Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 03:26:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNE) TECHNOLOGY ONE LIMITED home page...

     Prev Section TOC    Company Info for TNE    Fundamental Next Section
Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TNE .. Wednesday 21st August 2024

TNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNE
DATE ### ### ### ### ### ###
SHARE PRICE 22.73 ### ### 17.78 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 62.24 54.55 ### 50.89
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 23.53 21.26 18.7 18.22 17.22
Year Low 14.44 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 23.53 21.26 18.7 18.22 17.22
52Week Low 14.44 ### ### ### ###

     Prev Section Fundamental    News for TNE    Options Next Section

Score Company TNE for Ownership
CtrLinksDateNewsScore
1 an >2026-02-26  2026-02-26 20:49 GMT, Price
Closed at $24.93 		-1
Price range $0.21 -> $42.88, for Dates 1999-Dec-08 Wed -> 2026-Feb-26 Thu
 
2< an >2020-06-12  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
3< an >2020-05-29  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
4< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
5< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
6< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
7< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
8< an >2019-06-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
9< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
10< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
11< an >2018-12-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 
12< an >2018-11-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 
13< an 2018-11-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 

     Prev Section News    Options owned by TNE    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TNEJM9 ### ASX C ### 35.5 A ### TNE OS
2 TNEJN9 ### ASX P ### 35.5 A ### TNE OS
3 TNEJO9 ### ASX C ### ### A ### TNE OS
4 TNEJP9 ### ASX P ### ### A ### TNE OS
5 TNEJQ9 ### ASX C ### 36.5 A ### TNE OS
6 TNEJR9 ### ASX P ### 36.5 A ### TNE OS
7 TNEJS9 ### ASX C ### ### A ### TNE OS
8 TNEJT9 ### ASX P ### ### A ### TNE OS
9 TNEJU9 ### ASX C ### 37.5 A ### TNE OS
10 TNEJV9 ### ASX P ### 37.5 A ### TNE OS
11 TNEJW9 ### ASX C ### ### A ### TNE OS
12 TNEJX9 ### ASX P ### ### A ### TNE OS
13 TNEJY9 ### ASX C ### 38.5 A ### TNE OS
14 TNEJZ9 ### ASX P ### 38.5 A ### TNE OS
15 TNEK19 ### ASX C ### ### A ### TNE OS
16 TNEK29 ### ASX P ### ### A ### TNE OS
17 TNEK39 ### ASX C ### 39.5 A ### TNE OS
18 TNEK49 ### ASX P ### 39.5 A ### TNE OS
19 TNEK59 ### ASX C ### 40 A ### TNE OS
20 TNEK69 ### ASX P ### 40 A ### TNE OS
21 TNEK79 ### ASX C ### 40.5 A ### TNE OS
22 TNEK89 ### ASX P ### 40.5 A ### TNE OS
23 TNEK99 ### ASX C ### 41 A ### TNE OS
24 TNEKA9 ### ASX P ### 41 A ### TNE OS
25 TNEKB9 ### ASX C ### 41.5 A ### TNE OS
26 TNEKC9 ### ASX P ### 41.5 A ### TNE OS
27 TNEKD9 ### ASX C ### 42 A ### TNE OS
28 TNEKE9 ### ASX P ### 42 A ### TNE OS
29 TNEKF9 ### ASX C ### 42.5 A ### TNE OS
30 TNEKG9 ### ASX P ### 42.5 A ### TNE OS
31 TNEKH9 ### ASX C ### 37.51 E ### TNE OS
32 TNEKI9 ### ASX P ### 37.51 E ### TNE OS
33 TNEKJ9 ### ASX C ### ### E ### TNE OS
34 TNEKK9 ### ASX P ### ### E ### TNE OS
35 TNEKL9 ### ASX C ### 38.51 E ### TNE OS
36 TNEKM9 ### ASX P ### 38.51 E ### TNE OS
37 TNEKN9 ### ASX C ### ### E ### TNE OS
38 TNEKO9 ### ASX P ### ### E ### TNE OS
39 TNEKP9 ### ASX C ### 39.51 E ### TNE OS
40 TNEKQ9 ### ASX P ### 39.51 E ### TNE OS
41 TNEKR9 ### ASX C ### ### E ### TNE OS
42 TNEKS9 ### ASX P ### ### E ### TNE OS
43 TNEKT9 ### ASX C ### 40.51 E ### TNE OS
44 TNEKU9 ### ASX P ### 40.51 E ### TNE OS
45 TNEKV9 ### ASX C ### ### E ### TNEL LE
46 TNEKW9 ### ASX C ### 43 A ### TNE OS
47 TNEKX9 ### ASX P ### 43 A ### TNE OS
48 TNEKY9 ### ASX C ### ### E ### TNE OS
49 TNEKZ9 ### ASX P ### ### E ### TNE OS
50 TNEL19 ### ASX C ### ### A ### TNE OS
51 TNEL29 ### ASX P ### ### A ### TNE OS
52 TNEL39 ### ASX C ### ### E ### TNE OS
53 TNEL49 ### ASX P ### ### E ### TNE OS
54 TNELL9 ### ASX C ### 33.5 A ### TNE OS
55 TNELM9 ### ASX P ### 33.5 A ### TNE OS
56 TNELN9 ### ASX C ### ### A ### TNE OS
57 TNELO9 ### ASX P ### ### A ### TNE OS
58 TNELP9 ### ASX C ### 34.5 A ### TNE OS
59 TNELQ9 ### ASX P ### 34.5 A ### TNE OS
60 TNELR9 ### ASX C ### 35.51 E ### TNE OS
61 TNELS9 ### ASX P ### 35.51 E ### TNE OS
62 TNELT9 ### ASX C ### ### E ### TNE OS
63 TNELU9 ### ASX P ### ### E ### TNE OS
64 TNELW9 ### ASX C ### 36.51 E ### TNE OS
65 TNELX9 ### ASX P ### 36.51 E ### TNE OS
66 TNEMX9 ### ASX C ### 32.5 A ### TNE OS
67 TNEMY9 ### ASX P ### 32.5 A ### TNE OS
68 TNEMZ9 ### ASX C ### ### A ### TNE OS
69 TNEN19 ### ASX P ### ### A ### TNE OS
70 TNEN29 ### ASX C ### 34.51 E ### TNE OS
71 TNEN39 ### ASX P ### 34.51 E ### TNE OS
72 TNEN49 ### ASX C ### ### E ### TNE OS
73 TNEN59 ### ASX P ### ### E ### TNE OS
74 TNENW9 ### ASX C ### ### A ### TNE OS
75 TNENX9 ### ASX P ### ### A ### TNE OS
76 TNENY9 ### ASX C ### ### E ### TNE OS
77 TNENZ9 ### ASX P ### ### E ### TNE OS
78 TNEQ89 ### ASX C ### ### A ### TNE OS
79 TNEQ99 ### ASX P ### ### A ### TNE OS
80 TNEQA9 ### ASX C ### 31.5 A ### TNE OS
81 TNEQB9 ### ASX P ### 31.5 A ### TNE OS
82 TNEQC9 ### ASX C ### ### E ### TNE OS
83 TNEQD9 ### ASX P ### ### E ### TNE OS
84 TNEQE9 ### ASX C ### 33.51 E ### TNE OS
85 TNEQF9 ### ASX P ### 33.51 E ### TNE OS
     Prev Section Options    Warrants owned by TNE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TNEKOA ### MINI Call ### 1 6.7452 A CITIWARRANTS COR
2 TNEKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNE) TECHNOLOGY ONE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 42.88 21,049,927 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNE

     Prev Section Weekly    Format Enhanced Daily Prices for TNE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33
2026-Apr-24 Fri ### 29.29 28.46 ### 741,925 21,423,084 0.7 ### ###
2026-Apr-23 Thu ### 30.28 ### 29.78 ### ### ### ### 90.2
2026-Apr-22 Wed ### 30.52 29.86 ### ### ### ### 73.8 91.8
2026-Apr-21 Tue 30.5 30.77 29.76 ### ### ### ### 24.3 ###
2026-Apr-20 Mon 29.8 ### 29.8 30.49 ### ### ### 84.2 ###
2026-Apr-17 Fri ### ### 30.42 30.83 ### ### 0.6 70.5 93.4
2026-Apr-16 Thu ### 30.7 ### 30.58 1,598,384 48,494,970 ### 76.3 ###
2026-Apr-15 Wed 28.83 ### ### 28.81 ### ### ### 41.1 ###
2026-Apr-14 Tue 28.71 28.775 ### ### 810,748 ### ### ### 84.9
2026-Apr-13 Mon ### 27.49 ### 27.23 676,486 ### ### 79.4 82.5
2026-Apr-10 Fri ### ### ### ### ### 29,576,877 2.7 ### ###
2026-Apr-09 Thu 28.54 28.76 ### 27.89 ### ### -2.3 24.1 84.5
2026-Apr-08 Wed 28.51 ### 28.51 29.43 1,392,073 40,453,641 3.2 72.4 ###
2026-Apr-07 Tue ### ### ### 27.56 ### 22,411,284 -2.7 ### 83.5
2026-Apr-02 Thu ### ### 26.85 ### ### ### ### ### 81.5
2026-Apr-01 Wed 27.23 ### 27.23 ### ### 30,538,687 ### ### 84.5
2026-Mar-31 Tue 26.55 27.58 26.45 26.84 1,832,842 49,514,226 ### 62.9 ###
2026-Mar-30 Mon 26.54 27 26 26.47 1,803,351 ### ### 42.9 80.2
2026-Mar-27 Fri ### ### ### ### ### 18,795,185 ### ### 82.7
2026-Mar-26 Thu ### 27.44 ### ### ### ### ### 80.6 ###
2026-Mar-25 Wed ### 27.52 26.59 27.44 1,194,371 ### ### ### ###
2026-Mar-24 Tue 28.47 28.48 27.23 27.43 ### ### -3.7 ### ###
2026-Mar-23 Mon 26.45 ### ### ### ### ### 4.7 ### 83.9
2026-Mar-20 Fri 26.54 26.85 26.23 26.78 5,617,859 149,097,977 ### ### ###
2026-Mar-19 Thu ### ### ### 25.76 ### 42,257,526 -0.6 ### ###
2026-Mar-18 Wed ### ### ### ### 604,079 ### ### 75.3 ###
2026-Mar-17 Tue 25.72 ### ### ### 1,262,058 ### ### ### 77.8
2026-Mar-16 Mon ### 26.41 25.52 25.75 928,681 ### -2.2 35.6 ###
2026-Mar-13 Fri ### 26.85 ### 26.44 701,051 18,647,956 ### 38.4 ###
2026-Mar-12 Thu ### 26.88 ### 26.41 ### 32,155,423 ### 49.3 ###
2026-Mar-11 Wed 26.77 27.58 26.77 ### 1,540,241 41,856,049 1.4 ### 82.2
2026-Mar-10 Tue 26.85 27.73 26.85 27.44 ### ### ### ### ###
2026-Mar-09 Mon ### 26.83 ### ### 1,224,380 ### ### ### 79.8
2026-Mar-06 Fri 26.52 27.56 ### ### ### 42,640,353 3.1 85.3 82.8
2026-Mar-05 Thu 25.82 26.77 25.78 ### 1,711,942 44,981,276 1.9 ### ###
2026-Mar-04 Wed ### 25.45 24.43 ### 1,509,179 37,638,924 ### 80.0 ###
2026-Mar-03 Tue ### ### 24.4 24.77 939,020 ### -3.3 24.6 ###
2026-Mar-02 Mon ### ### ### ### 1,122,742 28,405,372 ### 38.7 ###
2026-Feb-27 Fri 25.2 ### ### ### ### 56,116,273 3.5 85.5 79.0
2026-Feb-26 Thu 24 ### 23.83 ### ### ### 3.9 ### 75.5
2026-Feb-25 Wed 23 23.43 ### 23.43 ### ### 1.9 72.7 71.0
2026-Feb-24 Tue ### 23.43 ### 22.59 ### ### ### ### 68.5
2026-Feb-23 Mon ### 24.72 ### 23.47 1,063,229 25,565,341 ### ### ###
2026-Feb-20 Fri 24.81 25.5 ### 24.75 1,900,189 ### -0.2 38.4 75.0
2026-Feb-19 Thu 24.21 ### ### ### 1,913,271 46,779,475 2.0 ### 74.8
2026-Feb-18 Wed ### ### 22.77 23.5 2,412,973 56,511,827 1.4 ### 71.2
2026-Feb-17 Tue 21.58 21.82 ### 21.72 1,026,282 ### 0.6 ### 65.8
2026-Feb-16 Mon 20.5 ### 20.4 ### ### ### ### ### 64.5
2026-Feb-13 Fri ### ### ### ### 3,127,276 64,507,885 ### ### ###
2026-Feb-12 Thu 22.8 ### 21.7 21.7 ### ### 65.8
2026-Feb-11 Wed ### 23.47 22.88 ### 991,820 22,985,428 ### ### ###
2026-Feb-10 Tue ### ### ### ### 869,725 ### -0.5 ### 69.8
2026-Feb-09 Mon ### 23.25 22.59 ### ### ### 68.6
2026-Feb-06 Fri 22.5 22.5 ### 21.86 ### ### -2.8 35.1 66.2
2026-Feb-05 Thu 22.85 ### ### ### 1,957,520 44,690,181 0.7 ### 69.8
2026-Feb-04 Wed ### 24.5 ### ### 1,834,325 43,198,353 ### ### ###
2026-Feb-03 Tue 25.49 25.58 ### ### ### 36,022,240 -0.7 ### ###
2026-Feb-02 Mon ### 25.175 24.76 ### 1,133,187 28,292,846 ### 45.2 ###
2026-Jan-30 Fri 25.51 25.7 ### ### ### 44,533,454 -1.3 ### ###
2026-Jan-29 Thu 26.43 26.43 25.72 25.86 808,256 21,075,275 -2.2 ### ###
2026-Jan-28 Wed ### 27.77 ### 26.47 860,557 ### ### ### 80.2
2026-Jan-27 Tue 27.42 ### ### ### ### 39,096,828 ### ### ###
2026-Jan-23 Fri 26.41 27.56 ### ### ### 25,942,584 ### ### ###
2026-Jan-22 Thu ### ### 26.24 26.45 681,756 ### ### 67.7 ###
2026-Jan-21 Wed ### ### ### 26.26 1,081,874 ### ### 25.1 79.6
2026-Jan-20 Tue ### ### 26.5 ### 955,948 25,743,679 ### 83.0 ###
2026-Jan-19 Mon 27.26 27.26 ### 26.87 825,389 ### ### ### 81.4
2026-Jan-16 Fri ### ### ### 27.26 631,988 ### ### 63.9 ###
2026-Jan-15 Thu ### ### ### 27.2 ### 32,693,683 -1.5 ### 82.4
2026-Jan-14 Wed ### 27.49 ### 27.49 ### ### 0.6 ### ###
2026-Jan-13 Tue ### ### 27.44 27.53 945,443 ### ### ### 83.4
2026-Jan-12 Mon 27.7 27.89 27.53 27.75 609,942 ### 0.2 ### ###
2026-Jan-09 Fri ### 27.8 27.21 27.5 747,853 ### ### 36.4 ###
2026-Jan-08 Thu 27.46 ### ### ### ### ### ### ### ###
2026-Jan-07 Wed ### 27.375 ### 27.2 ### ### 0.6 69.1 82.4
2026-Jan-06 Tue 27.29 27.52 ### ### 911,328 24,865,584 ### ### 82.3
2026-Jan-05 Mon 27.58 ### ### ### ### ### -0.7 ### 83.0
2026-Jan-02 Fri 27.56 ### 27.56 27.86 ### ### 1.1 72.1 84.4
2025-Dec-31 Wed 27.75 ### 27.4 ### 674,582 18,716,277 0.8 75.7 84.7
2025-Dec-30 Tue ### ### 27.75 27.76 436,874 12,249,946 ### ### ###
2025-Dec-29 Mon 28.88 ### 27.77 27.79 635,724 ### -3.8 12.5 84.2
2025-Dec-24 Wed ### ### ### 28.56 ### ### -0.2 32.5 86.5
2025-Dec-23 Tue ### 28.83 ### ### 847,120 24,161,980 ### 69.5 86.8
2025-Dec-22 Mon 28.5 ### 28.28 ### ### ### -0.5 25.8 ###
2025-Dec-19 Fri 28.5 28.5 ### ### 3,430,558 ### -0.5 ### ###
2025-Dec-18 Thu 26.58 ### 26.51 ### ### ### 4.0 ### 83.8
2025-Dec-17 Wed 28 ### ### ### ### 44,034,428 ### ### 82.8
2025-Dec-16 Tue ### 27.2 ### ### ### 47,196,448 ### 77.7 ###
2025-Dec-15 Mon ### 27.425 26.8 27.4 821,545 ### ### ### ###
2025-Dec-12 Fri 27.7 27.74 27.045 27.2 1,287,044 35,255,352 ### ### 82.4
2025-Dec-11 Thu 28 28.21 ### ### 1,045,340 29,196,346 -1.3 ### 83.8
2025-Dec-10 Wed ### 28.4 27.8 ### 1,108,288 ### ### ### ###
2025-Dec-09 Tue 28.43 ### 28.25 28.4 869,286 24,744,225 ### ### ###
2025-Dec-08 Mon ### ### 28.54 28.85 ### ### ### ### 87.4
2025-Dec-05 Fri ### ### 28.59 28.73 816,456 ### -1.3 25.3 ###
2025-Dec-04 Thu 28.78 29.49 ### ### ### ### 1.9 84.9 88.8
2025-Dec-03 Wed ### 29.43 ### ### 1,806,120 ### ### ### 88.8
2025-Dec-02 Tue ### 29.46 ### 28.79 1,517,151 ### -1.8 ### 87.2
2025-Dec-01 Mon ### 30.4 29.48 29.48 ### ### ### ### ###
2025-Nov-28 Fri ### 30.56 ### ### 1,177,441 ### -0.9 ### 91.2
2025-Nov-27 Thu ### ### 29.42 ### ### ### ### ### 91.3
2025-Nov-26 Wed 30.55 ### ### 29.72 2,107,859 63,235,770 ### 14.5 ###
2025-Nov-25 Tue ### ### 29.85 30.58 ### 42,986,248 1.3 ### ###
2025-Nov-24 Mon ### 30.5 ### ### ### ### ### 33.3 ###
2025-Nov-21 Fri 29.8 ### ### 29.53 1,487,656 44,123,876 ### ### 89.5
2025-Nov-20 Thu 29.8 31.45 29.8 30.57 2,000,254 61,257,778 2.6 ### ###
2025-Nov-19 Wed 30.7 30.7 ### 29.27 2,808,448 ### -4.7 8.3 ###
2025-Nov-18 Tue ### 33.47 ### 29.26 ### ### ### 2.8 ###
2025-Nov-17 Mon 34.2 ### ### ### 2,022,029 70,103,745 ### 84.8 ###
2025-Nov-14 Fri 33.8 ### 33.25 ### ### ### ### 79.9 ###
2025-Nov-13 Thu ### 35.7 ### 34.72 ### ### ### 21.1 105.2
2025-Nov-12 Wed ### 36.385 35.52 ### 828,624 ### -2.0 24.7 ###
2025-Nov-11 Tue ### ### ### ### ### ### -1.0 ### ###
2025-Nov-10 Mon 35.89 ### ### ### ### 22,488,781 ### ### 110.2
2025-Nov-07 Fri 36.21 36.4 ### 35.79 ### 22,740,240 ### 36.1 108.5
2025-Nov-06 Thu ### 36.5 35.85 36.47 ### 27,722,277 ### ### 110.5
2025-Nov-05 Wed 36.58 ### 35.54 ### 1,067,486 38,680,355 -1.4 44.2 109.3
2025-Nov-04 Tue 36.76 ### ### 36.85 ### ### 0.2 76.7 ###
2025-Nov-03 Mon 36.73 37.29 36.485 ### ### ### 1.3 83.3 ###
2025-Oct-31 Fri 36.78 37.21 36.51 ### ### ### 0.3 ### 111.8
     Prev Section Enhanced    Basic Format Daily Prices for TNE    Bottom Next Section
Basic Prices for TNE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 15:26:05 thru 2026-04-27 15:26:09 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000