(TNE) TECHNOLOGY ONE LIMITED home page...


Prev Section TOC    Company Info for TNE    Fundamental Next Section
Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for TNE .. Friday 10th November 2023

TNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNE
DATE ### ### ### ### ### ###
SHARE PRICE ### 15.79 ### 15.25 15.51 15.78
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 47.4 ### 51.79 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 13.8 13.8 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 13.8 13.8 ### ### ### ###


Prev Section Fundamental    News for TNE    Options Next Section

Score Company TNE for Ownership
CtrLinksDateNewsScore
1 an >2024-01-09  2024-01-13 12:41 GMT, Price
Closed at $14.93
-4
Price range $0.21 -> $17.12, for Dates 1999-Dec-08 Wed -> 2024-Jan-09 Tue
 
2< an >2020-06-12  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
3< an >2020-05-29  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
4< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
5< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
6< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
7< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
8< an >2019-06-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
9< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
10< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
11< an >2018-12-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 
12< an >2018-11-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 
13< an 2018-11-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 


Prev Section News    Options owned by TNE    Warrants Next Section

No OPTIONS for company (TNE) TECHNOLOGY ONE LIMITED.

Prev Section Options    Warrants owned by TNE    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 TNEJOA 2024-03-27 Instalment MINI ### 1 7.9783 A CITIWARRANTS COR
2 TNEJOB 2024-03-27 Instalment MINI ### 1 ### A CITIWARRANTS COR
3 TNEJOC 2024-03-27 Instalment MINI ### 1 ### A CITIWARRANTS COR
4 TNEKOA ### MINI Call ### 1 6.7452 A CITIWARRANTS COR
5 TNEKOB 2024-03-27 MINI Call ### 1 12.6041 A CITIWARRANTS COR
6 TNEKOD 2024-03-27 MINI Call ### 1 ### A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNE) TECHNOLOGY ONE LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 17.22 21,049,927 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNE


Prev Section Weekly    Format Enhanced Daily Prices for TNE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.32
2024-Mar-28 Thu 16.81 ### 16.55 ### 1,010,821 16,941,359 1.0 67.7 ###
2024-Mar-27 Wed ### ### 16.75 16.75 624,256 10,534,320 -1.2 ### ###
2024-Mar-26 Tue ### ### 16.82 ### 771,557 13,070,175 ### ### 52.9
2024-Mar-25 Mon 16.77 ### 16.77 ### ### 13,380,343 1.4 81.9 53.1
2024-Mar-22 Fri 16.8 16.85 16.655 16.71 745,327 ### ### ### 52.2
2024-Mar-21 Thu ### ### 16.73 16.85 ### ### -0.6 24.7 ###
2024-Mar-20 Wed ### 17.22 16.86 16.89 ### ### -1.2 ### ###
2024-Mar-19 Tue 16.85 ### 16.79 ### 724,189 12,303,971 1.2 ### ###
2024-Mar-18 Mon 16.54 ### 16.47 16.88 2,686,952 45,060,185 2.1 85.7 52.8
2024-Mar-15 Fri ### 16.57 16.21 16.5 2,080,543 ### 1.2 76.2 51.6
2024-Mar-14 Thu 16.55 16.55 ### ### ### ### ### 22.9 50.9
2024-Mar-13 Wed 16.55 16.58 16.4 16.5 1,191,481 19,647,521 ### 32.8 51.6
2024-Mar-12 Tue ### 16.48 ### ### ### 10,919,643 ### 67.6 51.2
2024-Mar-11 Mon 16.47 16.5 ### ### ### ### ### 37.7 ###
2024-Mar-08 Fri ### ### 16.43 16.53 447,724 ### -0.4 ### ###
2024-Mar-07 Thu 16.8 16.83 ### 16.46 468,945 ### -2.0 19.3 51.4
2024-Mar-06 Wed 16.81 16.81 16.26 16.54 ### ### ### 22.3 51.7
2024-Mar-05 Tue 16.89 ### 16.79 ### ### ### 0.4 73.8 53.0
2024-Mar-04 Mon 16.86 ### 16.7 ### 314,447 5,303,148 ### ### 53.0
2024-Mar-01 Fri ### ### ### 16.82 ### ### -0.9 ### 52.6
2024-Feb-29 Thu 16.72 ### 16.47 ### 542,371 ### ### ### 52.9
2024-Feb-28 Wed 16.52 16.71 16.41 ### ### 7,344,244 0.8 72.2 ###
2024-Feb-27 Tue 16.54 16.57 ### 16.46 485,055 ### -0.5 34.9 51.4
2024-Feb-26 Mon 16.7 16.74 16.46 16.46 305,254 ### ### ### 51.4
2024-Feb-23 Fri 16.71 16.75 16.57 ### ### 3,681,743 ### ### 51.9
2024-Feb-22 Thu 16.5 16.84 16.355 ### ### ### 0.8 73.9 52.0
2024-Feb-21 Wed 16.55 ### 16.46 16.51 543,644 ### -0.2 40.1 ###
2024-Feb-20 Tue ### 16.59 16.21 16.47 ### ### ### ### 51.5
2024-Feb-19 Mon 16.59 ### ### ### 388,170 ### ### ### 51.2
2024-Feb-16 Fri 16.58 16.76 16.51 16.59 537,958 ### ### ### ###
2024-Feb-15 Thu ### 16.49 ### 16.49 621,481 ### ### 83.0 ###
2024-Feb-14 Wed ### ### ### ### 446,751 7,156,951 ### 25.9 ###
2024-Feb-13 Tue ### ### ### 16.23 369,349 5,996,381 ### 31.9 50.7
2024-Feb-12 Mon ### ### ### ### 478,087 7,711,543 ### 86.2 51.1
2024-Feb-09 Fri ### ### 15.82 15.86 414,628 6,602,950 ### 30.3 49.6
2024-Feb-08 Thu 15.78 ### 15.71 15.83 489,578 ### ### 70.3 49.5
2024-Feb-07 Wed 15.87 ### 15.7 15.78 ### ### ### 27.9 49.3
2024-Feb-06 Tue ### 15.8 15.53 15.74 ### 5,842,449 ### 73.6 49.2
2024-Feb-05 Mon ### ### ### ### 323,776 ### -1.4 30.4 ###
2024-Feb-02 Fri 15.7 ### ### ### 626,986 9,912,648 ### ### 50.0
2024-Feb-01 Thu 15.7 ### ### 15.55 ### 9,246,273 -1.0 33.0 ###
2024-Jan-31 Wed 15.74 15.79 15.58 15.79 1,031,529 ### ### 64.4 ###
2024-Jan-30 Tue ### ### ### 15.72 ### 9,867,126 ### ### 49.1
2024-Jan-29 Mon 15.87 ### 15.84 15.88 ### ### ### ### 49.6
2024-Jan-25 Thu 15.8 15.81 ### 15.78 ### 5,721,975 -0.1 32.1 49.3
2024-Jan-24 Wed ### 15.76 15.54 15.76 382,227 5,981,852 ### ### 49.3
2024-Jan-23 Tue 15.56 15.78 15.56 ### ### 8,175,979 0.5 ### ###
2024-Jan-22 Mon 15.42 15.56 ### 15.56 561,220 8,659,624 ### 81.9 48.6
2024-Jan-19 Fri ### 15.42 ### 15.42 416,946 ### ### ### 48.2
2024-Jan-18 Thu ### ### ### ### ### 7,458,047 ### ### 46.9
2024-Jan-17 Wed ### ### ### ### 661,987 10,030,758 ### ### 47.4
2024-Jan-16 Tue ### 15.28 ### ### 299,073 4,541,423 ### 76.6 47.3
2024-Jan-15 Mon ### 15.43 15.24 15.25 ### ### -0.8 ### ###
2024-Jan-12 Fri 15.25 ### ### ### 404,189 ### 0.3 ### 47.8
2024-Jan-11 Thu ### ### ### ### ### 7,636,824 0.3 ### 48.0
2024-Jan-10 Wed ### ### 14.85 ### 530,376 7,955,640 1.1 ### 47.2
2024-Jan-09 Tue ### ### 14.88 ### ### 10,608,384 ### 26.1 ###
2024-Jan-08 Mon ### 14.88 ### ### ### ### ### ### ###
2024-Jan-05 Fri 14.86 14.86 ### ### ### ### -1.1 26.9 ###
2024-Jan-04 Thu ### ### 14.84 14.87 ### ### ### ### 46.5
2024-Jan-03 Wed ### 15.23 ### ### ### 7,071,174 -1.1 30.7 46.7
2024-Jan-02 Tue 15.45 15.45 15.27 ### 252,553 ### -0.8 25.9 ###
2023-Dec-29 Fri ### 15.46 15.29 ### 245,256 ### ### ### ###
2023-Dec-28 Thu 15.43 15.45 15.21 15.41 360,756 5,530,389 ### 27.9 ###
2023-Dec-27 Wed ### ### ### 15.2 ### ### -0.8 ### 47.5
2023-Dec-22 Fri ### 15.255 ### ### 332,946 5,046,628 ### 31.9 ###
2023-Dec-21 Thu ### 15.255 ### ### ### 15,285,884 ### ### 47.2
2023-Dec-20 Wed 15.45 15.47 ### ### 602,221 ### -0.5 ### 48.1
2023-Dec-19 Tue ### 15.41 ### ### 851,642 12,979,024 1.4 ### 48.1
2023-Dec-18 Mon ### 15.26 ### ### 670,742 10,158,387 ### ### ###
2023-Dec-15 Fri ### 15.325 ### ### ### ### -0.8 ### 47.4
2023-Dec-14 Thu ### ### ### ### ### ### ### 61.2 ###
2023-Dec-13 Wed ### ### ### ### ### 13,579,625 ### ### 47.1
2023-Dec-12 Tue ### ### 14.78 ### ### ### ### 70.0 ###
2023-Dec-11 Mon 14.87 ### 14.78 14.78 685,971 10,227,827 ### ### 46.2
2023-Dec-08 Fri ### ### 14.73 14.84 933,020 13,948,649 ### ### 46.4
2023-Dec-07 Thu ### 15.455 ### ### ### ### ### 67.8 ###
2023-Dec-06 Wed ### 15.4 ### ### 648,941 9,906,084 ### ### 47.9
2023-Dec-05 Tue ### ### ### ### 471,283 7,172,927 ### ### 47.4
2023-Dec-04 Mon ### 15.5 ### ### ### ### ### 38.4 48.0
2023-Dec-01 Fri 15.48 15.55 ### 15.25 1,275,345 ### -1.5 ### ###
2023-Nov-30 Thu ### 15.71 15.42 ### ### ### ### ### 49.0
2023-Nov-29 Wed ### ### 15.22 ### ### ### ### 80.2 48.8
2023-Nov-28 Tue ### 15.455 15.21 ### 578,081 8,863,426 ### 65.3 48.0
2023-Nov-27 Mon ### ### ### 15.4 1,071,147 16,348,381 2.0 ### 48.1
2023-Nov-24 Fri 15.8 15.8 ### ### ### ### ### 6.5 46.9
2023-Nov-23 Thu 15.7 ### ### 15.77 4,993,726 77,727,345 0.4 ### ###
2023-Nov-22 Wed ### ### 15.48 15.7 1,343,475 ### -1.3 ### 49.1
2023-Nov-21 Tue 16.85 ### 15.86 ### 1,377,355 22,636,829 -4.6 8.4 50.2
2023-Nov-20 Mon 16.27 16.46 ### 16.41 584,786 9,537,859 ### 80.8 ###
2023-Nov-17 Fri 16.25 16.25 ### ### 376,388 6,073,020 -0.6 31.0 50.5
2023-Nov-16 Thu ### ### ### 16.2 643,126 ### ### 36.1 50.6
2023-Nov-15 Wed ### 16.28 16.085 16.28 456,055 ### ### 74.2 50.9
2023-Nov-14 Tue ### ### 15.81 ### ### 7,094,950 -0.4 27.2 49.8
2023-Nov-13 Mon 15.81 ### 15.75 ### ### ### ### ### 49.7
2023-Nov-10 Fri ### 15.77 ### ### 528,784 ### 0.6 74.1 ###
2023-Nov-09 Thu ### 15.76 15.54 ### ### 8,304,124 -0.6 ### 48.8
2023-Nov-08 Wed 15.54 ### ### 15.57 543,944 ### ### ### ###
2023-Nov-07 Tue 15.22 ### ### ### ### 8,052,824 0.7 72.5 47.9
2023-Nov-06 Mon ### 15.4 ### ### ### 9,466,357 -1.2 27.2 47.5
2023-Nov-03 Fri ### 15.41 ### 15.23 ### ### ### 25.3 ###
2023-Nov-02 Thu 14.8 ### 14.74 ### 618,382 9,254,086 ### 82.1 47.4
2023-Nov-01 Wed ### ### 14.45 ### 632,274 ### 0.3 70.2 ###
2023-Oct-31 Tue 14.78 14.85 14.44 14.52 1,062,989 15,567,473 -1.8 24.4 45.4
2023-Oct-30 Mon 14.76 ### ### 14.79 ### 5,736,727 ### 71.0 46.2
2023-Oct-27 Fri 14.86 ### 14.71 14.88 507,720 7,526,949 ### 66.1 46.5
2023-Oct-26 Thu ### ### 14.82 ### 797,556 11,963,340 ### ### ###
2023-Oct-25 Wed 15.29 ### ### 15.29 ### 12,302,127 ### ### ###
2023-Oct-24 Tue 15.29 15.52 ### 15.2 ### 6,902,222 -0.6 29.4 47.5
2023-Oct-23 Mon ### 15.21 ### ### 595,840 8,982,288 ### 80.0 47.4
2023-Oct-20 Fri 15.29 ### ### 15.22 ### ### -0.5 ### 47.6
2023-Oct-19 Thu ### ### 15.43 15.49 506,340 ### ### 31.4 ###
2023-Oct-18 Wed 15.81 15.87 ### 15.77 549,578 8,650,357 -0.3 36.3 ###
2023-Oct-17 Tue 15.76 15.87 15.71 15.78 757,259 ### 0.1 74.4 49.3
2023-Oct-16 Mon 15.73 15.86 15.59 ### ### 5,112,244 -0.4 ### 48.9
2023-Oct-13 Fri ### ### ### ### ### ### 0.1 ### 49.9
2023-Oct-12 Thu ### 16.2 ### ### ### 8,832,776 ### 35.9 50.3
2023-Oct-11 Wed 15.86 ### 15.86 ### ### ### ### ### ###
2023-Oct-10 Tue 15.73 ### ### 15.86 ### ### 0.8 71.3 49.6
2023-Oct-09 Mon ### 15.74 15.53 15.57 ### 6,965,283 -0.3 ### ###

Prev Section Enhanced    Basic Format Daily Prices for TNE    Bottom Next Section
Basic Prices for TNE

Server processing from 2024-03-28 22:21:22 thru 2024-03-28 22:21:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000