(TNE) TECHNOLOGY ONE LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Aug-22 07:28:48 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TNE) TECHNOLOGY ONE LIMITED home page...

Listing Code	TNE
Listing Name	TECHNOLOGY ONE LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	TECHNOLOGY ONE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TNE8

Maximum Price date available .. Thursday 21st August 2025
Latest price with VOLUME for TNE .. Wednesday 21st August 2024

TNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

More Historic Detail for Company TNE

DATE	###	###	###	###	###	###
SHARE PRICE		22.73	###	###	17.78	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	62.24	54.55	###	50.89
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		23.53	21.26	18.7	18.22	17.22
Year Low		14.44	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		23.53	21.26	18.7	18.22	17.22
52Week Low		14.44	###	###	###	###

Score Company TNE for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-07-03	^{2025-07-04 13:19 GMT,} Price Closed at $40.7	-4
Price range $0.21 -> $42.88, for Dates 1999-Dec-08 Wed -> 2025-Jul-03 Thu
2	< an >	2020-06-12	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.47c AUD 0.0208 FRANKED 30% CTR NIL CFI 60 %Percentage Franked
3	< an >	2020-05-29	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.47c AUD 0.0208 FRANKED 30% CTR NIL CFI 60 %Percentage Franked
4	< an >	2020-05-28	^{2020-06-01 15:58 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.47c AUD 0.0208 FRANKED 30% CTR NIL CFI 60 %Percentage Franked
5	< an >	2019-12-13	^{2019-12-15 23:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.78c 5.268C FRANKED@30% NIL CFI 60 %Percentage Franked
6	< an >	2019-11-29	^{2019-12-15 23:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.78c 5.268C FRANKED@30% NIL CFI 60 %Percentage Franked
7	< an >	2019-11-28	^{2019-12-15 23:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.78c 5.268C FRANKED@30% NIL CFI 60 %Percentage Franked
8	< an >	2019-06-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.15c 2.3625C FRANKED@30% NIL CFI 75 %Percentage Franked
9	< an >	2019-05-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.15c 2.3625C FRANKED@30% NIL CFI 75 %Percentage Franked
10	< an >	2019-05-30	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.15c 2.3625C FRANKED@30% NIL CFI 75 %Percentage Franked
11	< an >	2018-12-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.16c 6.12C FRANKED@30% N IL CFI 2C SPECIAL 75 %Percentage Franked
12	< an >	2018-11-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.16c 6.12C FRANKED@30% N IL CFI 2C SPECIAL 75 %Percentage Franked
13	< an	2018-11-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.16c 6.12C FRANKED@30% N IL CFI 2C SPECIAL 75 %Percentage Franked

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	TNEB19	###	ASX	P	###	39.5	A	###	TNE	OS
2	TNEB29	###	ASX	C	###	40	A	###	TNE	OS
3	TNEB39	###	ASX	P	###	40	A	###	TNE	OS
4	TNEB49	###	ASX	C	###	40.5	A	###	TNE	OS
5	TNEB59	###	ASX	P	###	40.5	A	###	TNE	OS
6	TNEB69	###	ASX	C	###	41	A	###	TNE	OS
7	TNEB79	###	ASX	P	###	41	A	###	TNE	OS
8	TNEB89	###	ASX	C	###	41.5	A	###	TNE	OS
9	TNEB99	###	ASX	P	###	41.5	A	###	TNE	OS
10	TNEBF9	###	ASX	C	###	42	A	###	TNE	OS
11	TNEBG9	###	ASX	P	###	42	A	###	TNE	OS
12	TNEBH9	###	ASX	C	###	42.5	A	###	TNE	OS
13	TNEBI9	###	ASX	P	###	42.5	A	###	TNE	OS
14	TNEBJ9	###	ASX	C	###	43	A	###	TNE	OS
15	TNEBK9	###	ASX	P	###	43	A	###	TNE	OS
16	TNEBL9	###	ASX	C	###	43.5	A	###	TNE	OS
17	TNEBM9	###	ASX	P	###	43.5	A	###	TNE	OS
18	TNEBO9	###	ASX	C	###	44	A	###	TNE	OS
19	TNEBP9	###	ASX	P	###	44	A	###	TNE	OS
20	TNEBQ9	###	ASX	C	###	###	E	###	TNE	OS
21	TNEBR9	###	ASX	P	###	###	E	###	TNE	OS
22	TNEBS9	###	ASX	C	###	39.51	E	###	TNE	OS
23	TNEBT9	###	ASX	P	###	39.51	E	###	TNE	OS
24	TNEBU8	###	ASX	C	2025-08-21	21	A	###	TNE	OS
25	TNEBU9	###	ASX	C	###	###	E	###	TNE	OS
26	TNEBV8	###	ASX	P	2025-08-21	21	A	###	TNE	OS
27	TNEBV9	###	ASX	P	###	###	E	###	TNE	OS
28	TNEBW8	###	ASX	C	2025-08-21	21.5	A	###	TNE	OS
29	TNEBW9	###	ASX	C	###	40.51	E	###	TNE	OS
30	TNEBX8	###	ASX	P	2025-08-21	21.5	A	###	TNE	OS
31	TNEBX9	###	ASX	P	###	40.51	E	###	TNE	OS
32	TNEBY8	###	ASX	C	2025-08-21	###	E	###	TNE	OS
33	TNEBY9	###	ASX	C	###	###	E	###	TNE	OS
34	TNEBZ8	###	ASX	P	2025-08-21	###	E	###	TNE	OS
35	TNEBZ9	###	ASX	P	###	###	E	###	TNE	OS
36	TNEC18	###	ASX	C	2025-08-21	23.51	E	###	TNE	OS
37	TNEC19	###	ASX	C	###	41.51	E	###	TNE	OS
38	TNEC28	###	ASX	P	2025-08-21	23.51	E	###	TNE	OS
39	TNEC29	###	ASX	P	###	41.51	E	###	TNE	OS
40	TNEC38	###	ASX	C	###	21	A	###	TNE	OS
41	TNEC39	###	ASX	C	###	###	E	###	TNE	OS
42	TNEC48	###	ASX	P	###	21	A	###	TNE	OS
43	TNEC49	###	ASX	P	###	###	E	###	TNE	OS
44	TNEC58	###	ASX	C	###	21.5	A	###	TNE	OS
45	TNEC59	###	ASX	C	###	###	E	###	TNEL	LE
46	TNEC68	###	ASX	P	###	21.5	A	###	TNE	OS
47	TNEC69	###	ASX	C	###	44.5	A	###	TNE	OS
48	TNEC78	###	ASX	C	###	###	E	###	TNE	OS
49	TNEC79	###	ASX	P	###	44.5	A	###	TNE	OS
50	TNEC88	###	ASX	P	###	###	E	###	TNE	OS
51	TNEC89	###	ASX	C	###	42.51	E	###	TNE	OS
52	TNEC98	###	ASX	C	###	23.51	E	###	TNE	OS
53	TNEC99	###	ASX	P	###	42.51	E	###	TNE	OS
54	TNECF8	###	ASX	P	###	23.51	E	###	TNE	OS
55	TNECF9	###	ASX	C	###	36.5	A	###	TNE	OS
56	TNECG8	###	ASX	C	###	24.5	A	###	TNE	OS
57	TNECG9	###	ASX	P	###	36.5	A	###	TNE	OS
58	TNECH8	###	ASX	P	###	24.5	A	###	TNE	OS
59	TNECH9	###	ASX	C	###	38.51	E	###	TNE	OS
60	TNECI8	###	ASX	C	###	25	A	###	TNE	OS
61	TNECI9	###	ASX	P	###	38.51	E	###	TNE	OS
62	TNECJ8	###	ASX	P	###	25	A	###	TNE	OS
63	TNECJ9	###	ASX	C	###	###	A	###	TNE	OS
64	TNECK8	###	ASX	C	###	25.5	A	###	TNE	OS
65	TNECK9	###	ASX	P	###	###	A	###	TNE	OS
66	TNECL8	###	ASX	P	###	25.5	A	###	TNE	OS
67	TNECL9	###	ASX	C	###	###	E	###	TNE	OS
68	TNECM8	###	ASX	C	###	26	A	###	TNE	OS
69	TNECM9	###	ASX	P	###	###	E	###	TNE	OS
70	TNECN8	###	ASX	P	###	26	A	###	TNE	OS
71	TNECN9	###	ASX	C	###	35.5	A	###	TNE	OS
72	TNECO8	###	ASX	C	###	26.5	A	###	TNE	OS
73	TNECO9	###	ASX	P	###	35.5	A	###	TNE	OS
74	TNECP8	###	ASX	P	###	26.5	A	###	TNE	OS
75	TNECP9	###	ASX	C	###	37.51	E	###	TNE	OS
76	TNECQ8	###	ASX	C	###	27	A	###	TNE	OS
77	TNECQ9	###	ASX	P	###	37.51	E	###	TNE	OS
78	TNECR8	###	ASX	P	###	27	A	###	TNE	OS
79	TNECR9	###	ASX	C	###	35.5	A	###	TNE	OS
80	TNECS8	###	ASX	C	###	27.5	A	###	TNE	OS
81	TNECS9	###	ASX	P	###	35.5	A	###	TNE	OS
82	TNECT8	###	ASX	P	###	27.5	A	###	TNE	OS
83	TNECT9	###	ASX	C	###	37.51	E	###	TNE	OS
84	TNECU8	###	ASX	C	###	28	A	###	TNE	OS
85	TNECU9	###	ASX	P	###	37.51	E	###	TNE	OS
86	TNECV8	###	ASX	P	###	28	A	###	TNE	OS
87	TNECW8	###	ASX	C	###	28.5	A	###	TNE	OS
88	TNECX8	###	ASX	P	###	28.5	A	###	TNE	OS
89	TNECY8	###	ASX	C	###	29	A	###	TNE	OS
90	TNECZ8	###	ASX	P	###	29	A	###	TNE	OS
91	TNED18	###	ASX	C	###	29.5	A	###	TNE	OS
92	TNED28	###	ASX	P	###	29.5	A	###	TNE	OS
93	TNED38	###	ASX	C	###	###	A	###	TNE	OS
94	TNED48	###	ASX	P	###	###	A	###	TNE	OS
95	TNED58	###	ASX	C	###	30.5	A	###	TNE	OS
96	TNED68	###	ASX	P	###	30.5	A	###	TNE	OS
97	TNED78	###	ASX	C	###	###	A	###	TNE	OS
98	TNED88	###	ASX	P	###	###	A	###	TNE	OS
99	TNED98	###	ASX	C	###	31.5	A	###	TNE	OS
100	TNEDK8	###	ASX	P	###	31.5	A	###	TNE	OS
101	TNEDL8	###	ASX	C	###	26.51	E	###	TNE	OS
102	TNEDM8	###	ASX	P	###	26.51	E	###	TNE	OS
103	TNEDN8	###	ASX	C	###	###	E	###	TNE	OS
104	TNEDO8	###	ASX	P	###	###	E	###	TNE	OS
105	TNEDP8	###	ASX	C	###	27.51	E	###	TNE	OS
106	TNEDQ8	###	ASX	P	###	27.51	E	###	TNE	OS
107	TNEDR8	###	ASX	C	###	###	E	###	TNE	OS
108	TNEDS8	###	ASX	P	###	###	E	###	TNE	OS
109	TNEDT8	###	ASX	C	###	28.51	E	###	TNE	OS
110	TNEDU8	###	ASX	P	###	28.51	E	###	TNE	OS
111	TNEDV8	###	ASX	C	###	###	E	###	TNE	OS
112	TNEDW8	###	ASX	P	###	###	E	###	TNE	OS
113	TNEDX8	###	ASX	C	###	29.51	E	###	TNE	OS
114	TNEDY8	###	ASX	P	###	29.51	E	###	TNE	OS
115	TNEDZ8	###	ASX	C	###	###	E	###	TNEL	LE
116	TNEE18	###	ASX	C	###	24	A	###	TNE	OS
117	TNEE28	###	ASX	P	###	24	A	###	TNE	OS
118	TNEE38	###	ASX	C	###	###	E	###	TNE	OS
119	TNEE48	###	ASX	P	###	###	E	###	TNE	OS
120	TNEE58	###	ASX	C	###	###	A	###	TNE	OS
121	TNEE68	###	ASX	P	###	###	A	###	TNE	OS
122	TNEE78	###	ASX	C	###	###	E	###	TNE	OS
123	TNEE88	###	ASX	P	###	###	E	###	TNE	OS
124	TNEE98	###	ASX	C	###	32.5	A	###	TNE	OS
125	TNEEF8	###	ASX	P	###	32.5	A	###	TNE	OS
126	TNEEG8	###	ASX	C	###	30.51	E	###	TNE	OS
127	TNEEH8	###	ASX	P	###	30.51	E	###	TNE	OS
128	TNEEI8	###	ASX	C	###	###	A	###	TNE	OS
129	TNEEJ8	###	ASX	P	###	###	A	###	TNE	OS
130	TNEEK8	###	ASX	C	###	###	E	###	TNE	OS
131	TNEEL8	###	ASX	P	###	###	E	###	TNE	OS
132	TNEEM8	###	ASX	C	###	33.5	A	###	TNE	OS
133	TNEEN8	###	ASX	P	###	33.5	A	###	TNE	OS
134	TNEEO8	###	ASX	C	###	31.51	E	###	TNE	OS
135	TNEEP8	###	ASX	P	###	31.51	E	###	TNE	OS
136	TNEEQ8	###	ASX	C	###	33.5	A	###	TNE	OS
137	TNEER8	###	ASX	P	###	33.5	A	###	TNE	OS
138	TNEES8	###	ASX	C	###	31.51	E	###	TNE	OS
139	TNEET8	###	ASX	P	###	31.51	E	###	TNE	OS
140	TNEEU8	###	ASX	C	###	###	A	###	TNE	OS
141	TNEEV8	###	ASX	P	###	###	A	###	TNE	OS
142	TNEEW8	###	ASX	C	###	34.5	A	###	TNE	OS
143	TNEEX8	###	ASX	P	###	34.5	A	###	TNE	OS
144	TNEEY8	###	ASX	C	###	###	E	###	TNE	OS
145	TNEEZ8	###	ASX	P	###	###	E	###	TNE	OS
146	TNEF18	###	ASX	C	###	32.51	E	###	TNE	OS
147	TNEF28	###	ASX	P	###	32.51	E	###	TNE	OS
148	TNEF38	###	ASX	C	###	###	A	###	TNE	OS
149	TNEF48	###	ASX	P	###	###	A	###	TNE	OS
150	TNEF58	###	ASX	C	###	34.5	A	###	TNE	OS
151	TNEF68	###	ASX	P	###	34.5	A	###	TNE	OS
152	TNEF78	###	ASX	C	###	###	E	###	TNE	OS
153	TNEF88	###	ASX	P	###	###	E	###	TNE	OS
154	TNEF98	###	ASX	C	###	32.51	E	###	TNE	OS
155	TNEFF8	###	ASX	P	###	32.51	E	###	TNE	OS
156	TNEFG8	###	ASX	C	###	###	A	###	TNE	OS
157	TNEFH8	###	ASX	P	###	###	A	###	TNE	OS
158	TNEFI8	###	ASX	C	###	###	E	###	TNE	OS
159	TNEFJ8	###	ASX	P	###	###	E	###	TNE	OS
160	TNEFK8	###	ASX	C	###	###	A	###	TNE	OS
161	TNEFL8	###	ASX	P	###	###	A	###	TNE	OS
162	TNEFM8	###	ASX	C	###	###	E	###	TNE	OS
163	TNEFN8	###	ASX	P	###	###	E	###	TNE	OS
164	TNEFO8	###	ASX	C	###	35.5	A	###	TNE	OS
165	TNEFP8	###	ASX	P	###	35.5	A	###	TNE	OS
166	TNEFQ8	###	ASX	C	###	33.51	E	###	TNE	OS
167	TNEFR8	###	ASX	P	###	33.51	E	###	TNE	OS
168	TNEFS8	###	ASX	C	###	35.5	A	###	TNE	OS
169	TNEFT8	###	ASX	P	###	35.5	A	###	TNE	OS
170	TNEFU8	###	ASX	C	###	33.51	E	###	TNE	OS
171	TNEFV8	###	ASX	P	###	33.51	E	###	TNE	OS
172	TNEFW8	###	ASX	C	2025-08-21	###	A	###	TNE	OS
173	TNEFX8	###	ASX	P	2025-08-21	###	A	###	TNE	OS
174	TNEFY8	###	ASX	C	2025-08-21	###	E	###	TNE	OS
175	TNEFZ8	###	ASX	P	2025-08-21	###	E	###	TNE	OS
176	TNEG18	###	ASX	C	###	###	A	###	TNE	OS
177	TNEG28	###	ASX	P	###	###	A	###	TNE	OS
178	TNEG38	###	ASX	C	###	###	E	###	TNE	OS
179	TNEG48	###	ASX	P	###	###	E	###	TNE	OS
180	TNEG58	###	ASX	C	###	###	A	###	TNE	OS
181	TNEG68	###	ASX	P	###	###	A	###	TNE	OS
182	TNEG78	###	ASX	C	###	###	E	###	TNE	OS
183	TNEG88	###	ASX	P	###	###	E	###	TNE	OS
184	TNEGR8	###	ASX	C	2025-08-21	36.5	A	###	TNE	OS
185	TNEGS8	###	ASX	P	2025-08-21	36.5	A	###	TNE	OS
186	TNEGT8	###	ASX	C	2025-08-21	34.51	E	###	TNE	OS
187	TNEGU8	###	ASX	P	2025-08-21	34.51	E	###	TNE	OS
188	TNEGV8	###	ASX	C	###	36.5	A	###	TNE	OS
189	TNEGW8	###	ASX	P	###	36.5	A	###	TNE	OS
190	TNEGX8	###	ASX	C	###	34.51	E	###	TNE	OS
191	TNEGY8	###	ASX	P	###	34.51	E	###	TNE	OS
192	TNEGZ8	###	ASX	C	###	36.5	A	###	TNE	OS
193	TNEI18	###	ASX	P	###	36.5	A	###	TNE	OS
194	TNEI28	###	ASX	C	###	34.51	E	###	TNE	OS
195	TNEI38	###	ASX	P	###	34.51	E	###	TNE	OS
196	TNEI48	###	ASX	C	2025-11-20	29.5	A	###	TNE	OS
197	TNEI58	###	ASX	P	2025-11-20	29.5	A	###	TNE	OS
198	TNEI68	###	ASX	C	2025-11-20	###	A	###	TNE	OS
199	TNEI78	###	ASX	P	2025-11-20	###	A	###	TNE	OS
200	TNEI88	###	ASX	C	2025-11-20	30.5	A	###	TNE	OS
201	TNEI98	###	ASX	P	2025-11-20	30.5	A	###	TNE	OS
202	TNEIF8	###	ASX	C	2025-11-20	###	A	###	TNE	OS
203	TNEIG8	###	ASX	P	2025-11-20	###	A	###	TNE	OS
204	TNEIH8	###	ASX	C	2025-11-20	31.5	A	###	TNE	OS
205	TNEII8	###	ASX	P	2025-11-20	31.5	A	###	TNE	OS
206	TNEIJ8	###	ASX	C	2025-11-20	###	A	###	TNE	OS
207	TNEIK8	###	ASX	P	2025-11-20	###	A	###	TNE	OS
208	TNEIL8	###	ASX	C	2025-11-20	32.5	A	###	TNE	OS
209	TNEIM8	###	ASX	P	2025-11-20	32.5	A	###	TNE	OS
210	TNEIN8	###	ASX	C	2025-11-20	###	A	###	TNE	OS
211	TNEIO8	###	ASX	P	2025-11-20	###	A	###	TNE	OS
212	TNEIP8	###	ASX	C	2025-11-20	33.5	A	###	TNE	OS
213	TNEIQ8	###	ASX	P	2025-11-20	33.5	A	###	TNE	OS
214	TNEIR8	###	ASX	C	2025-11-20	###	A	###	TNE	OS
215	TNEIS8	###	ASX	P	2025-11-20	###	A	###	TNE	OS
216	TNEIT8	###	ASX	C	2025-11-20	34.5	A	###	TNE	OS
217	TNEIU8	###	ASX	P	2025-11-20	34.5	A	###	TNE	OS
218	TNEIV8	###	ASX	C	2025-11-20	###	A	###	TNE	OS
219	TNEIW8	###	ASX	P	2025-11-20	###	A	###	TNE	OS
220	TNEIX8	###	ASX	C	2025-11-20	35.5	A	###	TNE	OS
221	TNEIY8	###	ASX	P	2025-11-20	35.5	A	###	TNE	OS
222	TNEIZ8	###	ASX	C	2025-11-20	###	A	###	TNE	OS
223	TNEJ18	###	ASX	P	2025-11-20	###	A	###	TNE	OS
224	TNEJ28	###	ASX	C	2025-11-20	36.5	A	###	TNE	OS
225	TNEJ38	###	ASX	P	2025-11-20	36.5	A	###	TNE	OS
226	TNEJ48	###	ASX	C	2025-11-20	31.51	E	###	TNE	OS
227	TNEJ58	###	ASX	P	2025-11-20	31.51	E	###	TNE	OS
228	TNEJ68	###	ASX	C	2025-11-20	###	E	###	TNE	OS
229	TNEJ78	###	ASX	P	2025-11-20	###	E	###	TNE	OS
230	TNEJ88	###	ASX	C	2025-11-20	32.51	E	###	TNE	OS
231	TNEJ98	###	ASX	P	2025-11-20	32.51	E	###	TNE	OS
232	TNEJA8	###	ASX	C	2025-11-20	###	E	###	TNE	OS
233	TNEJB8	###	ASX	P	2025-11-20	###	E	###	TNE	OS
234	TNEJC8	###	ASX	C	2025-11-20	33.51	E	###	TNE	OS
235	TNEJD8	###	ASX	P	2025-11-20	33.51	E	###	TNE	OS
236	TNEJE8	###	ASX	C	2025-11-20	###	E	###	TNE	OS
237	TNEJF8	###	ASX	P	2025-11-20	###	E	###	TNE	OS
238	TNEJG8	###	ASX	C	2025-11-20	34.51	E	###	TNE	OS
239	TNEJH8	###	ASX	P	2025-11-20	34.51	E	###	TNE	OS
240	TNEJI8	###	ASX	C	2025-11-20	###	E	###	TNEL	LE
241	TNEL98	###	ASX	C	2025-08-21	###	A	###	TNE	OS
242	TNELA8	###	ASX	P	2025-08-21	###	A	###	TNE	OS
243	TNELB8	###	ASX	C	2025-08-21	37.5	A	###	TNE	OS
244	TNELC8	###	ASX	P	2025-08-21	37.5	A	###	TNE	OS
245	TNELD8	###	ASX	C	2025-08-21	###	A	###	TNE	OS
246	TNELE8	###	ASX	P	2025-08-21	###	A	###	TNE	OS
247	TNELF8	###	ASX	C	2025-08-21	38.5	A	###	TNE	OS
248	TNELG8	###	ASX	P	2025-08-21	38.5	A	###	TNE	OS
249	TNELH8	###	ASX	C	2025-08-21	###	A	###	TNE	OS
250	TNELI8	###	ASX	P	2025-08-21	###	A	###	TNE	OS
251	TNELJ8	###	ASX	C	2025-08-21	39.5	A	###	TNE	OS
252	TNELK8	###	ASX	P	2025-08-21	39.5	A	###	TNE	OS
253	TNELL8	###	ASX	C	2025-08-21	40	A	###	TNE	OS
254	TNELM8	###	ASX	P	2025-08-21	40	A	###	TNE	OS
255	TNELN8	###	ASX	C	2025-08-21	40.5	A	###	TNE	OS
256	TNELO8	###	ASX	P	2025-08-21	40.5	A	###	TNE	OS
257	TNELP8	###	ASX	C	2025-08-21	35.51	E	###	TNE	OS
258	TNELQ8	###	ASX	P	2025-08-21	35.51	E	###	TNE	OS
259	TNELR8	###	ASX	C	2025-08-21	###	E	###	TNE	OS
260	TNELS8	###	ASX	P	2025-08-21	###	E	###	TNE	OS
261	TNELT8	###	ASX	C	2025-08-21	36.51	E	###	TNE	OS
262	TNELU8	###	ASX	P	2025-08-21	36.51	E	###	TNE	OS
263	TNELW8	###	ASX	C	2025-08-21	###	E	###	TNE	OS
264	TNELX8	###	ASX	P	2025-08-21	###	E	###	TNE	OS
265	TNELY8	###	ASX	C	2025-08-21	37.51	E	###	TNE	OS
266	TNELZ8	###	ASX	P	2025-08-21	37.51	E	###	TNE	OS
267	TNEM18	###	ASX	C	2025-08-21	###	E	###	TNE	OS
268	TNEM28	###	ASX	P	2025-08-21	###	E	###	TNE	OS
269	TNEM38	###	ASX	C	2025-08-21	38.51	E	###	TNE	OS
270	TNEM48	###	ASX	P	2025-08-21	38.51	E	###	TNE	OS
271	TNEM58	###	ASX	C	###	###	A	###	TNE	OS
272	TNEM68	###	ASX	P	###	###	A	###	TNE	OS
273	TNEM78	###	ASX	C	###	37.5	A	###	TNE	OS
274	TNEM88	###	ASX	P	###	37.5	A	###	TNE	OS
275	TNEM98	###	ASX	C	###	###	A	###	TNE	OS
276	TNEMA8	###	ASX	P	###	###	A	###	TNE	OS
277	TNEMB8	###	ASX	C	###	38.5	A	###	TNE	OS
278	TNEMC8	###	ASX	P	###	38.5	A	###	TNE	OS
279	TNEMD8	###	ASX	C	###	###	A	###	TNE	OS
280	TNEME8	###	ASX	P	###	###	A	###	TNE	OS
281	TNEMF8	###	ASX	C	###	39.5	A	###	TNE	OS
282	TNEMG7	###	ASX	C	2025-08-21	28	A	###	TNE	OS
283	TNEMG8	###	ASX	P	###	39.5	A	###	TNE	OS
284	TNEMH7	###	ASX	P	2025-08-21	28	A	###	TNE	OS
285	TNEMH8	###	ASX	C	###	40	A	###	TNE	OS
286	TNEMI7	###	ASX	C	2025-08-21	28.5	A	###	TNE	OS
287	TNEMI8	###	ASX	P	###	40	A	###	TNE	OS
288	TNEMJ7	###	ASX	P	2025-08-21	28.5	A	###	TNE	OS
289	TNEMJ8	###	ASX	C	###	40.5	A	###	TNE	OS
290	TNEMK7	###	ASX	C	2025-08-21	29	A	###	TNE	OS
291	TNEMK8	###	ASX	P	###	40.5	A	###	TNE	OS
292	TNEML7	###	ASX	P	2025-08-21	29	A	###	TNE	OS
293	TNEML8	###	ASX	C	###	35.51	E	###	TNE	OS
294	TNEMM7	###	ASX	C	2025-08-21	29.5	A	###	TNE	OS
295	TNEMM8	###	ASX	P	###	35.51	E	###	TNE	OS
296	TNEMN7	###	ASX	P	2025-08-21	29.5	A	###	TNE	OS
297	TNEMN8	###	ASX	C	###	###	E	###	TNE	OS
298	TNEMO7	###	ASX	C	2025-08-21	###	A	###	TNE	OS
299	TNEMO8	###	ASX	P	###	###	E	###	TNE	OS
300	TNEMP7	###	ASX	P	2025-08-21	###	A	###	TNE	OS
301	TNEMP8	###	ASX	C	###	36.51	E	###	TNE	OS
302	TNEMQ7	###	ASX	C	2025-08-21	30.5	A	###	TNE	OS
303	TNEMQ8	###	ASX	P	###	36.51	E	###	TNE	OS
304	TNEMR7	###	ASX	P	2025-08-21	30.5	A	###	TNE	OS
305	TNEMR8	###	ASX	C	###	###	E	###	TNE	OS
306	TNEMS7	###	ASX	C	2025-08-21	###	A	###	TNE	OS
307	TNEMS8	###	ASX	P	###	###	E	###	TNE	OS
308	TNEMT7	###	ASX	P	2025-08-21	###	A	###	TNE	OS
309	TNEMT8	###	ASX	C	###	37.51	E	###	TNE	OS
310	TNEMU7	###	ASX	C	2025-08-21	31.5	A	###	TNE	OS
311	TNEMU8	###	ASX	P	###	37.51	E	###	TNE	OS
312	TNEMV7	###	ASX	P	2025-08-21	31.5	A	###	TNE	OS
313	TNEMV8	###	ASX	C	###	###	E	###	TNE	OS
314	TNEMW7	###	ASX	C	2025-08-21	###	A	###	TNE	OS
315	TNEMW8	###	ASX	P	###	###	E	###	TNE	OS
316	TNEMX7	###	ASX	P	2025-08-21	###	A	###	TNE	OS
317	TNEMX8	###	ASX	C	###	38.51	E	###	TNE	OS
318	TNEMY7	###	ASX	C	2025-08-21	32.5	A	###	TNE	OS
319	TNEMY8	###	ASX	P	###	38.51	E	###	TNE	OS
320	TNEMZ7	###	ASX	P	2025-08-21	32.5	A	###	TNE	OS
321	TNEMZ8	###	ASX	C	###	###	A	###	TNE	OS
322	TNEN17	###	ASX	C	2025-08-21	###	A	###	TNE	OS
323	TNEN18	###	ASX	P	###	###	A	###	TNE	OS
324	TNEN27	###	ASX	P	2025-08-21	###	A	###	TNE	OS
325	TNEN28	###	ASX	C	###	37.5	A	###	TNE	OS
326	TNEN37	###	ASX	C	2025-08-21	33.5	A	###	TNE	OS
327	TNEN38	###	ASX	P	###	37.5	A	###	TNE	OS
328	TNEN47	###	ASX	P	2025-08-21	33.5	A	###	TNE	OS
329	TNEN48	###	ASX	C	###	###	A	###	TNE	OS
330	TNEN57	###	ASX	C	2025-08-21	###	A	###	TNE	OS
331	TNEN58	###	ASX	P	###	###	A	###	TNE	OS
332	TNEN67	###	ASX	P	2025-08-21	###	A	###	TNE	OS
333	TNEN68	###	ASX	C	###	38.5	A	###	TNE	OS
334	TNEN77	###	ASX	C	2025-08-21	34.5	A	###	TNE	OS
335	TNEN78	###	ASX	P	###	38.5	A	###	TNE	OS
336	TNEN87	###	ASX	P	2025-08-21	34.5	A	###	TNE	OS
337	TNEN88	###	ASX	C	###	###	A	###	TNE	OS
338	TNEN97	###	ASX	C	2025-08-21	###	A	###	TNE	OS
339	TNEN98	###	ASX	P	###	###	A	###	TNE	OS
340	TNENK7	###	ASX	P	2025-08-21	###	A	###	TNE	OS
341	TNENK8	###	ASX	C	###	39.5	A	###	TNE	OS
342	TNENL7	###	ASX	C	2025-08-21	###	E	###	TNE	OS
343	TNENL8	###	ASX	P	###	39.5	A	###	TNE	OS
344	TNENM7	###	ASX	P	2025-08-21	###	E	###	TNE	OS
345	TNENM8	###	ASX	C	###	40	A	###	TNE	OS
346	TNENN7	###	ASX	C	2025-08-21	30.51	E	###	TNE	OS
347	TNENN8	###	ASX	P	###	40	A	###	TNE	OS
348	TNENO7	###	ASX	P	2025-08-21	30.51	E	###	TNE	OS
349	TNENO8	###	ASX	C	###	40.5	A	###	TNE	OS
350	TNENP7	###	ASX	C	2025-08-21	###	E	###	TNE	OS
351	TNENP8	###	ASX	P	###	40.5	A	###	TNE	OS
352	TNENQ7	###	ASX	P	2025-08-21	###	E	###	TNE	OS
353	TNENQ8	###	ASX	C	###	35.51	E	###	TNE	OS
354	TNENR7	###	ASX	C	2025-08-21	31.51	E	###	TNE	OS
355	TNENR8	###	ASX	P	###	35.51	E	###	TNE	OS
356	TNENS7	###	ASX	P	2025-08-21	31.51	E	###	TNE	OS
357	TNENS8	###	ASX	C	###	###	E	###	TNE	OS
358	TNENT7	###	ASX	C	2025-08-21	###	E	###	TNE	OS
359	TNENT8	###	ASX	P	###	###	E	###	TNE	OS
360	TNENU7	###	ASX	P	2025-08-21	###	E	###	TNE	OS
361	TNENU8	###	ASX	C	###	36.51	E	###	TNE	OS
362	TNENV7	###	ASX	C	2025-08-21	32.51	E	###	TNE	OS
363	TNENV8	###	ASX	P	###	36.51	E	###	TNE	OS
364	TNENW7	###	ASX	P	2025-08-21	32.51	E	###	TNE	OS
365	TNENW8	###	ASX	C	###	###	E	###	TNE	OS
366	TNENX7	###	ASX	C	2025-08-21	###	E	###	TNE	OS
367	TNENX8	###	ASX	P	###	###	E	###	TNE	OS
368	TNENY7	###	ASX	P	2025-08-21	###	E	###	TNE	OS
369	TNENY8	###	ASX	C	###	37.51	E	###	TNE	OS
370	TNENZ7	###	ASX	C	2025-08-21	###	E	###	TNEL	LE
371	TNENZ8	###	ASX	P	###	37.51	E	###	TNE	OS
372	TNEP17	###	ASX	C	2025-08-21	35.5	A	###	TNE	OS
373	TNEP18	###	ASX	C	###	###	E	###	TNE	OS
374	TNEP27	###	ASX	P	2025-08-21	35.5	A	###	TNE	OS
375	TNEP28	###	ASX	P	###	###	E	###	TNE	OS
376	TNEP37	###	ASX	C	2025-08-21	33.51	E	###	TNE	OS
377	TNEP38	###	ASX	C	###	38.51	E	###	TNE	OS
378	TNEP47	###	ASX	P	2025-08-21	33.51	E	###	TNE	OS
379	TNEP48	###	ASX	P	###	38.51	E	###	TNE	OS
380	TNEP58	###	ASX	C	2025-11-20	###	A	###	TNE	OS
381	TNEP68	###	ASX	P	2025-11-20	###	A	###	TNE	OS
382	TNEP78	###	ASX	C	2025-11-20	37.5	A	###	TNE	OS
383	TNEP88	###	ASX	P	2025-11-20	37.5	A	###	TNE	OS
384	TNEP98	###	ASX	C	2025-11-20	###	A	###	TNE	OS
385	TNEPK8	###	ASX	P	2025-11-20	###	A	###	TNE	OS
386	TNEPL8	###	ASX	C	2025-11-20	38.5	A	###	TNE	OS
387	TNEPM8	###	ASX	P	2025-11-20	38.5	A	###	TNE	OS
388	TNEPN8	###	ASX	C	2025-11-20	###	A	###	TNE	OS
389	TNEPO8	###	ASX	P	2025-11-20	###	A	###	TNE	OS
390	TNEPP8	###	ASX	C	2025-11-20	39.5	A	###	TNE	OS
391	TNEPQ8	###	ASX	P	2025-11-20	39.5	A	###	TNE	OS
392	TNEPR8	###	ASX	C	2025-11-20	40	A	###	TNE	OS
393	TNEPS8	###	ASX	P	2025-11-20	40	A	###	TNE	OS
394	TNEPT8	###	ASX	C	2025-11-20	40.5	A	###	TNE	OS
395	TNEPU8	###	ASX	P	2025-11-20	40.5	A	###	TNE	OS
396	TNEPV8	###	ASX	C	2025-11-20	35.51	E	###	TNE	OS
397	TNEPW8	###	ASX	P	2025-11-20	35.51	E	###	TNE	OS
398	TNEPX8	###	ASX	C	2025-11-20	###	E	###	TNE	OS
399	TNEPY8	###	ASX	P	2025-11-20	###	E	###	TNE	OS
400	TNEPZ7	###	ASX	C	2025-08-21	27.5	A	###	TNE	OS
401	TNEPZ8	###	ASX	C	2025-11-20	36.51	E	###	TNE	OS
402	TNEQ17	###	ASX	P	2025-08-21	27.5	A	###	TNE	OS
403	TNEQ18	###	ASX	P	2025-11-20	36.51	E	###	TNE	OS
404	TNEQ27	###	ASX	C	2025-08-21	29.51	E	###	TNE	OS
405	TNEQ28	###	ASX	C	2025-11-20	###	E	###	TNE	OS
406	TNEQ37	###	ASX	P	2025-08-21	29.51	E	###	TNE	OS
407	TNEQ38	###	ASX	P	2025-11-20	###	E	###	TNE	OS
408	TNEQ48	###	ASX	C	2025-11-20	37.51	E	###	TNE	OS
409	TNEQ58	###	ASX	P	2025-11-20	37.51	E	###	TNE	OS
410	TNEQ68	###	ASX	C	2025-11-20	###	E	###	TNE	OS
411	TNEQ78	###	ASX	P	2025-11-20	###	E	###	TNE	OS
412	TNEQ88	###	ASX	C	2025-11-20	38.51	E	###	TNE	OS
413	TNEQ98	###	ASX	P	2025-11-20	38.51	E	###	TNE	OS
414	TNEQO7	###	ASX	C	2025-08-21	27	A	###	TNE	OS
415	TNEQP7	###	ASX	P	2025-08-21	27	A	###	TNE	OS
416	TNEQQ7	###	ASX	C	2025-08-21	###	E	###	TNE	OS
417	TNEQR7	###	ASX	P	2025-08-21	###	E	###	TNE	OS
418	TNER78	###	ASX	C	2025-08-21	41	A	###	TNE	OS
419	TNER88	###	ASX	P	2025-08-21	41	A	###	TNE	OS
420	TNER98	###	ASX	C	2025-08-21	41.5	A	###	TNE	OS
421	TNERF8	###	ASX	P	2025-08-21	41.5	A	###	TNE	OS
422	TNERG8	###	ASX	C	2025-08-21	42	A	###	TNE	OS
423	TNERH8	###	ASX	P	2025-08-21	42	A	###	TNE	OS
424	TNERI8	###	ASX	C	2025-08-21	42.5	A	###	TNE	OS
425	TNERJ8	###	ASX	P	2025-08-21	42.5	A	###	TNE	OS
426	TNERK8	###	ASX	C	2025-08-21	###	E	###	TNE	OS
427	TNERL8	###	ASX	P	2025-08-21	###	E	###	TNE	OS
428	TNERM8	###	ASX	C	2025-08-21	39.51	E	###	TNE	OS
429	TNERN8	###	ASX	P	2025-08-21	39.51	E	###	TNE	OS
430	TNERO8	###	ASX	C	2025-08-21	###	E	###	TNE	OS
431	TNERP8	###	ASX	P	2025-08-21	###	E	###	TNE	OS
432	TNERQ8	###	ASX	C	2025-08-21	40.51	E	###	TNE	OS
433	TNERR8	###	ASX	P	2025-08-21	40.51	E	###	TNE	OS
434	TNERS8	###	ASX	C	###	41	A	###	TNE	OS
435	TNERT8	###	ASX	P	###	41	A	###	TNE	OS
436	TNERU8	###	ASX	C	###	41.5	A	###	TNE	OS
437	TNERV8	###	ASX	P	###	41.5	A	###	TNE	OS
438	TNERW8	###	ASX	C	###	42	A	###	TNE	OS
439	TNERX8	###	ASX	P	###	42	A	###	TNE	OS
440	TNERY8	###	ASX	C	###	42.5	A	###	TNE	OS
441	TNERZ8	###	ASX	P	###	42.5	A	###	TNE	OS
442	TNES18	###	ASX	C	###	###	E	###	TNE	OS
443	TNES28	###	ASX	P	###	###	E	###	TNE	OS
444	TNES37	###	ASX	C	2025-08-21	26	A	###	TNE	OS
445	TNES38	###	ASX	C	###	39.51	E	###	TNE	OS
446	TNES47	###	ASX	P	2025-08-21	26	A	###	TNE	OS
447	TNES48	###	ASX	P	###	39.51	E	###	TNE	OS
448	TNES57	###	ASX	C	2025-08-21	26.5	A	###	TNE	OS
449	TNES58	###	ASX	C	###	###	E	###	TNE	OS
450	TNES67	###	ASX	P	2025-08-21	26.5	A	###	TNE	OS
451	TNES68	###	ASX	P	###	###	E	###	TNE	OS
452	TNES77	###	ASX	C	2025-08-21	###	E	###	TNE	OS
453	TNES78	###	ASX	C	###	40.51	E	###	TNE	OS
454	TNES87	###	ASX	P	2025-08-21	###	E	###	TNE	OS
455	TNES88	###	ASX	P	###	40.51	E	###	TNE	OS
456	TNES97	###	ASX	C	2025-08-21	28.51	E	###	TNE	OS
457	TNES98	###	ASX	C	###	41	A	###	TNE	OS
458	TNESA7	###	ASX	P	2025-08-21	28.51	E	###	TNE	OS
459	TNESA8	###	ASX	P	###	41	A	###	TNE	OS
460	TNESB8	###	ASX	C	###	41.5	A	###	TNE	OS
461	TNESC8	###	ASX	P	###	41.5	A	###	TNE	OS
462	TNESD8	###	ASX	C	###	42	A	###	TNE	OS
463	TNESE8	###	ASX	P	###	42	A	###	TNE	OS
464	TNESF8	###	ASX	C	###	42.5	A	###	TNE	OS
465	TNESG8	###	ASX	P	###	42.5	A	###	TNE	OS
466	TNESH8	###	ASX	C	###	###	E	###	TNE	OS
467	TNESI8	###	ASX	P	###	###	E	###	TNE	OS
468	TNESJ8	###	ASX	C	###	39.51	E	###	TNE	OS
469	TNESK8	###	ASX	P	###	39.51	E	###	TNE	OS
470	TNESL8	###	ASX	C	###	###	E	###	TNE	OS
471	TNESM8	###	ASX	P	###	###	E	###	TNE	OS
472	TNESN8	###	ASX	C	###	40.51	E	###	TNE	OS
473	TNESO8	###	ASX	P	###	40.51	E	###	TNE	OS
474	TNESP8	###	ASX	C	2025-11-20	41	A	###	TNE	OS
475	TNESQ8	###	ASX	P	2025-11-20	41	A	###	TNE	OS
476	TNESR8	###	ASX	C	2025-11-20	41.5	A	###	TNE	OS
477	TNESS8	###	ASX	P	2025-11-20	41.5	A	###	TNE	OS
478	TNEST8	###	ASX	C	2025-11-20	42	A	###	TNE	OS
479	TNESU8	###	ASX	P	2025-11-20	42	A	###	TNE	OS
480	TNESV7	###	ASX	C	2025-08-21	25.5	A	###	TNE	OS
481	TNESV8	###	ASX	C	2025-11-20	42.5	A	###	TNE	OS
482	TNESW7	###	ASX	P	2025-08-21	25.5	A	###	TNE	OS
483	TNESW8	###	ASX	P	2025-11-20	42.5	A	###	TNE	OS
484	TNESX7	###	ASX	C	2025-08-21	27.51	E	###	TNE	OS
485	TNESX8	###	ASX	C	2025-11-20	###	E	###	TNE	OS
486	TNESY7	###	ASX	P	2025-08-21	27.51	E	###	TNE	OS
487	TNESY8	###	ASX	P	2025-11-20	###	E	###	TNE	OS
488	TNESZ8	###	ASX	C	2025-11-20	39.51	E	###	TNE	OS
489	TNET18	###	ASX	P	2025-11-20	39.51	E	###	TNE	OS
490	TNET28	###	ASX	C	2025-11-20	###	E	###	TNE	OS
491	TNET38	###	ASX	P	2025-11-20	###	E	###	TNE	OS
492	TNET48	###	ASX	C	2025-11-20	40.51	E	###	TNE	OS
493	TNET58	###	ASX	P	2025-11-20	40.51	E	###	TNE	OS
494	TNETM8	###	ASX	C	2025-08-21	43	A	###	TNE	OS
495	TNETN8	###	ASX	P	2025-08-21	43	A	###	TNE	OS
496	TNETO8	###	ASX	C	2025-08-21	43.5	A	###	TNE	OS
497	TNETP8	###	ASX	P	2025-08-21	43.5	A	###	TNE	OS
498	TNETQ8	###	ASX	C	2025-08-21	###	E	###	TNE	OS
499	TNETR8	###	ASX	P	2025-08-21	###	E	###	TNE	OS
500	TNETS8	###	ASX	C	2025-08-21	41.51	E	###	TNE	OS
501	TNETT8	###	ASX	P	2025-08-21	41.51	E	###	TNE	OS
502	TNETU8	###	ASX	C	###	43	A	###	TNE	OS
503	TNETV8	###	ASX	P	###	43	A	###	TNE	OS
504	TNETW8	###	ASX	C	###	43.5	A	###	TNE	OS
505	TNETX8	###	ASX	P	###	43.5	A	###	TNE	OS
506	TNETY8	###	ASX	C	###	###	E	###	TNE	OS
507	TNETZ8	###	ASX	P	###	###	E	###	TNE	OS
508	TNEU18	###	ASX	C	###	41.51	E	###	TNE	OS
509	TNEU28	###	ASX	P	###	41.51	E	###	TNE	OS
510	TNEU38	###	ASX	C	###	43	A	###	TNE	OS
511	TNEU48	###	ASX	P	###	43	A	###	TNE	OS
512	TNEU58	###	ASX	C	###	43.5	A	###	TNE	OS
513	TNEU68	###	ASX	P	###	43.5	A	###	TNE	OS
514	TNEU78	###	ASX	C	###	###	E	###	TNE	OS
515	TNEU88	###	ASX	P	###	###	E	###	TNE	OS
516	TNEU98	###	ASX	C	###	41.51	E	###	TNE	OS
517	TNEUA8	###	ASX	P	###	41.51	E	###	TNE	OS
518	TNEUB8	###	ASX	C	2025-11-20	43	A	###	TNE	OS
519	TNEUC8	###	ASX	P	2025-11-20	43	A	###	TNE	OS
520	TNEUD8	###	ASX	C	2025-11-20	43.5	A	###	TNE	OS
521	TNEUE8	###	ASX	P	2025-11-20	43.5	A	###	TNE	OS
522	TNEUF8	###	ASX	C	2025-11-20	###	E	###	TNE	OS
523	TNEUG8	###	ASX	P	2025-11-20	###	E	###	TNE	OS
524	TNEUH8	###	ASX	C	2025-11-20	41.51	E	###	TNE	OS
525	TNEUI8	###	ASX	P	2025-11-20	41.51	E	###	TNE	OS
526	TNEUP7	###	ASX	C	2025-08-21	24	A	###	TNE	OS
527	TNEUQ7	###	ASX	P	2025-08-21	24	A	###	TNE	OS
528	TNEUR7	###	ASX	C	2025-08-21	24.5	A	###	TNE	OS
529	TNEUS7	###	ASX	P	2025-08-21	24.5	A	###	TNE	OS
530	TNEUT7	###	ASX	C	2025-08-21	25	A	###	TNE	OS
531	TNEUU7	###	ASX	P	2025-08-21	25	A	###	TNE	OS
532	TNEUV7	###	ASX	C	2025-08-21	###	E	###	TNE	OS
533	TNEUW7	###	ASX	P	2025-08-21	###	E	###	TNE	OS
534	TNEUX7	###	ASX	C	2025-08-21	26.51	E	###	TNE	OS
535	TNEUY7	###	ASX	P	2025-08-21	26.51	E	###	TNE	OS
536	TNEUZ7	###	ASX	C	2025-08-21	###	E	###	TNE	OS
537	TNEUZ8	###	ASX	C	2025-08-21	44	A	###	TNE	OS
538	TNEV17	###	ASX	P	2025-08-21	###	E	###	TNE	OS
539	TNEV18	###	ASX	P	2025-08-21	44	A	###	TNE	OS
540	TNEV28	###	ASX	C	2025-08-21	44.5	A	###	TNE	OS
541	TNEV38	###	ASX	P	2025-08-21	44.5	A	###	TNE	OS
542	TNEV48	###	ASX	C	2025-08-21	###	E	###	TNE	OS
543	TNEV58	###	ASX	P	2025-08-21	###	E	###	TNE	OS
544	TNEV68	###	ASX	C	2025-08-21	42.51	E	###	TNE	OS
545	TNEV78	###	ASX	P	2025-08-21	42.51	E	###	TNE	OS
546	TNEV88	###	ASX	C	###	44	A	###	TNE	OS
547	TNEV98	###	ASX	P	###	44	A	###	TNE	OS
548	TNEVA8	###	ASX	C	###	44.5	A	###	TNE	OS
549	TNEVB8	###	ASX	P	###	44.5	A	###	TNE	OS
550	TNEVC8	###	ASX	C	###	###	E	###	TNE	OS
551	TNEVD8	###	ASX	P	###	###	E	###	TNE	OS
552	TNEVE8	###	ASX	C	###	42.51	E	###	TNE	OS
553	TNEVF8	###	ASX	P	###	42.51	E	###	TNE	OS
554	TNEVG8	###	ASX	C	###	44	A	###	TNE	OS
555	TNEVH8	###	ASX	P	###	44	A	###	TNE	OS
556	TNEVI8	###	ASX	C	###	44.5	A	###	TNE	OS
557	TNEVJ8	###	ASX	P	###	44.5	A	###	TNE	OS
558	TNEVK8	###	ASX	C	###	###	E	###	TNE	OS
559	TNEVL8	###	ASX	P	###	###	E	###	TNE	OS
560	TNEVM7	###	ASX	C	2025-08-21	23.5	A	###	TNE	OS
561	TNEVM8	###	ASX	C	###	42.51	E	###	TNE	OS
562	TNEVN7	###	ASX	P	2025-08-21	23.5	A	###	TNE	OS
563	TNEVN8	###	ASX	P	###	42.51	E	###	TNE	OS
564	TNEVO7	###	ASX	C	2025-08-21	25.51	E	###	TNE	OS
565	TNEVO8	###	ASX	C	2025-11-20	44	A	###	TNE	OS
566	TNEVP7	###	ASX	P	2025-08-21	25.51	E	###	TNE	OS
567	TNEVP8	###	ASX	P	2025-11-20	44	A	###	TNE	OS
568	TNEVQ7	###	ASX	C	###	25	A	###	TNE	OS
569	TNEVQ8	###	ASX	C	2025-11-20	44.5	A	###	TNE	OS
570	TNEVR7	###	ASX	P	###	25	A	###	TNE	OS
571	TNEVR8	###	ASX	P	2025-11-20	44.5	A	###	TNE	OS
572	TNEVS7	###	ASX	C	###	25.5	A	###	TNE	OS
573	TNEVS8	###	ASX	C	2025-11-20	###	E	###	TNE	OS
574	TNEVT7	###	ASX	P	###	25.5	A	###	TNE	OS
575	TNEVT8	###	ASX	P	2025-11-20	###	E	###	TNE	OS
576	TNEVU7	###	ASX	C	###	26	A	###	TNE	OS
577	TNEVU8	###	ASX	C	2025-11-20	42.51	E	###	TNE	OS
578	TNEVV7	###	ASX	P	###	26	A	###	TNE	OS
579	TNEVV8	###	ASX	P	2025-11-20	42.51	E	###	TNE	OS
580	TNEVW7	###	ASX	C	###	26.5	A	###	TNE	OS
581	TNEVX7	###	ASX	P	###	26.5	A	###	TNE	OS
582	TNEVY7	###	ASX	C	###	27	A	###	TNE	OS
583	TNEVZ7	###	ASX	P	###	27	A	###	TNE	OS
584	TNEW17	###	ASX	C	###	27.5	A	###	TNE	OS
585	TNEW27	###	ASX	P	###	27.5	A	###	TNE	OS
586	TNEW37	###	ASX	C	###	28	A	###	TNE	OS
587	TNEW47	###	ASX	P	###	28	A	###	TNE	OS
588	TNEW57	###	ASX	C	###	28.5	A	###	TNE	OS
589	TNEW58	###	ASX	C	2025-08-21	45	A	###	TNE	OS
590	TNEW67	###	ASX	P	###	28.5	A	###	TNE	OS
591	TNEW68	###	ASX	P	2025-08-21	45	A	###	TNE	OS
592	TNEW77	###	ASX	C	###	29	A	###	TNE	OS
593	TNEW78	###	ASX	C	2025-08-21	###	E	###	TNE	OS
594	TNEW87	###	ASX	P	###	29	A	###	TNE	OS
595	TNEW88	###	ASX	P	2025-08-21	###	E	###	TNE	OS
596	TNEW97	###	ASX	C	###	29.5	A	###	TNE	OS
597	TNEW98	###	ASX	C	###	45	A	###	TNE	OS
598	TNEWA7	###	ASX	P	###	29.5	A	###	TNE	OS
599	TNEWA8	###	ASX	P	###	45	A	###	TNE	OS
600	TNEWB7	###	ASX	C	###	###	A	###	TNE	OS
601	TNEWB8	###	ASX	C	###	###	E	###	TNE	OS
602	TNEWC7	###	ASX	P	###	###	A	###	TNE	OS
603	TNEWC8	###	ASX	P	###	###	E	###	TNE	OS
604	TNEWD7	###	ASX	C	###	30.5	A	###	TNE	OS
605	TNEWD8	###	ASX	C	###	45	A	###	TNE	OS
606	TNEWE7	###	ASX	P	###	30.5	A	###	TNE	OS
607	TNEWE8	###	ASX	P	###	45	A	###	TNE	OS
608	TNEWF7	###	ASX	C	###	###	A	###	TNE	OS
609	TNEWF8	###	ASX	C	###	###	E	###	TNE	OS
610	TNEWG7	###	ASX	P	###	###	A	###	TNE	OS
611	TNEWG8	###	ASX	P	###	###	E	###	TNE	OS
612	TNEWH7	###	ASX	C	###	31.5	A	###	TNE	OS
613	TNEWH8	###	ASX	C	2025-11-20	45	A	###	TNE	OS
614	TNEWI7	###	ASX	P	###	31.5	A	###	TNE	OS
615	TNEWI8	###	ASX	P	2025-11-20	45	A	###	TNE	OS
616	TNEWJ7	###	ASX	C	###	###	A	###	TNE	OS
617	TNEWJ8	###	ASX	C	2025-11-20	###	E	###	TNE	OS
618	TNEWK7	###	ASX	P	###	###	A	###	TNE	OS
619	TNEWK8	###	ASX	P	2025-11-20	###	E	###	TNE	OS
620	TNEWL7	###	ASX	C	###	###	E	###	TNE	OS
621	TNEWM7	###	ASX	P	###	###	E	###	TNE	OS
622	TNEWN7	###	ASX	C	###	27.51	E	###	TNE	OS
623	TNEWO7	###	ASX	P	###	27.51	E	###	TNE	OS
624	TNEWP7	###	ASX	C	###	###	E	###	TNE	OS
625	TNEWQ7	###	ASX	P	###	###	E	###	TNE	OS
626	TNEWR7	###	ASX	C	###	28.51	E	###	TNE	OS
627	TNEWS7	###	ASX	P	###	28.51	E	###	TNE	OS
628	TNEWT7	###	ASX	C	###	###	E	###	TNE	OS
629	TNEWT8	###	ASX	C	2025-08-21	45.5	A	###	TNE	OS
630	TNEWU7	###	ASX	P	###	###	E	###	TNE	OS
631	TNEWU8	###	ASX	P	2025-08-21	45.5	A	###	TNE	OS
632	TNEWV7	###	ASX	C	###	29.51	E	###	TNE	OS
633	TNEWV8	###	ASX	C	2025-08-21	43.51	E	###	TNE	OS
634	TNEWW7	###	ASX	P	###	29.51	E	###	TNE	OS
635	TNEWW8	###	ASX	P	2025-08-21	43.51	E	###	TNE	OS
636	TNEWX7	###	ASX	C	###	###	E	###	TNE	OS
637	TNEWX8	###	ASX	C	###	45.5	A	###	TNE	OS
638	TNEWY7	###	ASX	P	###	###	E	###	TNE	OS
639	TNEWY8	###	ASX	P	###	45.5	A	###	TNE	OS
640	TNEWZ7	###	ASX	C	###	###	E	###	TNEL	LE
641	TNEWZ8	###	ASX	C	###	43.51	E	###	TNE	OS
642	TNEX17	###	ASX	C	###	32.5	A	###	TNE	OS
643	TNEX18	###	ASX	P	###	43.51	E	###	TNE	OS
644	TNEX27	###	ASX	P	###	32.5	A	###	TNE	OS
645	TNEX28	###	ASX	C	###	45.5	A	###	TNE	OS
646	TNEX37	###	ASX	C	###	###	A	###	TNE	OS
647	TNEX38	###	ASX	P	###	45.5	A	###	TNE	OS
648	TNEX47	###	ASX	P	###	###	A	###	TNE	OS
649	TNEX48	###	ASX	C	###	43.51	E	###	TNE	OS
650	TNEX57	###	ASX	C	###	30.51	E	###	TNE	OS
651	TNEX58	###	ASX	P	###	43.51	E	###	TNE	OS
652	TNEX67	###	ASX	P	###	30.51	E	###	TNE	OS
653	TNEX68	###	ASX	C	2025-11-20	45.5	A	###	TNE	OS
654	TNEX77	###	ASX	C	###	###	E	###	TNE	OS
655	TNEX78	###	ASX	P	2025-11-20	45.5	A	###	TNE	OS
656	TNEX87	###	ASX	P	###	###	E	###	TNE	OS
657	TNEX88	###	ASX	C	2025-11-20	43.51	E	###	TNE	OS
658	TNEX97	###	ASX	C	###	24.5	A	###	TNE	OS
659	TNEX98	###	ASX	P	2025-11-20	43.51	E	###	TNE	OS
660	TNEXA7	###	ASX	P	###	24.5	A	###	TNE	OS
661	TNEXB7	###	ASX	C	###	26.51	E	###	TNE	OS
662	TNEXC7	###	ASX	P	###	26.51	E	###	TNE	OS
663	TNEXJ8	###	ASX	C	2025-08-21	46	A	###	TNE	OS
664	TNEXK8	###	ASX	P	2025-08-21	46	A	###	TNE	OS
665	TNEXL8	###	ASX	C	2025-08-21	###	E	###	TNE	OS
666	TNEXM8	###	ASX	P	2025-08-21	###	E	###	TNE	OS
667	TNEXN8	###	ASX	C	###	46	A	###	TNE	OS
668	TNEXO8	###	ASX	P	###	46	A	###	TNE	OS
669	TNEXP8	###	ASX	C	###	###	E	###	TNE	OS
670	TNEXQ8	###	ASX	P	###	###	E	###	TNE	OS
671	TNEXR8	###	ASX	C	###	46	A	###	TNE	OS
672	TNEXS8	###	ASX	P	###	46	A	###	TNE	OS
673	TNEXT8	###	ASX	C	###	###	E	###	TNE	OS
674	TNEXU8	###	ASX	P	###	###	E	###	TNE	OS
675	TNEXV8	###	ASX	C	2025-11-20	46	A	###	TNE	OS
676	TNEXW8	###	ASX	P	2025-11-20	46	A	###	TNE	OS
677	TNEXY8	###	ASX	C	2025-11-20	###	E	###	TNE	OS
678	TNEXZ8	###	ASX	P	2025-11-20	###	E	###	TNE	OS
679	TNEY18	###	ASX	C	###	###	A	###	TNE	OS
680	TNEY28	###	ASX	P	###	###	A	###	TNE	OS
681	TNEY38	###	ASX	C	###	37.5	A	###	TNE	OS
682	TNEY48	###	ASX	P	###	37.5	A	###	TNE	OS
683	TNEY58	###	ASX	C	###	###	A	###	TNE	OS
684	TNEY68	###	ASX	P	###	###	A	###	TNE	OS
685	TNEY78	###	ASX	C	###	38.5	A	###	TNE	OS
686	TNEY88	###	ASX	P	###	38.5	A	###	TNE	OS
687	TNEY98	###	ASX	C	###	###	A	###	TNE	OS
688	TNEYA8	###	ASX	P	###	###	A	###	TNE	OS
689	TNEYB8	###	ASX	C	###	39.5	A	###	TNE	OS
690	TNEYC8	###	ASX	P	###	39.5	A	###	TNE	OS
691	TNEYD8	###	ASX	C	###	40	A	###	TNE	OS
692	TNEYE8	###	ASX	P	###	40	A	###	TNE	OS
693	TNEYF8	###	ASX	C	###	40.5	A	###	TNE	OS
694	TNEYG8	###	ASX	P	###	40.5	A	###	TNE	OS
695	TNEYH8	###	ASX	C	###	41	A	###	TNE	OS
696	TNEYI8	###	ASX	P	###	41	A	###	TNE	OS
697	TNEYJ8	###	ASX	C	###	41.5	A	###	TNE	OS
698	TNEYK8	###	ASX	P	###	41.5	A	###	TNE	OS
699	TNEYL8	###	ASX	C	###	42	A	###	TNE	OS
700	TNEYM8	###	ASX	P	###	42	A	###	TNE	OS
701	TNEYN8	###	ASX	C	###	42.5	A	###	TNE	OS
702	TNEYO8	###	ASX	P	###	42.5	A	###	TNE	OS
703	TNEYP8	###	ASX	C	###	43	A	###	TNE	OS
704	TNEYQ8	###	ASX	P	###	43	A	###	TNE	OS
705	TNEYR8	###	ASX	C	###	43.5	A	###	TNE	OS
706	TNEYS7	###	ASX	C	2025-08-21	22	A	###	TNE	OS
707	TNEYS8	###	ASX	P	###	43.5	A	###	TNE	OS
708	TNEYT7	###	ASX	P	2025-08-21	22	A	###	TNE	OS
709	TNEYT8	###	ASX	C	###	44	A	###	TNE	OS
710	TNEYU7	###	ASX	C	2025-08-21	22.5	A	###	TNE	OS
711	TNEYU8	###	ASX	P	###	44	A	###	TNE	OS
712	TNEYV7	###	ASX	P	2025-08-21	22.5	A	###	TNE	OS
713	TNEYV8	###	ASX	C	###	###	E	###	TNE	OS
714	TNEYW7	###	ASX	C	2025-08-21	23	A	###	TNE	OS
715	TNEYW8	###	ASX	P	###	###	E	###	TNE	OS
716	TNEYX7	###	ASX	P	2025-08-21	23	A	###	TNE	OS
717	TNEYX8	###	ASX	C	###	39.51	E	###	TNE	OS
718	TNEYZ7	###	ASX	C	2025-08-21	###	E	###	TNE	OS
719	TNEYZ8	###	ASX	P	###	39.51	E	###	TNE	OS
720	TNEZ17	###	ASX	P	2025-08-21	###	E	###	TNE	OS
721	TNEZ18	###	ASX	C	###	###	E	###	TNE	OS
722	TNEZ27	###	ASX	C	2025-08-21	24.51	E	###	TNE	OS
723	TNEZ28	###	ASX	P	###	###	E	###	TNE	OS
724	TNEZ37	###	ASX	P	2025-08-21	24.51	E	###	TNE	OS
725	TNEZ38	###	ASX	C	###	40.51	E	###	TNE	OS
726	TNEZ47	###	ASX	C	2025-08-21	###	E	###	TNE	OS
727	TNEZ48	###	ASX	P	###	40.51	E	###	TNE	OS
728	TNEZ57	###	ASX	P	2025-08-21	###	E	###	TNE	OS
729	TNEZ58	###	ASX	C	###	###	E	###	TNE	OS
730	TNEZ67	###	ASX	C	###	22	A	###	TNE	OS
731	TNEZ68	###	ASX	P	###	###	E	###	TNE	OS
732	TNEZ77	###	ASX	P	###	22	A	###	TNE	OS
733	TNEZ78	###	ASX	C	###	41.51	E	###	TNE	OS
734	TNEZ87	###	ASX	C	###	22.5	A	###	TNE	OS
735	TNEZ88	###	ASX	P	###	41.51	E	###	TNE	OS
736	TNEZ97	###	ASX	P	###	22.5	A	###	TNE	OS
737	TNEZ98	###	ASX	C	###	###	E	###	TNE	OS
738	TNEZA7	###	ASX	C	###	23	A	###	TNE	OS
739	TNEZA8	###	ASX	P	###	###	E	###	TNE	OS
740	TNEZB7	###	ASX	P	###	23	A	###	TNE	OS
741	TNEZB8	###	ASX	C	###	###	E	###	TNEL	LE
742	TNEZC7	###	ASX	C	###	23.5	A	###	TNE	OS
743	TNEZC8	###	ASX	C	###	36.5	A	###	TNE	OS
744	TNEZD7	###	ASX	P	###	23.5	A	###	TNE	OS
745	TNEZD8	###	ASX	P	###	36.5	A	###	TNE	OS
746	TNEZE7	###	ASX	C	###	24	A	###	TNE	OS
747	TNEZE8	###	ASX	C	###	38.51	E	###	TNE	OS
748	TNEZF7	###	ASX	P	###	24	A	###	TNE	OS
749	TNEZF8	###	ASX	P	###	38.51	E	###	TNE	OS
750	TNEZG7	###	ASX	C	###	###	E	###	TNE	OS
751	TNEZG8	###	ASX	C	###	44.5	A	###	TNE	OS
752	TNEZH7	###	ASX	P	###	###	E	###	TNE	OS
753	TNEZH8	###	ASX	P	###	44.5	A	###	TNE	OS
754	TNEZI7	###	ASX	C	###	24.51	E	###	TNE	OS
755	TNEZI8	###	ASX	C	###	42.51	E	###	TNE	OS
756	TNEZJ7	###	ASX	P	###	24.51	E	###	TNE	OS
757	TNEZJ8	###	ASX	P	###	42.51	E	###	TNE	OS
758	TNEZK7	###	ASX	C	###	###	E	###	TNE	OS
759	TNEZK8	###	ASX	C	###	###	A	###	TNE	OS
760	TNEZL7	###	ASX	P	###	###	E	###	TNE	OS
761	TNEZL8	###	ASX	P	###	###	A	###	TNE	OS
762	TNEZM7	###	ASX	C	###	25.51	E	###	TNE	OS
763	TNEZM8	###	ASX	C	###	###	E	###	TNE	OS
764	TNEZN7	###	ASX	P	###	25.51	E	###	TNE	OS
765	TNEZN8	###	ASX	P	###	###	E	###	TNE	OS
766	TNEZO7	###	ASX	C	###	###	E	###	TNE	OS
767	TNEZO8	###	ASX	C	###	###	A	###	TNE	OS
768	TNEZP7	###	ASX	P	###	###	E	###	TNE	OS
769	TNEZP8	###	ASX	P	###	###	A	###	TNE	OS
770	TNEZQ8	###	ASX	C	###	37.5	A	###	TNE	OS
771	TNEZR8	###	ASX	P	###	37.5	A	###	TNE	OS
772	TNEZS8	###	ASX	C	###	###	A	###	TNE	OS
773	TNEZT8	###	ASX	P	###	###	A	###	TNE	OS
774	TNEZU8	###	ASX	C	###	38.5	A	###	TNE	OS
775	TNEZV8	###	ASX	P	###	38.5	A	###	TNE	OS
776	TNEZW8	###	ASX	C	###	###	A	###	TNE	OS
777	TNEZX8	###	ASX	P	###	###	A	###	TNE	OS
778	TNEZY8	###	ASX	C	###	39.5	A	###	TNE	OS

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	TNEJOC	2025-08-21	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	TNEKOA	###	MINI Call	###	1	6.7452	A	CITIWARRANTS	COR
3	TNEKOD	2025-08-21	MINI Call	###	1	###	A	CITIWARRANTS	COR

Various chartings for (TNE) TECHNOLOGY ONE LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.21	1	0.0
MAX	42.88	21,049,927	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for TNE

End of day Prices (Enhanced format),

last 120 Days for (TNE) TECHNOLOGY ONE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.33
2025-Aug-21 Thu	39.29	39.45	38.675	39.2	###	40,408,945	-0.2	###	118.8
2025-Aug-20 Wed	###	39.75	38.76	38.76	721,888	###	-0.6	###	117.5
2025-Aug-19 Tue	###	39.56	38.46	###	453,641	###	-0.1	39.7	###
2025-Aug-18 Mon	38.27	38.77	###	38.73	832,521	###	###	76.4	###
2025-Aug-15 Fri	38.24	###	38.085	###	1,308,576	50,242,775	###	62.2	###
2025-Aug-14 Thu	###	38.7	37.86	38.24	###	###	###	###	115.9
2025-Aug-13 Wed	###	###	38.27	###	###	31,070,653	-1.7	###	###
2025-Aug-12 Tue	###	###	###	38.75	1,472,529	57,023,685	###	###	117.4
2025-Aug-11 Mon	###	40.72	###	###	748,972	29,842,789	-2.9	###	118.7
2025-Aug-08 Fri	###	###	40.29	###	615,646	###	-2.0	17.5	122.2
2025-Aug-07 Thu	###	41.44	40.74	41.27	657,743	27,026,659	###	66.6	###
2025-Aug-06 Wed	40.75	###	40.24	###	###	30,584,450	0.4	###	###
2025-Aug-05 Tue	40.73	41.22	40.58	40.78	930,648	###	0.1	63.4	123.6
2025-Aug-04 Mon	###	40.49	39.59	40.41	850,473	###	1.1	###	122.5
2025-Aug-01 Fri	###	###	###	###	437,047	17,768,145	###	20.4	121.8
2025-Jul-31 Thu	40.28	###	40.2	###	###	###	2.0	86.5	124.5
2025-Jul-30 Wed	40.48	###	###	###	575,149	###	-0.4	###	###
2025-Jul-29 Tue	39.5	###	###	40.2	579,989	###	1.8	###	121.8
2025-Jul-28 Mon	39.73	39.86	###	###	397,458	###	###	###	###
2025-Jul-25 Fri	###	39.685	###	###	565,140	###	###	71.7	118.8
2025-Jul-24 Thu	40.26	###	###	39.27	###	###	-2.5	###	###
2025-Jul-23 Wed	40.23	40.45	39.81	40.21	638,742	###	-0.1	###	121.8
2025-Jul-22 Tue	###	40.41	###	40.29	479,246	19,284,859	0.4	69.4	###
2025-Jul-21 Mon	40.56	40.685	###	###	###	###	###	###	121.5
2025-Jul-18 Fri	40.55	###	###	###	859,689	34,989,342	###	###	###
2025-Jul-17 Thu	###	###	39.89	40.4	###	31,605,286	###	###	122.4
2025-Jul-16 Wed	###	###	###	###	1,277,355	50,877,049	###	85.3	###
2025-Jul-15 Tue	39.5	###	###	###	598,944	###	###	80.3	###
2025-Jul-14 Mon	###	39.47	38.88	###	###	33,316,848	0.1	62.2	###
2025-Jul-11 Fri	40.48	40.77	###	39.49	689,551	###	-2.4	###	###
2025-Jul-10 Thu	40.55	###	40.48	40.5	###	24,689,042	-0.1	35.3	122.7
2025-Jul-09 Wed	###	41.44	###	###	414,423	16,945,756	###	24.8	###
2025-Jul-08 Tue	40.8	###	###	###	588,441	24,052,525	###	###	124.5
2025-Jul-07 Mon	40.5	40.86	###	###	###	16,874,740	0.4	77.0	###
2025-Jul-04 Fri	40.86	###	###	40.45	411,653	###	###	###	122.6
2025-Jul-03 Thu	40.79	###	###	40.7	633,781	25,756,859	-0.2	30.3	###
2025-Jul-02 Wed	40.43	###	###	40.74	753,050	###	###	72.7	123.5
2025-Jul-01 Tue	###	41.585	40.54	###	748,727	###	###	22.6	123.3
2025-Jun-30 Mon	40.74	41.58	###	###	###	43,453,680	###	72.6	124.3
2025-Jun-27 Fri	40.5	40.7	40.2	40.51	###	27,299,988	0.0	64.6	122.8
2025-Jun-26 Thu	###	40.28	###	###	735,427	29,292,057	###	###	###
2025-Jun-25 Wed	40.44	###	###	40.41	###	28,186,041	-0.1	39.3	122.5
2025-Jun-24 Tue	40.72	40.72	###	###	###	31,951,657	###	###	122.2
2025-Jun-23 Mon	40.57	40.57	39.28	40.21	843,251	###	-0.9	40.0	121.8
2025-Jun-20 Fri	40.53	40.76	###	40.58	2,810,482	###	0.1	68.5	###
2025-Jun-19 Thu	###	###	###	40.55	###	###	###	###	122.9
2025-Jun-18 Wed	###	41.41	40.52	###	653,157	26,756,576	###	73.8	###
2025-Jun-17 Tue	###	41	40.24	###	785,822	31,920,089	###	###	122.3
2025-Jun-16 Mon	40.57	###	40	40.5	###	###	-0.2	41.4	122.7
2025-Jun-13 Fri	41.51	41.51	###	40.71	###	###	-1.9	27.6	###
2025-Jun-12 Thu	41	41.58	###	###	###	###	###	###	###
2025-Jun-11 Wed	42.56	###	41	41	###	54,385,248	###	###	124.2
2025-Jun-10 Tue	###	###	41.79	###	1,286,348	54,283,885	1.6	###	###
2025-Jun-06 Fri	42.45	42.88	###	42.49	###	36,316,374	###	###	128.8
2025-Jun-05 Thu	###	###	###	###	###	###	###	###	128.5
2025-Jun-04 Wed	41.4	###	41.4	###	1,409,740	###	1.3	74.1	###
2025-Jun-03 Tue	41.54	###	###	###	###	34,865,646	###	34.2	###
2025-Jun-02 Mon	41.59	41.85	###	###	809,555	###	-1.2	31.0	124.5
2025-May-30 Fri	40.49	###	###	###	###	73,615,989	###	###	124.4
2025-May-29 Thu	###	###	40	40.77	###	38,339,052	###	77.6	123.5
2025-May-28 Wed	39.55	###	39.55	###	###	###	###	80.8	###
2025-May-27 Tue	###	###	38.86	###	###	###	0.2	70.6	118.5
2025-May-26 Mon	38.77	###	###	38.72	1,678,584	###	-0.1	###	###
2025-May-23 Fri	###	###	###	###	###	###	1.6	79.1	###
2025-May-22 Thu	38.53	###	###	###	1,372,688	52,766,126	-1.4	###	###
2025-May-21 Wed	37.87	###	37.21	###	1,910,484	###	2.8	87.1	###
2025-May-20 Tue	35.42	37.58	###	36.76	2,697,028	98,023,482	3.8	88.3	###
2025-May-19 Mon	33.2	###	###	###	###	29,357,344	-0.5	###	###
2025-May-16 Fri	###	###	###	###	###	20,349,626	###	###	###
2025-May-15 Thu	32.52	32.84	32.23	32.81	793,876	25,828,755	###	81.0	99.4
2025-May-14 Wed	###	32.78	32.29	32.4	###	###	0.2	###	###
2025-May-13 Tue	31.82	###	###	32.29	###	25,598,043	1.5	###	97.8
2025-May-12 Mon	###	###	31.41	###	###	18,815,852	-1.2	31.6	95.8
2025-May-09 Fri	###	###	31.79	###	801,948	25,718,472	###	###	###
2025-May-08 Thu	31.73	###	###	###	1,832,222	58,218,854	###	66.2	96.8
2025-May-07 Wed	30.82	31.55	30.55	31.55	###	###	###	###	###
2025-May-06 Tue	###	###	30.87	###	###	###	###	71.7	###
2025-May-05 Mon	###	31.5	30.87	30.87	###	22,133,085	###	30.2	93.5
2025-May-02 Fri	30.71	31.53	###	31.25	543,345	16,889,879	1.8	###	###
2025-May-01 Thu	###	30.82	30.24	30.82	2,145,347	65,497,443	1.6	79.6	###
2025-Apr-30 Wed	29.54	###	29.45	###	###	28,835,778	###	80.6	###
2025-Apr-29 Tue	28.8	29.45	28.8	###	501,424	14,603,974	1.9	###	###
2025-Apr-28 Mon	28.8	29	28.52	###	1,009,326	###	###	75.6	###
2025-Apr-24 Thu	28.55	28.8	###	###	###	###	-1.8	###	85.0
2025-Apr-23 Wed	###	###	###	28.54	698,328	19,815,057	-0.4	35.2	86.5
2025-Apr-22 Tue	###	27.77	27.23	###	###	###	###	80.2	83.9
2025-Apr-17 Thu	###	28.26	###	###	###	###	1.6	###	###
2025-Apr-16 Wed	###	28.24	27.77	27.77	527,679	14,777,650	-1.4	###	###
2025-Apr-15 Tue	###	28.45	27.87	###	692,180	19,491,788	-0.3	36.0	###
2025-Apr-14 Mon	###	28.7	27.76	28.5	###	###	2.2	79.8	###
2025-Apr-11 Fri	27.56	28.49	27.42	27.72	###	32,225,657	0.6	###	84.0
2025-Apr-10 Thu	###	###	###	###	1,360,654	38,247,983	###	###	84.8
2025-Apr-09 Wed	###	###	25.5	25.87	1,345,954	###	1.0	81.4	###
2025-Apr-08 Tue	###	###	###	###	###	32,858,671	3.6	76.1	###
2025-Apr-07 Mon	23.51	25.055	23.4	24.59	2,206,580	###	###	89.5	74.5
2025-Apr-04 Fri	###	27.29	###	###	###	###	###	13.1	76.8
2025-Apr-03 Thu	###	###	###	###	846,977	###	-1.4	###	84.8
2025-Apr-02 Wed	###	###	28.575	28.71	916,889	26,399,526	0.2	75.9	87.0
2025-Apr-01 Tue	###	28.53	###	28.51	793,679	22,445,242	1.6	85.3	###
2025-Mar-31 Mon	###	###	27.54	27.84	1,298,244	###	-0.3	44.6	###
2025-Mar-28 Fri	28.42	28.88	###	28.51	###	22,230,352	###	###	###
2025-Mar-27 Thu	###	###	28.57	28.83	###	30,185,783	###	###	###
2025-Mar-26 Wed	28.85	###	###	###	1,133,281	###	###	79.6	88.8
2025-Mar-25 Tue	28.59	28.89	28.5	28.7	813,682	###	0.4	###	###
2025-Mar-24 Mon	###	###	28.25	###	573,728	16,316,824	0.2	72.7	86.0
2025-Mar-21 Fri	28.5	###	###	28.46	###	224,799,726	-0.1	34.0	86.2
2025-Mar-20 Thu	###	###	###	28.5	1,387,285	###	-0.5	23.0	###
2025-Mar-19 Wed	27.5	###	27.43	###	821,276	22,778,089	0.7	###	83.9
2025-Mar-18 Tue	28.2	28.41	###	27.86	876,787	###	###	###	84.4
2025-Mar-17 Mon	28.29	28.45	27.73	###	922,181	###	###	###	###
2025-Mar-14 Fri	27.42	###	###	###	###	###	1.8	75.1	84.5
2025-Mar-13 Thu	27.45	27.57	26.88	###	###	28,658,750	-0.5	###	82.8
2025-Mar-12 Wed	27.52	27.57	###	###	###	33,404,680	###	27.3	###
2025-Mar-11 Tue	###	###	26.84	27.25	###	###	###	21.0	82.6
2025-Mar-10 Mon	28.84	###	28.55	28.89	###	19,641,542	0.2	69.8	87.5
2025-Mar-07 Fri	###	29.22	###	28.84	747,073	21,624,027	-0.7	###	###
2025-Mar-06 Thu	29.53	29.57	28.75	###	###	###	-0.6	28.1	###
2025-Mar-05 Wed	29.51	###	###	29.53	###	26,168,424	###	###	89.5
2025-Mar-04 Tue	29.85	30.025	29.29	###	697,746	###	###	###	90.8
2025-Mar-03 Mon	29.25	30.42	###	30.29	###	###	3.6	###	91.8

Basic Prices for TNE

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 07:28:48 thru 2025-08-22 07:28:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TNE) TECHNOLOGY ONE LIMITED home page...

Various chartings for (TNE) TECHNOLOGY ONE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 07:28:48 thru 2025-08-22 07:28:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TNE) TECHNOLOGY ONE LIMITED home page...

Various chartings for (TNE) TECHNOLOGY ONE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-08-22 07:28:48 thru 2025-08-22 07:28:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 07:28:48 thru 2025-08-22 07:28:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000