.325 ### ### ### ### 70.5 ###
2020-Nov-02 Mon 0.345 0.347 0.325 0.325 270,251 ### ### ### 25.0
2020-Oct-30 Fri ### 0.355 0.345 0.345 ### ### -1.4 ### 26.5
2020-Oct-29 Thu ### 0.355 ### 0.355 ### 164,789 7.6 ### 27.3
2020-Oct-28 Wed ### ### 0.355 ### 130,853 ### 1.4 ### ###
2020-Oct-27 Tue 0.355 ### 0.345 ### ### ### ### ### 27.7
2020-Oct-26 Mon 0.375 ### ### ### ### ### ### 28.4 ###
2020-Oct-23 Fri ### ### ### ### 0 ###
2020-Oct-22 Thu ### ### ### ### 0 ###
2020-Oct-21 Wed 0.325 0.345 0.325 ### 554,570 185,780 ### ### ###
2020-Oct-20 Tue 0.325 ### ### 0.325 43,581 ### ### 68.5 25.0
2020-Oct-19 Mon ### ### ### ### 585,354 181,459 ### 92.0 24.6
2020-Oct-16 Fri ### ### ### ### 455,653 141,252 -3.2 14.5 ###
2020-Oct-15 Thu ### ### ### ### ### 70,788 ### 67.6 24.6
2020-Oct-14 Wed 0.325 0.325 ### ### 350,472 ### ### ### 24.6
2020-Oct-13 Tue 0.345 0.345 ### ### 707,784 ### -4.3 12.9 25.4
2020-Oct-12 Mon ### ### ### 0.345 965,546 337,941 -1.4 ### 26.5
2020-Oct-09 Fri 0.287 ### 0.28 ### 674,429 202,328 ### ### 24.6
2020-Oct-08 Thu 0.28 ### 0.277 0.285 295,720 84,575 1.8 79.1 ###
2020-Oct-07 Wed 0.285 ### 0.275 0.29 ### ### 1.8 76.1 22.3
2020-Oct-06 Tue 0.27 ### 0.27 0.285 620,121 ### 5.6 ### ###
2020-Oct-05 Mon 0.26 ### 0.26 ### ### ### 1.9 75.5 20.4
2020-Oct-02 Fri ### 0.27 0.26 0.26 ### ### -1.9 43.5 20.0
2020-Oct-01 Thu 0.27 0.27 ### 0.27 ### ### ### 63.5 ###
2020-Sep-30 Wed 0.28 0.28 0.26 ### 496,841 134,147 -5.4 10.6 20.4
2020-Sep-29 Tue 0.29 ### 0.285 0.285 87,777 25,455 -1.7 25.0 ###
2020-Sep-28 Mon 0.28 ### 0.28 0.29 493,422 141,858 3.6 ### 22.3
2020-Sep-25 Fri 0.29 0.29 0.28 0.28 ### 76,754 -3.4 ### 21.5
2020-Sep-24 Thu 0.28 ### 0.28 0.285 571,571 167,184 1.8 85.7 ###
2020-Sep-23 Wed ### ### ### 0.285 ### 209,886 7.5 95.6 ###
2020-Sep-22 Tue 0.26 ### 0.255 ### 104,878 ### 1.9 84.7 20.4
2020-Sep-21 Mon ### ### 0.255 0.26 ### 51,274 -1.9 27.4 20.0
2020-Sep-18 Fri 0.25 ### 0.25 ### ### ### ### ### 20.4
2020-Sep-17 Thu 0.25 0.25 0.23 0.245 ### ### ### 31.1 ###
2020-Sep-16 Wed 0.26 0.26 0.25 0.25 ### 69,453 -3.8 11.1 ###
2020-Sep-15 Tue 0.27 0.27 0.245 0.25 815,558 ### ### 5.2 ###
2020-Sep-14 Mon 0.245 0.275 0.245 0.27 1,425,343 370,589 ### ### ###
2020-Sep-11 Fri 0.22 0.25 0.21 0.245 1,214,588 279,355 ### ### ###
2020-Sep-10 Thu ### 0.24 ### 0.22 1,028,373 ### 15.8 ### ###
2020-Sep-09 Wed 0.185 ### 0.185 0.185 226,021 42,378 ### 68.4 ###
2020-Sep-08 Tue 0.185 ### ### ### 259,375 47,984 ### ### 14.6
2020-Sep-07 Mon 0.185 ### ### ### 229,780 ### ### 81.5 14.6
2020-Sep-04 Fri 0.185 ### 0.185 ### ### 28,052 ### ### 14.6
2020-Sep-03 Thu 0.185 ### ### ### 118,252 21,876 ### ### 14.6
2020-Sep-02 Wed ### ### 0.185 0.185 119,551 ### -5.1 ### ###
2020-Sep-01 Tue ### ### 0.185 ### ### ### ### ### 14.6
2020-Aug-31 Mon ### ### ### ### 0 ###
2020-Aug-28 Fri ### ### ### ### 143,277 25,073 5.9 93.3 ###
2020-Aug-27 Thu 0.175 ### ### ### ### 17,323 2.9 83.3 ###
2020-Aug-26 Wed ### ### ### ### ### ### -5.6 9.9 ###
2020-Aug-25 Tue 0.185 0.185 ### ### 136,027 24,144 ### ### ###
2020-Aug-24 Mon ### 0.185 ### ### 20,151 3,677 ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### 92,825 ### ### 64.0 ###
2020-Aug-20 Thu ### ### 0.175 0.175 ### 11,558 -2.8 ### ###
2020-Aug-19 Wed 0.175 ### 0.175 ### ### ### 2.9 87.8 ###
2020-Aug-18 Tue 0.175 0.175 0.175 0.175 ### ### ### ### ###
2020-Aug-17 Mon ### 0.175 ### 0.175 ### ### 2.9 ### ###
2020-Aug-14 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-13 Thu 0.175 0.175 ### 0.175 ### 4,347 ### 67.8 ###
2020-Aug-12 Wed ### ### ### ### ### ### ### ### ###
2020-Aug-11 Tue ### ### ### ### ### ### ### 97.3 ###
2020-Aug-10 Mon ### ### ### ### ### 23,187 -2.9 14.9 12.7
2020-Aug-07 Fri ### ### ### ### ### ### ### ### ###
2020-Aug-06 Thu 0.175 0.175 ### ### 274,325 ### -2.9 13.3 ###
2020-Aug-05 Wed ### ### 0.175 0.175 ### ### -2.8 14.0 ###
2020-Aug-04 Tue 0.175 0.175 0.175 0.175 ### 875 ### 64.2 ###
2020-Aug-03 Mon 0.175 0.175 0.175 0.175 ### ### ### 71.1 ###
2020-Jul-31 Fri 0.175 0.175 0.175 0.175 ### ### ### 76.4 ###
2020-Jul-30 Thu 0.185 0.185 ### ### 84,183 ### ### 19.8 ###
2020-Jul-29 Wed 0.185 0.185 ### 0.185 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TMT    Bottom Next Section
Basic Prices for TMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 10:23:25 thru 2021-01-17 10:23:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000