Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Nov-23 08:24:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNE) TECHNOLOGY ONE LIMITED home page...

     Prev Section TOC    Company Info for TNE    Fundamental Next Section
Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for TNE .. Wednesday 21st August 2024

TNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNE
DATE ### ### ### ### ### ###
SHARE PRICE 22.73 ### ### 17.78 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 62.24 54.55 ### 50.89
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 23.53 21.26 18.7 18.22 17.22
Year Low 14.44 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 23.53 21.26 18.7 18.22 17.22
52Week Low 14.44 ### ### ### ###

     Prev Section Fundamental    News for TNE    Options Next Section

Score Company TNE for Ownership
CtrLinksDateNewsScore
1 an >2025-11-20  2025-11-22 08:45 GMT, Price
Closed at $30.57 		-2
Price range $0.21 -> $42.88, for Dates 1999-Dec-08 Wed -> 2025-Nov-20 Thu
 
2< an >2020-06-12  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
3< an >2020-05-29  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
4< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
5< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
6< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
7< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
8< an >2019-06-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
9< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
10< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
11< an >2018-12-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 
12< an >2018-11-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 
13< an 2018-11-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 

     Prev Section News    Options owned by TNE    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TNEB19 ### ASX P ### 39.5 A ### TNE OS
2 TNEB29 ### ASX C ### 40 A ### TNE OS
3 TNEB39 ### ASX P ### 40 A ### TNE OS
4 TNEB49 ### ASX C ### 40.5 A ### TNE OS
5 TNEB59 ### ASX P ### 40.5 A ### TNE OS
6 TNEB69 ### ASX C ### 41 A ### TNE OS
7 TNEB79 ### ASX P ### 41 A ### TNE OS
8 TNEB89 ### ASX C ### 41.5 A ### TNE OS
9 TNEB99 ### ASX P ### 41.5 A ### TNE OS
10 TNEBF9 ### ASX C ### 42 A ### TNE OS
11 TNEBG9 ### ASX P ### 42 A ### TNE OS
12 TNEBH9 ### ASX C ### 42.5 A ### TNE OS
13 TNEBI9 ### ASX P ### 42.5 A ### TNE OS
14 TNEBJ9 ### ASX C ### 43 A ### TNE OS
15 TNEBK9 ### ASX P ### 43 A ### TNE OS
16 TNEBL9 ### ASX C ### 43.5 A ### TNE OS
17 TNEBM9 ### ASX P ### 43.5 A ### TNE OS
18 TNEBO9 ### ASX C ### 44 A ### TNE OS
19 TNEBP9 ### ASX P ### 44 A ### TNE OS
20 TNEBQ9 ### ASX C ### ### E ### TNE OS
21 TNEBR9 ### ASX P ### ### E ### TNE OS
22 TNEBS9 ### ASX C ### 39.51 E ### TNE OS
23 TNEBT9 ### ASX P ### 39.51 E ### TNE OS
24 TNEBU9 ### ASX C ### ### E ### TNE OS
25 TNEBV9 ### ASX P ### ### E ### TNE OS
26 TNEBW9 ### ASX C ### 40.51 E ### TNE OS
27 TNEBX9 ### ASX P ### 40.51 E ### TNE OS
28 TNEBY9 ### ASX C ### ### E ### TNE OS
29 TNEBZ9 ### ASX P ### ### E ### TNE OS
30 TNEC19 ### ASX C ### 41.51 E ### TNE OS
31 TNEC29 ### ASX P ### 41.51 E ### TNE OS
32 TNEC39 ### ASX C ### ### E ### TNE OS
33 TNEC49 ### ASX P ### ### E ### TNE OS
34 TNEC59 ### ASX C ### ### E ### TNEL LE
35 TNEC69 ### ASX C ### 44.5 A ### TNE OS
36 TNEC79 ### ASX P ### 44.5 A ### TNE OS
37 TNEC89 ### ASX C ### 42.51 E ### TNE OS
38 TNEC99 ### ASX P ### 42.51 E ### TNE OS
39 TNECF9 ### ASX C ### 36.5 A ### TNE OS
40 TNECG9 ### ASX P ### 36.5 A ### TNE OS
41 TNECH9 ### ASX C ### 38.51 E ### TNE OS
42 TNECI9 ### ASX P ### 38.51 E ### TNE OS
43 TNECJ9 ### ASX C ### ### A ### TNE OS
44 TNECK9 ### ASX P ### ### A ### TNE OS
45 TNECL9 ### ASX C ### ### E ### TNE OS
46 TNECM9 ### ASX P ### ### E ### TNE OS
47 TNECN9 ### ASX C ### 35.5 A ### TNE OS
48 TNECO9 ### ASX P ### 35.5 A ### TNE OS
49 TNECP9 ### ASX C ### 37.51 E ### TNE OS
50 TNECQ9 ### ASX P ### 37.51 E ### TNE OS
51 TNECR9 ### ASX C ### 35.5 A ### TNE OS
52 TNECS9 ### ASX P ### 35.5 A ### TNE OS
53 TNECT9 ### ASX C ### 37.51 E ### TNE OS
54 TNECU9 ### ASX P ### 37.51 E ### TNE OS
55 TNECV9 ### ASX C ### 45 A ### TNE OS
56 TNECW9 ### ASX P ### 45 A ### TNE OS
57 TNECX9 ### ASX C ### ### E ### TNE OS
58 TNECY9 ### ASX P ### ### E ### TNE OS
59 TNECZ9 ### ASX C ### 45 A ### TNE OS
60 TNED19 ### ASX P ### 45 A ### TNE OS
61 TNED29 ### ASX C ### ### E ### TNE OS
62 TNED39 ### ASX P ### ### E ### TNE OS
63 TNED49 ### ASX C ### ### A ### TNE OS
64 TNED59 ### ASX P ### ### A ### TNE OS
65 TNED69 ### ASX C ### ### E ### TNE OS
66 TNED79 ### ASX P ### ### E ### TNE OS
67 TNED89 ### ASX C ### ### A ### TNE OS
68 TNED99 ### ASX P ### ### A ### TNE OS
69 TNEDK9 ### ASX C ### ### E ### TNE OS
70 TNEDL9 ### ASX P ### ### E ### TNE OS
71 TNEDM9 ### ASX C ### 34.5 A ### TNE OS
72 TNEDN9 ### ASX P ### 34.5 A ### TNE OS
73 TNEDO9 ### ASX C ### 36.51 E ### TNE OS
74 TNEDP9 ### ASX P ### 36.51 E ### TNE OS
75 TNEDQ9 ### ASX C ### 34.5 A ### TNE OS
76 TNEDR9 ### ASX P ### 34.5 A ### TNE OS
77 TNEDS9 ### ASX C ### 36.51 E ### TNE OS
78 TNEDT9 ### ASX P ### 36.51 E ### TNE OS
79 TNEDU9 ### ASX C ### 35.5 A ### TNE OS
80 TNEDV9 ### ASX P ### 35.5 A ### TNE OS
81 TNEDW9 ### ASX C ### ### A ### TNE OS
82 TNEDX9 ### ASX P ### ### A ### TNE OS
83 TNEDY9 ### ASX C ### 36.5 A ### TNE OS
84 TNEDZ9 ### ASX P ### 36.5 A ### TNE OS
85 TNEE19 ### ASX C ### ### A ### TNE OS
86 TNEE29 ### ASX P ### ### A ### TNE OS
87 TNEE39 ### ASX C ### 37.5 A ### TNE OS
88 TNEE49 ### ASX P ### 37.5 A ### TNE OS
89 TNEE59 ### ASX C ### ### A ### TNE OS
90 TNEE69 ### ASX P ### ### A ### TNE OS
91 TNEE79 ### ASX C ### 38.5 A ### TNE OS
92 TNEE89 ### ASX P ### 38.5 A ### TNE OS
93 TNEE99 ### ASX C ### ### A ### TNE OS
94 TNEEF9 ### ASX P ### ### A ### TNE OS
95 TNEEG9 ### ASX C ### 39.5 A ### TNE OS
96 TNEEH9 ### ASX P ### 39.5 A ### TNE OS
97 TNEEI9 ### ASX C ### 40 A ### TNE OS
98 TNEEJ9 ### ASX P ### 40 A ### TNE OS
99 TNEEK9 ### ASX C ### 40.5 A ### TNE OS
100 TNEEL9 ### ASX P ### 40.5 A ### TNE OS
101 TNEEM9 ### ASX C ### 41 A ### TNE OS
102 TNEEN9 ### ASX P ### 41 A ### TNE OS
103 TNEEO9 ### ASX C ### 41.5 A ### TNE OS
104 TNEEP9 ### ASX P ### 41.5 A ### TNE OS
105 TNEEQ9 ### ASX C ### 42 A ### TNE OS
106 TNEER9 ### ASX P ### 42 A ### TNE OS
107 TNEES9 ### ASX C ### 42.5 A ### TNE OS
108 TNEET9 ### ASX P ### 42.5 A ### TNE OS
109 TNEEU9 ### ASX C ### 37.51 E ### TNE OS
110 TNEEV9 ### ASX P ### 37.51 E ### TNE OS
111 TNEEW9 ### ASX C ### ### E ### TNE OS
112 TNEEX9 ### ASX P ### ### E ### TNE OS
113 TNEEY9 ### ASX C ### 38.51 E ### TNE OS
114 TNEEZ9 ### ASX P ### 38.51 E ### TNE OS
115 TNEF19 ### ASX C ### ### E ### TNE OS
116 TNEF29 ### ASX P ### ### E ### TNE OS
117 TNEF39 ### ASX C ### 39.51 E ### TNE OS
118 TNEF49 ### ASX P ### 39.51 E ### TNE OS
119 TNEF59 ### ASX C ### ### E ### TNE OS
120 TNEF69 ### ASX P ### ### E ### TNE OS
121 TNEF79 ### ASX C ### 40.51 E ### TNE OS
122 TNEF89 ### ASX P ### 40.51 E ### TNE OS
123 TNEF99 ### ASX C ### ### E ### TNEL LE
124 TNEFF9 ### ASX C ### 43 A ### TNE OS
125 TNEFG9 ### ASX P ### 43 A ### TNE OS
126 TNEFH9 ### ASX C ### 43.5 A ### TNE OS
127 TNEFI9 ### ASX P ### 43.5 A ### TNE OS
128 TNEFJ9 ### ASX C ### ### E ### TNE OS
129 TNEFK9 ### ASX P ### ### E ### TNE OS
130 TNEFL9 ### ASX C ### 41.51 E ### TNE OS
131 TNEFM9 ### ASX P ### 41.51 E ### TNE OS
132 TNEFN9 ### ASX C ### 44 A ### TNE OS
133 TNEFO9 ### ASX P ### 44 A ### TNE OS
134 TNEFP9 ### ASX C ### ### E ### TNE OS
135 TNEFQ9 ### ASX P ### ### E ### TNE OS
136 TNEFR9 ### ASX C ### ### A ### TNE OS
137 TNEFS9 ### ASX P ### ### A ### TNE OS
138 TNEFT9 ### ASX C ### ### E ### TNE OS
139 TNEFU9 ### ASX P ### ### E ### TNE OS
140 TNEFV9 ### ASX C ### ### A ### TNE OS
141 TNEFW9 ### ASX P ### ### A ### TNE OS
142 TNEFX9 ### ASX C ### ### E ### TNE OS
143 TNEFY9 ### ASX P ### ### E ### TNE OS
144 TNEFZ9 ### ASX C ### ### A ### TNE OS
145 TNEG19 ### ASX P ### ### A ### TNE OS
146 TNEG29 ### ASX C ### 34.5 A ### TNE OS
147 TNEG39 ### ASX P ### 34.5 A ### TNE OS
148 TNEG49 ### ASX C ### ### A ### TNE OS
149 TNEG59 ### ASX P ### ### A ### TNE OS
150 TNEG69 ### ASX C ### ### E ### TNE OS
151 TNEG79 ### ASX P ### ### E ### TNE OS
152 TNEG89 ### ASX C ### 36.51 E ### TNE OS
153 TNEG99 ### ASX P ### 36.51 E ### TNE OS
154 TNEGK9 ### ASX C ### ### E ### TNE OS
155 TNEGL9 ### ASX P ### ### E ### TNE OS
156 TNEGM9 ### ASX C ### ### A ### TNE OS
157 TNEGN9 ### ASX P ### ### A ### TNE OS
158 TNEGO9 ### ASX C ### 34.5 A ### TNE OS
159 TNEGP9 ### ASX P ### 34.5 A ### TNE OS
160 TNEGQ9 ### ASX C ### ### A ### TNE OS
161 TNEGR9 ### ASX P ### ### A ### TNE OS
162 TNEGS9 ### ASX C ### 35.5 A ### TNE OS
163 TNEGT9 ### ASX P ### 35.5 A ### TNE OS
164 TNEGU9 ### ASX C ### ### A ### TNE OS
165 TNEGV9 ### ASX P ### ### A ### TNE OS
166 TNEGW9 ### ASX C ### 36.5 A ### TNE OS
167 TNEGX9 ### ASX P ### 36.5 A ### TNE OS
168 TNEGY9 ### ASX C ### ### A ### TNE OS
169 TNEGZ9 ### ASX P ### ### A ### TNE OS
170 TNEI19 ### ASX C ### 37.5 A ### TNE OS
171 TNEI29 ### ASX P ### 37.5 A ### TNE OS
172 TNEI39 ### ASX C ### ### A ### TNE OS
173 TNEI48 ### ASX C 2025-11-20 29.5 A ### TNE OS
174 TNEI49 ### ASX P ### ### A ### TNE OS
175 TNEI58 ### ASX P 2025-11-20 29.5 A ### TNE OS
176 TNEI59 ### ASX C ### 38.5 A ### TNE OS
177 TNEI68 ### ASX C 2025-11-20 ### A ### TNE OS
178 TNEI69 ### ASX P ### 38.5 A ### TNE OS
179 TNEI78 ### ASX P 2025-11-20 ### A ### TNE OS
180 TNEI79 ### ASX C ### ### A ### TNE OS
181 TNEI88 ### ASX C 2025-11-20 30.5 A ### TNE OS
182 TNEI89 ### ASX P ### ### A ### TNE OS
183 TNEI98 ### ASX P 2025-11-20 30.5 A ### TNE OS
184 TNEI99 ### ASX C ### 39.5 A ### TNE OS
185 TNEIF8 ### ASX C 2025-11-20 ### A ### TNE OS
186 TNEIF9 ### ASX P ### 39.5 A ### TNE OS
187 TNEIG8 ### ASX P 2025-11-20 ### A ### TNE OS
188 TNEIG9 ### ASX C ### 40 A ### TNE OS
189 TNEIH8 ### ASX C 2025-11-20 31.5 A ### TNE OS
190 TNEIH9 ### ASX P ### 40 A ### TNE OS
191 TNEII8 ### ASX P 2025-11-20 31.5 A ### TNE OS
192 TNEII9 ### ASX C ### 40.5 A ### TNE OS
193 TNEIJ8 ### ASX C 2025-11-20 ### A ### TNE OS
194 TNEIJ9 ### ASX P ### 40.5 A ### TNE OS
195 TNEIK8 ### ASX P 2025-11-20 ### A ### TNE OS
196 TNEIK9 ### ASX C ### 41 A ### TNE OS
197 TNEIL8 ### ASX C 2025-11-20 32.5 A ### TNE OS
198 TNEIL9 ### ASX P ### 41 A ### TNE OS
199 TNEIM8 ### ASX P 2025-11-20 32.5 A ### TNE OS
200 TNEIM9 ### ASX C ### ### E ### TNE OS
201 TNEIN8 ### ASX C 2025-11-20 ### A ### TNE OS
202 TNEIN9 ### ASX P ### ### E ### TNE OS
203 TNEIO8 ### ASX P 2025-11-20 ### A ### TNE OS
204 TNEIO9 ### ASX C ### 36.51 E ### TNE OS
205 TNEIP8 ### ASX C 2025-11-20 33.5 A ### TNE OS
206 TNEIP9 ### ASX P ### 36.51 E ### TNE OS
207 TNEIQ8 ### ASX P 2025-11-20 33.5 A ### TNE OS
208 TNEIQ9 ### ASX C ### ### E ### TNE OS
209 TNEIR8 ### ASX C 2025-11-20 ### A ### TNE OS
210 TNEIR9 ### ASX P ### ### E ### TNE OS
211 TNEIS8 ### ASX P 2025-11-20 ### A ### TNE OS
212 TNEIS9 ### ASX C ### 37.51 E ### TNE OS
213 TNEIT8 ### ASX C 2025-11-20 34.5 A ### TNE OS
214 TNEIT9 ### ASX P ### 37.51 E ### TNE OS
215 TNEIU8 ### ASX P 2025-11-20 34.5 A ### TNE OS
216 TNEIU9 ### ASX C ### ### E ### TNE OS
217 TNEIV8 ### ASX C 2025-11-20 ### A ### TNE OS
218 TNEIV9 ### ASX P ### ### E ### TNE OS
219 TNEIW8 ### ASX P 2025-11-20 ### A ### TNE OS
220 TNEIW9 ### ASX C ### 38.51 E ### TNE OS
221 TNEIX8 ### ASX C 2025-11-20 35.5 A ### TNE OS
222 TNEIX9 ### ASX P ### 38.51 E ### TNE OS
223 TNEIY8 ### ASX P 2025-11-20 35.5 A ### TNE OS
224 TNEIY9 ### ASX C ### ### E ### TNE OS
225 TNEIZ8 ### ASX C 2025-11-20 ### A ### TNE OS
226 TNEIZ9 ### ASX P ### ### E ### TNE OS
227 TNEJ18 ### ASX P 2025-11-20 ### A ### TNE OS
228 TNEJ19 ### ASX C ### ### E ### TNEL LE
229 TNEJ28 ### ASX C 2025-11-20 36.5 A ### TNE OS
230 TNEJ29 ### ASX C ### 41.5 A ### TNE OS
231 TNEJ38 ### ASX P 2025-11-20 36.5 A ### TNE OS
232 TNEJ39 ### ASX P ### 41.5 A ### TNE OS
233 TNEJ48 ### ASX C 2025-11-20 31.51 E ### TNE OS
234 TNEJ49 ### ASX C ### 42 A ### TNE OS
235 TNEJ58 ### ASX P 2025-11-20 31.51 E ### TNE OS
236 TNEJ59 ### ASX P ### 42 A ### TNE OS
237 TNEJ68 ### ASX C 2025-11-20 ### E ### TNE OS
238 TNEJ69 ### ASX C ### 39.51 E ### TNE OS
239 TNEJ78 ### ASX P 2025-11-20 ### E ### TNE OS
240 TNEJ79 ### ASX P ### 39.51 E ### TNE OS
241 TNEJ88 ### ASX C 2025-11-20 32.51 E ### TNE OS
242 TNEJ89 ### ASX C ### ### E ### TNE OS
243 TNEJ98 ### ASX P 2025-11-20 32.51 E ### TNE OS
244 TNEJ99 ### ASX P ### ### E ### TNE OS
245 TNEJA8 ### ASX C 2025-11-20 ### E ### TNE OS
246 TNEJA9 ### ASX C ### 42.5 A ### TNE OS
247 TNEJB8 ### ASX P 2025-11-20 ### E ### TNE OS
248 TNEJB9 ### ASX P ### 42.5 A ### TNE OS
249 TNEJC8 ### ASX C 2025-11-20 33.51 E ### TNE OS
250 TNEJC9 ### ASX C ### 40.51 E ### TNE OS
251 TNEJD8 ### ASX P 2025-11-20 33.51 E ### TNE OS
252 TNEJD9 ### ASX P ### 40.51 E ### TNE OS
253 TNEJE8 ### ASX C 2025-11-20 ### E ### TNE OS
254 TNEJE9 ### ASX C ### 43 A ### TNE OS
255 TNEJF8 ### ASX P 2025-11-20 ### E ### TNE OS
256 TNEJF9 ### ASX P ### 43 A ### TNE OS
257 TNEJG8 ### ASX C 2025-11-20 34.51 E ### TNE OS
258 TNEJG9 ### ASX C ### 43.5 A ### TNE OS
259 TNEJH8 ### ASX P 2025-11-20 34.51 E ### TNE OS
260 TNEJH9 ### ASX P ### 43.5 A ### TNE OS
261 TNEJI8 ### ASX C 2025-11-20 ### E ### TNEL LE
262 TNEJI9 ### ASX C ### ### E ### TNE OS
263 TNEJJ9 ### ASX P ### ### E ### TNE OS
264 TNEJK9 ### ASX C ### 41.51 E ### TNE OS
265 TNEJL9 ### ASX P ### 41.51 E ### TNE OS
266 TNEJM9 ### ASX C ### 35.5 A ### TNE OS
267 TNEJN9 ### ASX P ### 35.5 A ### TNE OS
268 TNEJO9 ### ASX C ### ### A ### TNE OS
269 TNEJP9 ### ASX P ### ### A ### TNE OS
270 TNEJQ9 ### ASX C ### 36.5 A ### TNE OS
271 TNEJR9 ### ASX P ### 36.5 A ### TNE OS
272 TNEJS9 ### ASX C ### ### A ### TNE OS
273 TNEJT9 ### ASX P ### ### A ### TNE OS
274 TNEJU9 ### ASX C ### 37.5 A ### TNE OS
275 TNEJV9 ### ASX P ### 37.5 A ### TNE OS
276 TNEJW9 ### ASX C ### ### A ### TNE OS
277 TNEJX9 ### ASX P ### ### A ### TNE OS
278 TNEJY9 ### ASX C ### 38.5 A ### TNE OS
279 TNEJZ9 ### ASX P ### 38.5 A ### TNE OS
280 TNEK19 ### ASX C ### ### A ### TNE OS
281 TNEK29 ### ASX P ### ### A ### TNE OS
282 TNEK39 ### ASX C ### 39.5 A ### TNE OS
283 TNEK49 ### ASX P ### 39.5 A ### TNE OS
284 TNEK59 ### ASX C ### 40 A ### TNE OS
285 TNEK69 ### ASX P ### 40 A ### TNE OS
286 TNEK79 ### ASX C ### 40.5 A ### TNE OS
287 TNEK89 ### ASX P ### 40.5 A ### TNE OS
288 TNEK99 ### ASX C ### 41 A ### TNE OS
289 TNEKA9 ### ASX P ### 41 A ### TNE OS
290 TNEKB9 ### ASX C ### 41.5 A ### TNE OS
291 TNEKC9 ### ASX P ### 41.5 A ### TNE OS
292 TNEKD9 ### ASX C ### 42 A ### TNE OS
293 TNEKE9 ### ASX P ### 42 A ### TNE OS
294 TNEKF9 ### ASX C ### 42.5 A ### TNE OS
295 TNEKG9 ### ASX P ### 42.5 A ### TNE OS
296 TNEKH9 ### ASX C ### 37.51 E ### TNE OS
297 TNEKI9 ### ASX P ### 37.51 E ### TNE OS
298 TNEKJ9 ### ASX C ### ### E ### TNE OS
299 TNEKK9 ### ASX P ### ### E ### TNE OS
300 TNEKL9 ### ASX C ### 38.51 E ### TNE OS
301 TNEKM9 ### ASX P ### 38.51 E ### TNE OS
302 TNEKN9 ### ASX C ### ### E ### TNE OS
303 TNEKO9 ### ASX P ### ### E ### TNE OS
304 TNEKP9 ### ASX C ### 39.51 E ### TNE OS
305 TNEKQ9 ### ASX P ### 39.51 E ### TNE OS
306 TNEKR9 ### ASX C ### ### E ### TNE OS
307 TNEKS9 ### ASX P ### ### E ### TNE OS
308 TNEKT9 ### ASX C ### 40.51 E ### TNE OS
309 TNEKU9 ### ASX P ### 40.51 E ### TNE OS
310 TNEKV9 ### ASX C ### ### E ### TNEL LE
311 TNEKW9 ### ASX C ### 43 A ### TNE OS
312 TNEKX9 ### ASX P ### 43 A ### TNE OS
313 TNEKY9 ### ASX C ### ### E ### TNE OS
314 TNEKZ9 ### ASX P ### ### E ### TNE OS
315 TNEL19 ### ASX C ### ### A ### TNE OS
316 TNEL29 ### ASX P ### ### A ### TNE OS
317 TNEL39 ### ASX C ### ### E ### TNE OS
318 TNEL49 ### ASX P ### ### E ### TNE OS
319 TNEL59 ### ASX C ### 33.5 A ### TNE OS
320 TNEL69 ### ASX P ### 33.5 A ### TNE OS
321 TNEL79 ### ASX C ### 35.51 E ### TNE OS
322 TNEL89 ### ASX P ### 35.51 E ### TNE OS
323 TNEL99 ### ASX C ### 33.5 A ### TNE OS
324 TNELA9 ### ASX P ### 33.5 A ### TNE OS
325 TNELB9 ### ASX C ### 35.51 E ### TNE OS
326 TNELC9 ### ASX P ### 35.51 E ### TNE OS
327 TNELD9 ### ASX C ### 33.5 A ### TNE OS
328 TNELE9 ### ASX P ### 33.5 A ### TNE OS
329 TNELF9 ### ASX C ### 35.51 E ### TNE OS
330 TNELG9 ### ASX P ### 35.51 E ### TNE OS
331 TNELH9 ### ASX C ### 33.5 A ### TNE OS
332 TNELI9 ### ASX P ### 33.5 A ### TNE OS
333 TNELJ9 ### ASX C ### 35.51 E ### TNE OS
334 TNELK9 ### ASX P ### 35.51 E ### TNE OS
335 TNELL9 ### ASX C ### 33.5 A ### TNE OS
336 TNELM9 ### ASX P ### 33.5 A ### TNE OS
337 TNELN9 ### ASX C ### ### A ### TNE OS
338 TNELO9 ### ASX P ### ### A ### TNE OS
339 TNELP9 ### ASX C ### 34.5 A ### TNE OS
340 TNELQ9 ### ASX P ### 34.5 A ### TNE OS
341 TNELR9 ### ASX C ### 35.51 E ### TNE OS
342 TNELS9 ### ASX P ### 35.51 E ### TNE OS
343 TNELT9 ### ASX C ### ### E ### TNE OS
344 TNELU9 ### ASX P ### ### E ### TNE OS
345 TNELW9 ### ASX C ### 36.51 E ### TNE OS
346 TNELX9 ### ASX P ### 36.51 E ### TNE OS
347 TNELY9 ### ASX C 2025-11-20 ### E ### TNE OS
348 TNELZ9 ### ASX P 2025-11-20 ### E ### TNE OS
349 TNEM19 ### ASX C ### 32.5 A ### TNE OS
350 TNEM29 ### ASX P ### 32.5 A ### TNE OS
351 TNEM39 ### ASX C ### ### A ### TNE OS
352 TNEM49 ### ASX P ### ### A ### TNE OS
353 TNEM59 ### ASX C ### 34.51 E ### TNE OS
354 TNEM69 ### ASX P ### 34.51 E ### TNE OS
355 TNEM79 ### ASX C ### ### E ### TNE OS
356 TNEM89 ### ASX P ### ### E ### TNE OS
357 TNEM99 ### ASX C ### 32.5 A ### TNE OS
358 TNEMA9 ### ASX P ### 32.5 A ### TNE OS
359 TNEMB9 ### ASX C ### ### A ### TNE OS
360 TNEMC9 ### ASX P ### ### A ### TNE OS
361 TNEMD9 ### ASX C ### 34.51 E ### TNE OS
362 TNEME9 ### ASX P ### 34.51 E ### TNE OS
363 TNEMF9 ### ASX C ### ### E ### TNE OS
364 TNEMG9 ### ASX P ### ### E ### TNE OS
365 TNEMH9 ### ASX C ### 32.5 A ### TNE OS
366 TNEMI9 ### ASX P ### 32.5 A ### TNE OS
367 TNEMJ9 ### ASX C ### ### A ### TNE OS
368 TNEMK9 ### ASX P ### ### A ### TNE OS
369 TNEML9 ### ASX C ### 34.51 E ### TNE OS
370 TNEMM9 ### ASX P ### 34.51 E ### TNE OS
371 TNEMN9 ### ASX C ### ### E ### TNE OS
372 TNEMO9 ### ASX P ### ### E ### TNE OS
373 TNEMP9 ### ASX C ### 32.5 A ### TNE OS
374 TNEMQ9 ### ASX P ### 32.5 A ### TNE OS
375 TNEMR9 ### ASX C ### ### A ### TNE OS
376 TNEMS9 ### ASX P ### ### A ### TNE OS
377 TNEMT9 ### ASX C ### 34.51 E ### TNE OS
378 TNEMU9 ### ASX P ### 34.51 E ### TNE OS
379 TNEMV9 ### ASX C ### ### E ### TNE OS
380 TNEMW9 ### ASX P ### ### E ### TNE OS
381 TNEMX9 ### ASX C ### 32.5 A ### TNE OS
382 TNEMY9 ### ASX P ### 32.5 A ### TNE OS
383 TNEMZ9 ### ASX C ### ### A ### TNE OS
384 TNEN19 ### ASX P ### ### A ### TNE OS
385 TNEN29 ### ASX C ### 34.51 E ### TNE OS
386 TNEN39 ### ASX P ### 34.51 E ### TNE OS
387 TNEN49 ### ASX C ### ### E ### TNE OS
388 TNEN59 ### ASX P ### ### E ### TNE OS
389 TNEN69 ### ASX C ### ### A ### TNE OS
390 TNEN79 ### ASX P ### ### A ### TNE OS
391 TNEN89 ### ASX C ### ### E ### TNE OS
392 TNEN99 ### ASX P ### ### E ### TNE OS
393 TNENK9 ### ASX C ### ### A ### TNE OS
394 TNENL9 ### ASX P ### ### A ### TNE OS
395 TNENM9 ### ASX C ### ### E ### TNE OS
396 TNENN9 ### ASX P ### ### E ### TNE OS
397 TNENO9 ### ASX C ### ### A ### TNE OS
398 TNENP9 ### ASX P ### ### A ### TNE OS
399 TNENQ9 ### ASX C ### ### E ### TNE OS
400 TNENR9 ### ASX P ### ### E ### TNE OS
401 TNENS9 ### ASX C ### ### A ### TNE OS
402 TNENT9 ### ASX P ### ### A ### TNE OS
403 TNENU9 ### ASX C ### ### E ### TNE OS
404 TNENV9 ### ASX P ### ### E ### TNE OS
405 TNENW9 ### ASX C ### ### A ### TNE OS
406 TNENX9 ### ASX P ### ### A ### TNE OS
407 TNENY9 ### ASX C ### ### E ### TNE OS
408 TNENZ9 ### ASX P ### ### E ### TNE OS
409 TNEP19 ### ASX C ### ### A ### TNE OS
410 TNEP29 ### ASX P ### ### A ### TNE OS
411 TNEP39 ### ASX C ### 31.5 A ### TNE OS
412 TNEP49 ### ASX P ### 31.5 A ### TNE OS
413 TNEP58 ### ASX C 2025-11-20 ### A ### TNE OS
414 TNEP59 ### ASX C ### ### E ### TNE OS
415 TNEP68 ### ASX P 2025-11-20 ### A ### TNE OS
416 TNEP69 ### ASX P ### ### E ### TNE OS
417 TNEP78 ### ASX C 2025-11-20 37.5 A ### TNE OS
418 TNEP79 ### ASX C ### 33.51 E ### TNE OS
419 TNEP88 ### ASX P 2025-11-20 37.5 A ### TNE OS
420 TNEP89 ### ASX P ### 33.51 E ### TNE OS
421 TNEP98 ### ASX C 2025-11-20 ### A ### TNE OS
422 TNEP99 ### ASX C ### ### A ### TNE OS
423 TNEPK8 ### ASX P 2025-11-20 ### A ### TNE OS
424 TNEPK9 ### ASX P ### ### A ### TNE OS
425 TNEPL8 ### ASX C 2025-11-20 38.5 A ### TNE OS
426 TNEPL9 ### ASX C ### 31.5 A ### TNE OS
427 TNEPM8 ### ASX P 2025-11-20 38.5 A ### TNE OS
428 TNEPM9 ### ASX P ### 31.5 A ### TNE OS
429 TNEPN8 ### ASX C 2025-11-20 ### A ### TNE OS
430 TNEPN9 ### ASX C ### ### E ### TNE OS
431 TNEPO8 ### ASX P 2025-11-20 ### A ### TNE OS
432 TNEPO9 ### ASX P ### ### E ### TNE OS
433 TNEPP8 ### ASX C 2025-11-20 39.5 A ### TNE OS
434 TNEPP9 ### ASX C ### 33.51 E ### TNE OS
435 TNEPQ8 ### ASX P 2025-11-20 39.5 A ### TNE OS
436 TNEPQ9 ### ASX P ### 33.51 E ### TNE OS
437 TNEPR8 ### ASX C 2025-11-20 40 A ### TNE OS
438 TNEPR9 ### ASX C ### ### A ### TNE OS
439 TNEPS8 ### ASX P 2025-11-20 40 A ### TNE OS
440 TNEPS9 ### ASX P ### ### A ### TNE OS
441 TNEPT8 ### ASX C 2025-11-20 40.5 A ### TNE OS
442 TNEPT9 ### ASX C ### 31.5 A ### TNE OS
443 TNEPU8 ### ASX P 2025-11-20 40.5 A ### TNE OS
444 TNEPU9 ### ASX P ### 31.5 A ### TNE OS
445 TNEPV8 ### ASX C 2025-11-20 35.51 E ### TNE OS
446 TNEPV9 ### ASX C ### ### E ### TNE OS
447 TNEPW8 ### ASX P 2025-11-20 35.51 E ### TNE OS
448 TNEPW9 ### ASX P ### ### E ### TNE OS
449 TNEPX8 ### ASX C 2025-11-20 ### E ### TNE OS
450 TNEPX9 ### ASX C ### 33.51 E ### TNE OS
451 TNEPY8 ### ASX P 2025-11-20 ### E ### TNE OS
452 TNEPY9 ### ASX P ### 33.51 E ### TNE OS
453 TNEPZ8 ### ASX C 2025-11-20 36.51 E ### TNE OS
454 TNEPZ9 ### ASX C ### ### A ### TNE OS
455 TNEQ18 ### ASX P 2025-11-20 36.51 E ### TNE OS
456 TNEQ19 ### ASX P ### ### A ### TNE OS
457 TNEQ28 ### ASX C 2025-11-20 ### E ### TNE OS
458 TNEQ29 ### ASX C ### 31.5 A ### TNE OS
459 TNEQ38 ### ASX P 2025-11-20 ### E ### TNE OS
460 TNEQ39 ### ASX P ### 31.5 A ### TNE OS
461 TNEQ48 ### ASX C 2025-11-20 37.51 E ### TNE OS
462 TNEQ49 ### ASX C ### ### E ### TNE OS
463 TNEQ58 ### ASX P 2025-11-20 37.51 E ### TNE OS
464 TNEQ59 ### ASX P ### ### E ### TNE OS
465 TNEQ68 ### ASX C 2025-11-20 ### E ### TNE OS
466 TNEQ69 ### ASX C ### 33.51 E ### TNE OS
467 TNEQ78 ### ASX P 2025-11-20 ### E ### TNE OS
468 TNEQ79 ### ASX P ### 33.51 E ### TNE OS
469 TNEQ88 ### ASX C 2025-11-20 38.51 E ### TNE OS
470 TNEQ89 ### ASX C ### ### A ### TNE OS
471 TNEQ98 ### ASX P 2025-11-20 38.51 E ### TNE OS
472 TNEQ99 ### ASX P ### ### A ### TNE OS
473 TNEQA9 ### ASX C ### 31.5 A ### TNE OS
474 TNEQB9 ### ASX P ### 31.5 A ### TNE OS
475 TNEQC9 ### ASX C ### ### E ### TNE OS
476 TNEQD9 ### ASX P ### ### E ### TNE OS
477 TNEQE9 ### ASX C ### 33.51 E ### TNE OS
478 TNEQF9 ### ASX P ### 33.51 E ### TNE OS
479 TNESP8 ### ASX C 2025-11-20 41 A ### TNE OS
480 TNESQ8 ### ASX P 2025-11-20 41 A ### TNE OS
481 TNESR8 ### ASX C 2025-11-20 41.5 A ### TNE OS
482 TNESS8 ### ASX P 2025-11-20 41.5 A ### TNE OS
483 TNEST8 ### ASX C 2025-11-20 42 A ### TNE OS
484 TNESU8 ### ASX P 2025-11-20 42 A ### TNE OS
485 TNESV8 ### ASX C 2025-11-20 42.5 A ### TNE OS
486 TNESW8 ### ASX P 2025-11-20 42.5 A ### TNE OS
487 TNESX8 ### ASX C 2025-11-20 ### E ### TNE OS
488 TNESY8 ### ASX P 2025-11-20 ### E ### TNE OS
489 TNESZ8 ### ASX C 2025-11-20 39.51 E ### TNE OS
490 TNET18 ### ASX P 2025-11-20 39.51 E ### TNE OS
491 TNET28 ### ASX C 2025-11-20 ### E ### TNE OS
492 TNET38 ### ASX P 2025-11-20 ### E ### TNE OS
493 TNET48 ### ASX C 2025-11-20 40.51 E ### TNE OS
494 TNET58 ### ASX P 2025-11-20 40.51 E ### TNE OS
495 TNEUB8 ### ASX C 2025-11-20 43 A ### TNE OS
496 TNEUC8 ### ASX P 2025-11-20 43 A ### TNE OS
497 TNEUD8 ### ASX C 2025-11-20 43.5 A ### TNE OS
498 TNEUE8 ### ASX P 2025-11-20 43.5 A ### TNE OS
499 TNEUF8 ### ASX C 2025-11-20 ### E ### TNE OS
500 TNEUG8 ### ASX P 2025-11-20 ### E ### TNE OS
501 TNEUH8 ### ASX C 2025-11-20 41.51 E ### TNE OS
502 TNEUI8 ### ASX P 2025-11-20 41.51 E ### TNE OS
503 TNEVO8 ### ASX C 2025-11-20 44 A ### TNE OS
504 TNEVP8 ### ASX P 2025-11-20 44 A ### TNE OS
505 TNEVQ8 ### ASX C 2025-11-20 44.5 A ### TNE OS
506 TNEVR8 ### ASX P 2025-11-20 44.5 A ### TNE OS
507 TNEVS8 ### ASX C 2025-11-20 ### E ### TNE OS
508 TNEVT8 ### ASX P 2025-11-20 ### E ### TNE OS
509 TNEVU8 ### ASX C 2025-11-20 42.51 E ### TNE OS
510 TNEVV8 ### ASX P 2025-11-20 42.51 E ### TNE OS
511 TNEWH8 ### ASX C 2025-11-20 45 A ### TNE OS
512 TNEWI8 ### ASX P 2025-11-20 45 A ### TNE OS
513 TNEWJ8 ### ASX C 2025-11-20 ### E ### TNE OS
514 TNEWK8 ### ASX P 2025-11-20 ### E ### TNE OS
515 TNEX68 ### ASX C 2025-11-20 45.5 A ### TNE OS
516 TNEX78 ### ASX P 2025-11-20 45.5 A ### TNE OS
517 TNEX88 ### ASX C 2025-11-20 43.51 E ### TNE OS
518 TNEX98 ### ASX P 2025-11-20 43.51 E ### TNE OS
519 TNEXV8 ### ASX C 2025-11-20 46 A ### TNE OS
520 TNEXW8 ### ASX P 2025-11-20 46 A ### TNE OS
521 TNEXY8 ### ASX C 2025-11-20 ### E ### TNE OS
522 TNEXZ8 ### ASX P 2025-11-20 ### E ### TNE OS
523 TNEY18 ### ASX C ### ### A ### TNE OS
524 TNEY28 ### ASX P ### ### A ### TNE OS
525 TNEY38 ### ASX C ### 37.5 A ### TNE OS
526 TNEY48 ### ASX P ### 37.5 A ### TNE OS
527 TNEY58 ### ASX C ### ### A ### TNE OS
528 TNEY68 ### ASX P ### ### A ### TNE OS
529 TNEY78 ### ASX C ### 38.5 A ### TNE OS
530 TNEY88 ### ASX P ### 38.5 A ### TNE OS
531 TNEY98 ### ASX C ### ### A ### TNE OS
532 TNEYA8 ### ASX P ### ### A ### TNE OS
533 TNEYB8 ### ASX C ### 39.5 A ### TNE OS
534 TNEYC8 ### ASX P ### 39.5 A ### TNE OS
535 TNEYD8 ### ASX C ### 40 A ### TNE OS
536 TNEYE8 ### ASX P ### 40 A ### TNE OS
537 TNEYF8 ### ASX C ### 40.5 A ### TNE OS
538 TNEYG8 ### ASX P ### 40.5 A ### TNE OS
539 TNEYH8 ### ASX C ### 41 A ### TNE OS
540 TNEYI8 ### ASX P ### 41 A ### TNE OS
541 TNEYJ8 ### ASX C ### 41.5 A ### TNE OS
542 TNEYK8 ### ASX P ### 41.5 A ### TNE OS
543 TNEYL8 ### ASX C ### 42 A ### TNE OS
544 TNEYM8 ### ASX P ### 42 A ### TNE OS
545 TNEYN8 ### ASX C ### 42.5 A ### TNE OS
546 TNEYO8 ### ASX P ### 42.5 A ### TNE OS
547 TNEYP8 ### ASX C ### 43 A ### TNE OS
548 TNEYQ8 ### ASX P ### 43 A ### TNE OS
549 TNEYR8 ### ASX C ### 43.5 A ### TNE OS
550 TNEYS8 ### ASX P ### 43.5 A ### TNE OS
551 TNEYT8 ### ASX C ### 44 A ### TNE OS
552 TNEYU8 ### ASX P ### 44 A ### TNE OS
553 TNEYV8 ### ASX C ### ### E ### TNE OS
554 TNEYW8 ### ASX P ### ### E ### TNE OS
555 TNEYX8 ### ASX C ### 39.51 E ### TNE OS
556 TNEYZ8 ### ASX P ### 39.51 E ### TNE OS
557 TNEZ18 ### ASX C ### ### E ### TNE OS
558 TNEZ28 ### ASX P ### ### E ### TNE OS
559 TNEZ38 ### ASX C ### 40.51 E ### TNE OS
560 TNEZ48 ### ASX P ### 40.51 E ### TNE OS
561 TNEZ58 ### ASX C ### ### E ### TNE OS
562 TNEZ68 ### ASX P ### ### E ### TNE OS
563 TNEZ78 ### ASX C ### 41.51 E ### TNE OS
564 TNEZ88 ### ASX P ### 41.51 E ### TNE OS
565 TNEZ98 ### ASX C ### ### E ### TNE OS
566 TNEZA8 ### ASX P ### ### E ### TNE OS
567 TNEZB8 ### ASX C ### ### E ### TNEL LE
568 TNEZC8 ### ASX C ### 36.5 A ### TNE OS
569 TNEZD8 ### ASX P ### 36.5 A ### TNE OS
570 TNEZE8 ### ASX C ### 38.51 E ### TNE OS
571 TNEZF8 ### ASX P ### 38.51 E ### TNE OS
572 TNEZG8 ### ASX C ### 44.5 A ### TNE OS
573 TNEZH8 ### ASX P ### 44.5 A ### TNE OS
574 TNEZI8 ### ASX C ### 42.51 E ### TNE OS
575 TNEZJ8 ### ASX P ### 42.51 E ### TNE OS
576 TNEZK8 ### ASX C ### ### A ### TNE OS
577 TNEZL8 ### ASX P ### ### A ### TNE OS
578 TNEZM8 ### ASX C ### ### E ### TNE OS
579 TNEZN8 ### ASX P ### ### E ### TNE OS
580 TNEZO8 ### ASX C ### ### A ### TNE OS
581 TNEZP8 ### ASX P ### ### A ### TNE OS
582 TNEZQ8 ### ASX C ### 37.5 A ### TNE OS
583 TNEZR8 ### ASX P ### 37.5 A ### TNE OS
584 TNEZS8 ### ASX C ### ### A ### TNE OS
585 TNEZT8 ### ASX P ### ### A ### TNE OS
586 TNEZU8 ### ASX C ### 38.5 A ### TNE OS
587 TNEZV8 ### ASX P ### 38.5 A ### TNE OS
588 TNEZW8 ### ASX C ### ### A ### TNE OS
589 TNEZX8 ### ASX P ### ### A ### TNE OS
590 TNEZY8 ### ASX C ### 39.5 A ### TNE OS
     Prev Section Options    Warrants owned by TNE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TNEJOC ### Instalment MINI 2025-11-20 1 ### A CITIWARRANTS COR
2 TNEKOA ### MINI Call ### 1 6.7452 A CITIWARRANTS COR
3 TNEKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNE) TECHNOLOGY ONE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 42.88 21,049,927 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNE

     Prev Section Weekly    Format Enhanced Daily Prices for TNE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33
2025-Nov-20 Thu 29.8 31.45 29.8 30.57 2,000,254 61,257,778 2.6 ### ###
2025-Nov-19 Wed 30.7 30.7 ### 29.27 2,808,448 ### -4.7 8.3 ###
2025-Nov-18 Tue ### 33.47 ### 29.26 ### ### ### 2.8 ###
2025-Nov-17 Mon 34.2 ### ### ### 2,022,029 70,103,745 ### 84.8 ###
2025-Nov-14 Fri 33.8 ### 33.25 ### ### ### ### 79.9 ###
2025-Nov-13 Thu ### 35.7 ### 34.72 ### ### ### 21.1 105.2
2025-Nov-12 Wed ### 36.385 35.52 ### 828,624 ### -2.0 24.7 ###
2025-Nov-11 Tue ### ### ### ### ### ### -1.0 ### ###
2025-Nov-10 Mon 35.89 ### ### ### ### 22,488,781 ### ### 110.2
2025-Nov-07 Fri 36.21 36.4 ### 35.79 ### 22,740,240 ### 36.1 108.5
2025-Nov-06 Thu ### 36.5 35.85 36.47 ### 27,722,277 ### ### 110.5
2025-Nov-05 Wed 36.58 ### 35.54 ### 1,067,486 38,680,355 -1.4 44.2 109.3
2025-Nov-04 Tue 36.76 ### ### 36.85 ### ### 0.2 76.7 ###
2025-Nov-03 Mon 36.73 37.29 36.485 ### ### ### 1.3 83.3 ###
2025-Oct-31 Fri 36.78 37.21 36.51 ### ### ### 0.3 ### 111.8
2025-Oct-30 Thu 36.76 ### ### ### ### 39,051,154 ### 71.8 111.8
2025-Oct-29 Wed 38.51 38.54 37.21 37.21 581,585 ### -3.4 13.6 112.8
2025-Oct-28 Tue 38.77 ### ### 38.59 ### ### ### ### ###
2025-Oct-27 Mon ### ### 38.57 38.72 ### ### ### ### ###
2025-Oct-24 Fri 38.42 ### ### ### ### 19,057,353 ### 75.4 117.2
2025-Oct-23 Thu ### ### ### 38.42 ### 16,853,922 -1.3 ### 116.4
2025-Oct-22 Wed ### ### 38.55 ### 438,089 ### ### 35.7 ###
2025-Oct-21 Tue ### ### 39.26 39.48 427,649 ### ### 38.3 ###
2025-Oct-20 Mon ### 39.56 38.75 ### ### ### 0.2 69.9 119.3
2025-Oct-17 Fri 38.71 ### 38.5 38.8 ### ### ### 79.1 117.6
2025-Oct-16 Thu ### 39.72 38.72 ### ### 20,703,924 ### ### ###
2025-Oct-15 Wed 39.76 39.845 ### 39.51 847,625 33,466,354 -0.6 ### 119.7
2025-Oct-14 Tue ### ### ### 39.76 ### 27,345,984 1.5 ### 120.5
2025-Oct-13 Mon ### 39.22 38.26 ### ### 28,990,381 0.1 ### ###
2025-Oct-10 Fri ### ### ### 39.77 1,658,445 ### 0.4 68.0 120.5
2025-Oct-09 Thu 39.44 39.55 ### 38.85 829,127 32,298,642 ### 24.3 117.7
2025-Oct-08 Wed ### ### ### ### ### ### ### 73.5 118.6
2025-Oct-07 Tue 39.29 ### ### 38.8 1,813,789 ### -1.2 31.6 117.6
2025-Oct-06 Mon ### ### 38.81 38.89 532,649 20,906,473 -1.9 23.4 117.8
2025-Oct-03 Fri 38.54 ### ### 39.23 982,382 38,047,654 ### ### 118.9
2025-Oct-02 Thu ### 38.84 38.24 38.4 1,135,643 43,767,681 -0.6 27.6 ###
2025-Oct-01 Wed ### ### ### ### 606,674 23,056,645 ### ### ###
2025-Sep-30 Tue ### 38.5 ### 38.46 ### ### ### 70.4 116.5
2025-Sep-29 Mon 38.5 38.5 ### 38.48 467,647 ### -0.1 34.4 ###
2025-Sep-26 Fri ### 38.59 ### ### 687,059 ### -1.2 ### 114.9
2025-Sep-25 Thu ### ### 37.5 38.55 1,247,841 47,524,024 2.3 ### 116.8
2025-Sep-24 Wed 38.2 38.89 37.87 ### ### 50,729,187 ### 76.8 ###
2025-Sep-23 Tue 38.79 ### 38.2 38.22 ### ### ### ### 115.8
2025-Sep-22 Mon 37.83 38.56 37.8 38.24 ### 29,159,287 1.1 75.0 115.9
2025-Sep-19 Fri ### ### ### ### ### ### ### 65.7 116.2
2025-Sep-18 Thu ### 37.87 ### 37.52 ### 37,672,554 ### ### ###
2025-Sep-17 Wed ### 37.445 36.81 ### 937,424 ### 0.7 ### ###
2025-Sep-16 Tue 37.5 37.73 ### 37.5 925,445 34,625,524 ### ### ###
2025-Sep-15 Mon ### ### 37.21 37.53 ### 30,458,152 -1.0 26.4 113.7
2025-Sep-12 Fri ### ### ### ### 863,371 ### 1.2 73.4 ###
2025-Sep-11 Thu 37.2 38.46 37.2 37.71 775,924 ### 1.4 ### 114.3
2025-Sep-10 Wed 38.25 38.84 ### 38.73 812,344 31,234,626 1.3 80.7 ###
2025-Sep-09 Tue ### ### ### 38.42 1,426,754 ### ### ### 116.4
2025-Sep-08 Mon ### ### ### ### ### 45,708,076 1.5 ### ###
2025-Sep-05 Fri 37.8 38.24 37.155 ### ### 32,446,351 ### ### 115.6
2025-Sep-04 Thu 37.79 ### 37.21 ### ### 30,880,525 -0.4 32.2 ###
2025-Sep-03 Wed 37.83 ### ### ### 946,777 ### ### ### ###
2025-Sep-02 Tue ### ### 38.47 38.79 460,281 ### -1.0 29.7 117.5
2025-Sep-01 Mon 39.54 39.78 ### ### ### 23,478,846 ### ### ###
2025-Aug-29 Fri ### ### 39.2 ### ### ### ### ### ###
2025-Aug-28 Thu 40.52 40.53 38.725 39.25 779,473 ### ### ### ###
2025-Aug-27 Wed 40.72 40.77 ### ### 703,824 28,483,757 ### ### 121.8
2025-Aug-26 Tue 40.28 40.58 39.77 40.43 1,090,424 43,807,784 0.4 ### 122.5
2025-Aug-25 Mon 40.49 ### 39.85 40.28 ### 40,612,758 ### ### ###
2025-Aug-22 Fri 39.75 40.5 39.455 ### 1,298,021 ### ### ### 121.8
2025-Aug-21 Thu 39.29 39.45 38.675 39.2 ### 40,408,945 -0.2 ### 118.8
2025-Aug-20 Wed ### 39.75 38.76 38.76 721,888 ### -0.6 ### 117.5
2025-Aug-19 Tue ### 39.56 38.46 ### 453,641 ### -0.1 39.7 ###
2025-Aug-18 Mon 38.27 38.77 ### 38.73 832,521 ### ### 76.4 ###
2025-Aug-15 Fri 38.24 ### 38.085 ### 1,308,576 50,242,775 ### 62.2 ###
2025-Aug-14 Thu ### 38.7 37.86 38.24 ### ### ### ### 115.9
2025-Aug-13 Wed ### ### 38.27 ### ### 31,070,653 -1.7 ### ###
2025-Aug-12 Tue ### ### ### 38.75 1,472,529 57,023,685 ### ### 117.4
2025-Aug-11 Mon ### 40.72 ### ### 748,972 29,842,789 -2.9 ### 118.7
2025-Aug-08 Fri ### ### 40.29 ### 615,646 ### -2.0 17.5 122.2
2025-Aug-07 Thu ### 41.44 40.74 41.27 657,743 27,026,659 ### 66.6 ###
2025-Aug-06 Wed 40.75 ### 40.24 ### ### 30,584,450 0.4 ### ###
2025-Aug-05 Tue 40.73 41.22 40.58 40.78 930,648 ### 0.1 63.4 123.6
2025-Aug-04 Mon ### 40.49 39.59 40.41 850,473 ### 1.1 ### 122.5
2025-Aug-01 Fri ### ### ### ### 437,047 17,768,145 ### 20.4 121.8
2025-Jul-31 Thu 40.28 ### 40.2 ### ### ### 2.0 86.5 124.5
2025-Jul-30 Wed 40.48 ### ### ### 575,149 ### -0.4 ### ###
2025-Jul-29 Tue 39.5 ### ### 40.2 579,989 ### 1.8 ### 121.8
2025-Jul-28 Mon 39.73 39.86 ### ### 397,458 ### ### ### ###
2025-Jul-25 Fri ### 39.685 ### ### 565,140 ### ### 71.7 118.8
2025-Jul-24 Thu 40.26 ### ### 39.27 ### ### -2.5 ### ###
2025-Jul-23 Wed 40.23 40.45 39.81 40.21 638,742 ### -0.1 ### 121.8
2025-Jul-22 Tue ### 40.41 ### 40.29 479,246 19,284,859 0.4 69.4 ###
2025-Jul-21 Mon 40.56 40.685 ### ### ### ### ### ### 121.5
2025-Jul-18 Fri 40.55 ### ### ### 859,689 34,989,342 ### ### ###
2025-Jul-17 Thu ### ### 39.89 40.4 ### 31,605,286 ### ### 122.4
2025-Jul-16 Wed ### ### ### ### 1,277,355 50,877,049 ### 85.3 ###
2025-Jul-15 Tue 39.5 ### ### ### 598,944 ### ### 80.3 ###
2025-Jul-14 Mon ### 39.47 38.88 ### ### 33,316,848 0.1 62.2 ###
2025-Jul-11 Fri 40.48 40.77 ### 39.49 689,551 ### -2.4 ### ###
2025-Jul-10 Thu 40.55 ### 40.48 40.5 ### 24,689,042 -0.1 35.3 122.7
2025-Jul-09 Wed ### 41.44 ### ### 414,423 16,945,756 ### 24.8 ###
2025-Jul-08 Tue 40.8 ### ### ### 588,441 24,052,525 ### ### 124.5
2025-Jul-07 Mon 40.5 40.86 ### ### ### 16,874,740 0.4 77.0 ###
2025-Jul-04 Fri 40.86 ### ### 40.45 411,653 ### ### ### 122.6
2025-Jul-03 Thu 40.79 ### ### 40.7 633,781 25,756,859 -0.2 30.3 ###
2025-Jul-02 Wed 40.43 ### ### 40.74 753,050 ### ### 72.7 123.5
2025-Jul-01 Tue ### 41.585 40.54 ### 748,727 ### ### 22.6 123.3
2025-Jun-30 Mon 40.74 41.58 ### ### ### 43,453,680 ### 72.6 124.3
2025-Jun-27 Fri 40.5 40.7 40.2 40.51 ### 27,299,988 0.0 64.6 122.8
2025-Jun-26 Thu ### 40.28 ### ### 735,427 29,292,057 ### ### ###
2025-Jun-25 Wed 40.44 ### ### 40.41 ### 28,186,041 -0.1 39.3 122.5
2025-Jun-24 Tue 40.72 40.72 ### ### ### 31,951,657 ### ### 122.2
2025-Jun-23 Mon 40.57 40.57 39.28 40.21 843,251 ### -0.9 40.0 121.8
2025-Jun-20 Fri 40.53 40.76 ### 40.58 2,810,482 ### 0.1 68.5 ###
2025-Jun-19 Thu ### ### ### 40.55 ### ### ### ### 122.9
2025-Jun-18 Wed ### 41.41 40.52 ### 653,157 26,756,576 ### 73.8 ###
2025-Jun-17 Tue ### 41 40.24 ### 785,822 31,920,089 ### ### 122.3
2025-Jun-16 Mon 40.57 ### 40 40.5 ### ### -0.2 41.4 122.7
2025-Jun-13 Fri 41.51 41.51 ### 40.71 ### ### -1.9 27.6 ###
2025-Jun-12 Thu 41 41.58 ### ### ### ### ### ### ###
2025-Jun-11 Wed 42.56 ### 41 41 ### 54,385,248 ### ### 124.2
2025-Jun-10 Tue ### ### 41.79 ### 1,286,348 54,283,885 1.6 ### ###
2025-Jun-06 Fri 42.45 42.88 ### 42.49 ### 36,316,374 ### ### 128.8
2025-Jun-05 Thu ### ### ### ### ### ### ### ### 128.5
     Prev Section Enhanced    Basic Format Daily Prices for TNE    Bottom Next Section
Basic Prices for TNE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-23 20:24:30 thru 2025-11-23 20:24:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000