Listing Code | TNE |
Listing Name | TECHNOLOGY ONE LIMITED |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | TECHNOLOGY ONE |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000TNE8 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 15.79 | ### | 15.25 | 15.51 | 15.78 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | 47.4 | ### | 51.79 | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | 13.8 | 13.8 | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | 13.8 | 13.8 | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-01-09 |   2024-01-13 12:41 GMT, Price Closed at $14.93 | -4 |
Price range $0.21 -> $17.12, for Dates 1999-Dec-08 Wed -> 2024-Jan-09 Tue   |
||||
2 | < an > | 2020-06-12 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 3.47c AUD 0.0208 FRANKED 30% CTR NIL CFI 60 %Percentage Franked   |
||||
3 | < an > | 2020-05-29 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 3.47c AUD 0.0208 FRANKED 30% CTR NIL CFI 60 %Percentage Franked   |
||||
4 | < an > | 2020-05-28 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 3.47c AUD 0.0208 FRANKED 30% CTR NIL CFI 60 %Percentage Franked   |
||||
5 | < an > | 2019-12-13 |   2019-12-15 23:51 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 8.78c 5.268C FRANKED@30% NIL CFI 60 %Percentage Franked   |
||||
6 | < an > | 2019-11-29 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 8.78c 5.268C FRANKED@30% NIL CFI 60 %Percentage Franked   |
||||
7 | < an > | 2019-11-28 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 8.78c 5.268C FRANKED@30% NIL CFI 60 %Percentage Franked   |
||||
8 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 3.15c 2.3625C FRANKED@30% NIL CFI 75 %Percentage Franked   |
||||
9 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 3.15c 2.3625C FRANKED@30% NIL CFI 75 %Percentage Franked   |
||||
10 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 3.15c 2.3625C FRANKED@30% NIL CFI 75 %Percentage Franked   |
||||
11 | < an > | 2018-12-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 8.16c 6.12C FRANKED@30% N IL CFI 2C SPECIAL 75 %Percentage Franked   |
||||
12 | < an > | 2018-11-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 8.16c 6.12C FRANKED@30% N IL CFI 2C SPECIAL 75 %Percentage Franked   |
||||
13 | < an | 2018-11-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 8.16c 6.12C FRANKED@30% N IL CFI 2C SPECIAL 75 %Percentage Franked   |
News    Options owned by TNE    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | TNEJOA | 2024-03-27 | Instalment MINI | ### | 1 | 7.9783 | A | CITIWARRANTS | COR | |
2 | TNEJOB | 2024-03-27 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
3 | TNEJOC | 2024-03-27 | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
4 | TNEKOA | ### | MINI Call | ### | 1 | 6.7452 | A | CITIWARRANTS | COR | |
5 | TNEKOB | 2024-03-27 | MINI Call | ### | 1 | 12.6041 | A | CITIWARRANTS | COR | |
6 | TNEKOD | 2024-03-27 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | 16.81 | ### | 16.55 | ### | 1,010,821 | 16,941,359 | 1.0 | 67.7 | ### |
2024-Mar-27 Wed | ### | ### | 16.75 | 16.75 | 624,256 | 10,534,320 | -1.2 | ### | ### |
2024-Mar-26 Tue | ### | ### | 16.82 | ### | 771,557 | 13,070,175 | ### | ### | 52.9 |
2024-Mar-25 Mon | 16.77 | ### | 16.77 | ### | ### | 13,380,343 | 1.4 | 81.9 | 53.1 |
2024-Mar-22 Fri | 16.8 | 16.85 | 16.655 | 16.71 | 745,327 | ### | ### | ### | 52.2 |
2024-Mar-21 Thu | ### | ### | 16.73 | 16.85 | ### | ### | -0.6 | 24.7 | ### |
2024-Mar-20 Wed | ### | 17.22 | 16.86 | 16.89 | ### | ### | -1.2 | ### | ### |
2024-Mar-19 Tue | 16.85 | ### | 16.79 | ### | 724,189 | 12,303,971 | 1.2 | ### | ### |
2024-Mar-18 Mon | 16.54 | ### | 16.47 | 16.88 | 2,686,952 | 45,060,185 | 2.1 | 85.7 | 52.8 |
2024-Mar-15 Fri | ### | 16.57 | 16.21 | 16.5 | 2,080,543 | ### | 1.2 | 76.2 | 51.6 |
2024-Mar-14 Thu | 16.55 | 16.55 | ### | ### | ### | ### | ### | 22.9 | 50.9 |
2024-Mar-13 Wed | 16.55 | 16.58 | 16.4 | 16.5 | 1,191,481 | 19,647,521 | ### | 32.8 | 51.6 |
2024-Mar-12 Tue | ### | 16.48 | ### | ### | ### | 10,919,643 | ### | 67.6 | 51.2 |
2024-Mar-11 Mon | 16.47 | 16.5 | ### | ### | ### | ### | ### | 37.7 | ### |
2024-Mar-08 Fri | ### | ### | 16.43 | 16.53 | 447,724 | ### | -0.4 | ### | ### |
2024-Mar-07 Thu | 16.8 | 16.83 | ### | 16.46 | 468,945 | ### | -2.0 | 19.3 | 51.4 |
2024-Mar-06 Wed | 16.81 | 16.81 | 16.26 | 16.54 | ### | ### | ### | 22.3 | 51.7 |
2024-Mar-05 Tue | 16.89 | ### | 16.79 | ### | ### | ### | 0.4 | 73.8 | 53.0 |
2024-Mar-04 Mon | 16.86 | ### | 16.7 | ### | 314,447 | 5,303,148 | ### | ### | 53.0 |
2024-Mar-01 Fri | ### | ### | ### | 16.82 | ### | ### | -0.9 | ### | 52.6 |
2024-Feb-29 Thu | 16.72 | ### | 16.47 | ### | 542,371 | ### | ### | ### | 52.9 |
2024-Feb-28 Wed | 16.52 | 16.71 | 16.41 | ### | ### | 7,344,244 | 0.8 | 72.2 | ### |
2024-Feb-27 Tue | 16.54 | 16.57 | ### | 16.46 | 485,055 | ### | -0.5 | 34.9 | 51.4 |
2024-Feb-26 Mon | 16.7 | 16.74 | 16.46 | 16.46 | 305,254 | ### | ### | ### | 51.4 |
2024-Feb-23 Fri | 16.71 | 16.75 | 16.57 | ### | ### | 3,681,743 | ### | ### | 51.9 |
2024-Feb-22 Thu | 16.5 | 16.84 | 16.355 | ### | ### | ### | 0.8 | 73.9 | 52.0 |
2024-Feb-21 Wed | 16.55 | ### | 16.46 | 16.51 | 543,644 | ### | -0.2 | 40.1 | ### |
2024-Feb-20 Tue | ### | 16.59 | 16.21 | 16.47 | ### | ### | ### | ### | 51.5 |
2024-Feb-19 Mon | 16.59 | ### | ### | ### | 388,170 | ### | ### | ### | 51.2 |
2024-Feb-16 Fri | 16.58 | 16.76 | 16.51 | 16.59 | 537,958 | ### | ### | ### | ### |
2024-Feb-15 Thu | ### | 16.49 | ### | 16.49 | 621,481 | ### | ### | 83.0 | ### |
2024-Feb-14 Wed | ### | ### | ### | ### | 446,751 | 7,156,951 | ### | 25.9 | ### |
2024-Feb-13 Tue | ### | ### | ### | 16.23 | 369,349 | 5,996,381 | ### | 31.9 | 50.7 |
2024-Feb-12 Mon | ### | ### | ### | ### | 478,087 | 7,711,543 | ### | 86.2 | 51.1 |
2024-Feb-09 Fri | ### | ### | 15.82 | 15.86 | 414,628 | 6,602,950 | ### | 30.3 | 49.6 |
2024-Feb-08 Thu | 15.78 | ### | 15.71 | 15.83 | 489,578 | ### | ### | 70.3 | 49.5 |
2024-Feb-07 Wed | 15.87 | ### | 15.7 | 15.78 | ### | ### | ### | 27.9 | 49.3 |
2024-Feb-06 Tue | ### | 15.8 | 15.53 | 15.74 | ### | 5,842,449 | ### | 73.6 | 49.2 |
2024-Feb-05 Mon | ### | ### | ### | ### | 323,776 | ### | -1.4 | 30.4 | ### |
2024-Feb-02 Fri | 15.7 | ### | ### | ### | 626,986 | 9,912,648 | ### | ### | 50.0 |
2024-Feb-01 Thu | 15.7 | ### | ### | 15.55 | ### | 9,246,273 | -1.0 | 33.0 | ### |
2024-Jan-31 Wed | 15.74 | 15.79 | 15.58 | 15.79 | 1,031,529 | ### | ### | 64.4 | ### |
2024-Jan-30 Tue | ### | ### | ### | 15.72 | ### | 9,867,126 | ### | ### | 49.1 |
2024-Jan-29 Mon | 15.87 | ### | 15.84 | 15.88 | ### | ### | ### | ### | 49.6 |
2024-Jan-25 Thu | 15.8 | 15.81 | ### | 15.78 | ### | 5,721,975 | -0.1 | 32.1 | 49.3 |
2024-Jan-24 Wed | ### | 15.76 | 15.54 | 15.76 | 382,227 | 5,981,852 | ### | ### | 49.3 |
2024-Jan-23 Tue | 15.56 | 15.78 | 15.56 | ### | ### | 8,175,979 | 0.5 | ### | ### |
2024-Jan-22 Mon | 15.42 | 15.56 | ### | 15.56 | 561,220 | 8,659,624 | ### | 81.9 | 48.6 |
2024-Jan-19 Fri | ### | 15.42 | ### | 15.42 | 416,946 | ### | ### | ### | 48.2 |
2024-Jan-18 Thu | ### | ### | ### | ### | ### | 7,458,047 | ### | ### | 46.9 |
2024-Jan-17 Wed | ### | ### | ### | ### | 661,987 | 10,030,758 | ### | ### | 47.4 |
2024-Jan-16 Tue | ### | 15.28 | ### | ### | 299,073 | 4,541,423 | ### | 76.6 | 47.3 |
2024-Jan-15 Mon | ### | 15.43 | 15.24 | 15.25 | ### | ### | -0.8 | ### | ### |
2024-Jan-12 Fri | 15.25 | ### | ### | ### | 404,189 | ### | 0.3 | ### | 47.8 |
2024-Jan-11 Thu | ### | ### | ### | ### | ### | 7,636,824 | 0.3 | ### | 48.0 |
2024-Jan-10 Wed | ### | ### | 14.85 | ### | 530,376 | 7,955,640 | 1.1 | ### | 47.2 |
2024-Jan-09 Tue | ### | ### | 14.88 | ### | ### | 10,608,384 | ### | 26.1 | ### |
2024-Jan-08 Mon | ### | 14.88 | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-05 Fri | 14.86 | 14.86 | ### | ### | ### | ### | -1.1 | 26.9 | ### |
2024-Jan-04 Thu | ### | ### | 14.84 | 14.87 | ### | ### | ### | ### | 46.5 |
2024-Jan-03 Wed | ### | 15.23 | ### | ### | ### | 7,071,174 | -1.1 | 30.7 | 46.7 |
2024-Jan-02 Tue | 15.45 | 15.45 | 15.27 | ### | 252,553 | ### | -0.8 | 25.9 | ### |
2023-Dec-29 Fri | ### | 15.46 | 15.29 | ### | 245,256 | ### | ### | ### | ### |
2023-Dec-28 Thu | 15.43 | 15.45 | 15.21 | 15.41 | 360,756 | 5,530,389 | ### | 27.9 | ### |
2023-Dec-27 Wed | ### | ### | ### | 15.2 | ### | ### | -0.8 | ### | 47.5 |
2023-Dec-22 Fri | ### | 15.255 | ### | ### | 332,946 | 5,046,628 | ### | 31.9 | ### |
2023-Dec-21 Thu | ### | 15.255 | ### | ### | ### | 15,285,884 | ### | ### | 47.2 |
2023-Dec-20 Wed | 15.45 | 15.47 | ### | ### | 602,221 | ### | -0.5 | ### | 48.1 |
2023-Dec-19 Tue | ### | 15.41 | ### | ### | 851,642 | 12,979,024 | 1.4 | ### | 48.1 |
2023-Dec-18 Mon | ### | 15.26 | ### | ### | 670,742 | 10,158,387 | ### | ### | ### |
2023-Dec-15 Fri | ### | 15.325 | ### | ### | ### | ### | -0.8 | ### | 47.4 |
2023-Dec-14 Thu | ### | ### | ### | ### | ### | ### | ### | 61.2 | ### |
2023-Dec-13 Wed | ### | ### | ### | ### | ### | 13,579,625 | ### | ### | 47.1 |
2023-Dec-12 Tue | ### | ### | 14.78 | ### | ### | ### | ### | 70.0 | ### |
2023-Dec-11 Mon | 14.87 | ### | 14.78 | 14.78 | 685,971 | 10,227,827 | ### | ### | 46.2 |
2023-Dec-08 Fri | ### | ### | 14.73 | 14.84 | 933,020 | 13,948,649 | ### | ### | 46.4 |
2023-Dec-07 Thu | ### | 15.455 | ### | ### | ### | ### | ### | 67.8 | ### |
2023-Dec-06 Wed | ### | 15.4 | ### | ### | 648,941 | 9,906,084 | ### | ### | 47.9 |
2023-Dec-05 Tue | ### | ### | ### | ### | 471,283 | 7,172,927 | ### | ### | 47.4 |
2023-Dec-04 Mon | ### | 15.5 | ### | ### | ### | ### | ### | 38.4 | 48.0 |
2023-Dec-01 Fri | 15.48 | 15.55 | ### | 15.25 | 1,275,345 | ### | -1.5 | ### | ### |
2023-Nov-30 Thu | ### | 15.71 | 15.42 | ### | ### | ### | ### | ### | 49.0 |
2023-Nov-29 Wed | ### | ### | 15.22 | ### | ### | ### | ### | 80.2 | 48.8 |
2023-Nov-28 Tue | ### | 15.455 | 15.21 | ### | 578,081 | 8,863,426 | ### | 65.3 | 48.0 |
2023-Nov-27 Mon | ### | ### | ### | 15.4 | 1,071,147 | 16,348,381 | 2.0 | ### | 48.1 |
2023-Nov-24 Fri | 15.8 | 15.8 | ### | ### | ### | ### | ### | 6.5 | 46.9 |
2023-Nov-23 Thu | 15.7 | ### | ### | 15.77 | 4,993,726 | 77,727,345 | 0.4 | ### | ### |
2023-Nov-22 Wed | ### | ### | 15.48 | 15.7 | 1,343,475 | ### | -1.3 | ### | 49.1 |
2023-Nov-21 Tue | 16.85 | ### | 15.86 | ### | 1,377,355 | 22,636,829 | -4.6 | 8.4 | 50.2 |
2023-Nov-20 Mon | 16.27 | 16.46 | ### | 16.41 | 584,786 | 9,537,859 | ### | 80.8 | ### |
2023-Nov-17 Fri | 16.25 | 16.25 | ### | ### | 376,388 | 6,073,020 | -0.6 | 31.0 | 50.5 |
2023-Nov-16 Thu | ### | ### | ### | 16.2 | 643,126 | ### | ### | 36.1 | 50.6 |
2023-Nov-15 Wed | ### | 16.28 | 16.085 | 16.28 | 456,055 | ### | ### | 74.2 | 50.9 |
2023-Nov-14 Tue | ### | ### | 15.81 | ### | ### | 7,094,950 | -0.4 | 27.2 | 49.8 |
2023-Nov-13 Mon | 15.81 | ### | 15.75 | ### | ### | ### | ### | ### | 49.7 |
2023-Nov-10 Fri | ### | 15.77 | ### | ### | 528,784 | ### | 0.6 | 74.1 | ### |
2023-Nov-09 Thu | ### | 15.76 | 15.54 | ### | ### | 8,304,124 | -0.6 | ### | 48.8 |
2023-Nov-08 Wed | 15.54 | ### | ### | 15.57 | 543,944 | ### | ### | ### | ### |
2023-Nov-07 Tue | 15.22 | ### | ### | ### | ### | 8,052,824 | 0.7 | 72.5 | 47.9 |
2023-Nov-06 Mon | ### | 15.4 | ### | ### | ### | 9,466,357 | -1.2 | 27.2 | 47.5 |
2023-Nov-03 Fri | ### | 15.41 | ### | 15.23 | ### | ### | ### | 25.3 | ### |
2023-Nov-02 Thu | 14.8 | ### | 14.74 | ### | 618,382 | 9,254,086 | ### | 82.1 | 47.4 |
2023-Nov-01 Wed | ### | ### | 14.45 | ### | 632,274 | ### | 0.3 | 70.2 | ### |
2023-Oct-31 Tue | 14.78 | 14.85 | 14.44 | 14.52 | 1,062,989 | 15,567,473 | -1.8 | 24.4 | 45.4 |
2023-Oct-30 Mon | 14.76 | ### | ### | 14.79 | ### | 5,736,727 | ### | 71.0 | 46.2 |
2023-Oct-27 Fri | 14.86 | ### | 14.71 | 14.88 | 507,720 | 7,526,949 | ### | 66.1 | 46.5 |
2023-Oct-26 Thu | ### | ### | 14.82 | ### | 797,556 | 11,963,340 | ### | ### | ### |
2023-Oct-25 Wed | 15.29 | ### | ### | 15.29 | ### | 12,302,127 | ### | ### | ### |
2023-Oct-24 Tue | 15.29 | 15.52 | ### | 15.2 | ### | 6,902,222 | -0.6 | 29.4 | 47.5 |
2023-Oct-23 Mon | ### | 15.21 | ### | ### | 595,840 | 8,982,288 | ### | 80.0 | 47.4 |
2023-Oct-20 Fri | 15.29 | ### | ### | 15.22 | ### | ### | -0.5 | ### | 47.6 |
2023-Oct-19 Thu | ### | ### | 15.43 | 15.49 | 506,340 | ### | ### | 31.4 | ### |
2023-Oct-18 Wed | 15.81 | 15.87 | ### | 15.77 | 549,578 | 8,650,357 | -0.3 | 36.3 | ### |
2023-Oct-17 Tue | 15.76 | 15.87 | 15.71 | 15.78 | 757,259 | ### | 0.1 | 74.4 | 49.3 |
2023-Oct-16 Mon | 15.73 | 15.86 | 15.59 | ### | ### | 5,112,244 | -0.4 | ### | 48.9 |
2023-Oct-13 Fri | ### | ### | ### | ### | ### | ### | 0.1 | ### | 49.9 |
2023-Oct-12 Thu | ### | 16.2 | ### | ### | ### | 8,832,776 | ### | 35.9 | 50.3 |
2023-Oct-11 Wed | 15.86 | ### | 15.86 | ### | ### | ### | ### | ### | ### |
2023-Oct-10 Tue | 15.73 | ### | ### | 15.86 | ### | ### | 0.8 | 71.3 | 49.6 |
2023-Oct-09 Mon | ### | 15.74 | 15.53 | 15.57 | ### | 6,965,283 | -0.3 | ### | ### |