Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 03:02:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNE) TECHNOLOGY ONE LIMITED home page...

     Prev Section TOC    Company Info for TNE    Fundamental Next Section
Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for TNE .. Friday 10th November 2023

TNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNE
DATE ### ### ### ### ### ###
SHARE PRICE ### 17.78 ### ### ### 15.79
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 54.55 ### 50.89 52.76 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 18.7 18.22 17.22 17.22 ### ###
Year Low ### ### ### ### 13.8 13.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 18.7 18.22 17.22 17.22 ### ###
52Week Low ### ### ### ### 13.8 13.8

     Prev Section Fundamental    News for TNE    Options Next Section

Score Company TNE for Ownership
CtrLinksDateNewsScore
1 an >2024-07-12  2024-07-16 02:32 GMT, Price
Closed at $18.75 		-5
Price range $0.21 -> $19.08, for Dates 1999-Dec-08 Wed -> 2024-Jul-12 Fri
 
2< an >2020-06-12  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
3< an >2020-05-29  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
4< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
5< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
6< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
7< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
8< an >2019-06-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
9< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
10< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
11< an >2018-12-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 
12< an >2018-11-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 
13< an 2018-11-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 

     Prev Section News    Options owned by TNE    Warrants Next Section
No OPTIONS for company (TNE) TECHNOLOGY ONE LIMITED.
     Prev Section Options    Warrants owned by TNE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TNEJOA ### Instalment MINI ### 1 8.171 A CITIWARRANTS COR
2 TNEJOB ### Instalment MINI ### 1 6.4153 A CITIWARRANTS COR
3 TNEJOC 2024-07-26 Instalment MINI ### 1 10.5854 A CITIWARRANTS COR
4 TNEKOA ### MINI Call ### 1 6.7452 A CITIWARRANTS COR
5 TNEKOB 2024-07-26 MINI Call ### 1 12.9384 A CITIWARRANTS COR
6 TNEKOD 2024-07-26 MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNE) TECHNOLOGY ONE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 19.52 21,049,927 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNE

     Prev Section Weekly    Format Enhanced Daily Prices for TNE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33
2024-Jul-26 Fri ### 19.42 19.045 ### 586,421 11,278,341 -0.1 ### ###
2024-Jul-25 Thu ### ### ### 19.28 1,634,887 31,447,051 ### ### 58.4
2024-Jul-24 Wed 19.2 19.52 19.2 ### 792,573 ### 0.6 74.1 58.5
2024-Jul-23 Tue ### ### 18.82 ### ### 6,159,422 ### ### 57.5
2024-Jul-22 Mon ### ### 18.7 18.81 ### ### -0.5 34.9 57.0
2024-Jul-19 Fri 18.52 ### 18.5 ### 557,952 ### ### 86.7 57.6
2024-Jul-18 Thu ### ### ### ### 733,677 13,822,474 -1.4 26.5 56.5
2024-Jul-17 Wed ### ### ### ### ### 10,121,688 ### ### 57.5
2024-Jul-16 Tue ### ### ### ### ### 8,803,150 ### ### 57.5
2024-Jul-15 Mon ### ### ### ### ### ### ### ### 57.5
2024-Jul-12 Fri 18.75 18.88 18.645 18.75 ### 8,999,226 ### 60.2 56.8
2024-Jul-11 Thu ### ### ### 18.72 ### ### ### ### 56.7
2024-Jul-10 Wed ### ### 18.28 18.51 389,577 7,176,982 ### ### ###
2024-Jul-09 Tue 18.46 ### 18.4 18.43 ### ### ### 34.5 55.8
2024-Jul-08 Mon ### 18.46 ### 18.4 308,981 5,679,070 0.5 75.8 55.8
2024-Jul-05 Fri ### 18.44 18.29 18.29 284,324 ### ### 26.8 55.4
2024-Jul-04 Thu ### 18.7 ### ### 467,141 8,656,122 ### 21.0 ###
2024-Jul-03 Wed ### ### 18.29 18.5 561,028 ### 0.9 ### ###
2024-Jul-02 Tue ### ### ### ### ### 10,088,424 ### ### 55.5
2024-Jul-01 Mon 18.53 18.58 ### ### 715,682 ### -1.9 20.1 ###
2024-Jun-28 Fri 18.45 18.7 18.425 ### ### ### ### ### ###
2024-Jun-27 Thu ### 18.46 ### 18.45 547,383 9,988,371 ### ### ###
2024-Jun-26 Wed ### 18.44 18.25 18.29 588,786 10,801,279 ### 38.0 55.4
2024-Jun-25 Tue 18.28 18.41 18.26 18.29 585,621 ### 0.1 ### 55.4
2024-Jun-24 Mon 18.46 18.56 18.26 18.26 ### ### -1.1 ### ###
2024-Jun-21 Fri ### 18.53 ### 18.46 1,541,975 ### ### ### ###
2024-Jun-20 Thu ### 18.4 18.22 18.26 1,063,282 ### -0.4 29.7 ###
2024-Jun-19 Wed ### 18.44 ### ### ### ### -0.3 34.5 55.5
2024-Jun-18 Tue ### 18.47 18.23 ### 819,480 15,037,458 ### 67.6 55.5
2024-Jun-17 Mon 18.2 ### ### 18.25 ### ### 0.3 76.1 ###
2024-Jun-14 Fri ### ### 18.125 ### ### ### -0.1 41.7 ###
2024-Jun-13 Thu 18.22 ### ### 18.27 870,872 ### 0.3 74.0 ###
2024-Jun-12 Wed ### ### ### ### ### ### ### ### 54.5
2024-Jun-11 Tue ### ### ### ### ### 15,442,983 ### 43.5 54.5
2024-Jun-07 Fri 18.2 ### ### 18.23 525,774 9,595,375 ### ### 55.2
2024-Jun-06 Thu ### 18.25 ### ### ### 12,631,258 0.1 ### ###
2024-Jun-05 Wed 17.79 ### 17.79 ### 925,076 ### 1.3 ### ###
2024-Jun-04 Tue 17.72 17.88 ### 17.73 727,124 12,906,451 0.1 76.4 53.7
2024-Jun-03 Mon ### ### ### ### 1,010,743 ### -1.2 27.4 ###
2024-May-31 Fri 17.53 17.81 17.4 17.78 1,787,478 31,468,550 1.4 ### 53.9
2024-May-30 Thu ### 17.54 17.22 ### ### ### ### ### ###
2024-May-29 Wed 17.59 ### ### ### ### ### 0.1 73.5 ###
2024-May-28 Tue ### ### 17.73 17.73 ### 19,974,846 ### ### 53.7
2024-May-27 Mon 17.81 17.88 ### 17.81 ### 11,265,058 ### 67.8 ###
2024-May-24 Fri ### 17.82 17.51 17.78 605,149 10,689,957 1.0 75.4 53.9
2024-May-23 Thu ### ### ### 17.79 2,517,058 45,124,557 -0.8 28.4 ###
2024-May-22 Wed 17.21 18.22 17.21 17.86 ### 52,749,955 3.8 ### ###
2024-May-21 Tue ### 17.125 ### 16.75 2,035,341 ### ### 88.7 50.8
2024-May-20 Mon 15.83 ### 15.75 ### ### ### ### ### 48.5
2024-May-17 Fri ### ### 15.85 15.85 ### 14,697,356 -1.9 ### ###
2024-May-16 Thu 16.47 16.47 16.23 16.29 ### 9,427,540 ### ### ###
2024-May-15 Wed 16.2 ### 16.155 ### 482,841 ### -0.1 ### ###
2024-May-14 Tue 16.41 16.51 ### ### 521,651 ### ### 17.1 48.7
2024-May-13 Mon ### 16.49 ### 16.42 ### 8,677,486 ### 76.5 49.8
2024-May-10 Fri ### ### ### ### ### ### 1.6 78.4 ###
2024-May-09 Thu ### ### ### ### ### 8,395,488 ### ### 48.9
2024-May-08 Wed 16.23 ### 16.175 ### ### 9,911,625 ### 72.5 49.4
2024-May-07 Tue ### 16.2 ### 16.2 497,746 8,003,755 ### ### ###
2024-May-06 Mon ### ### ### ### 737,843 11,770,440 -0.9 ### ###
2024-May-03 Fri ### 16.2 ### ### ### ### -0.2 33.1 48.8
2024-May-02 Thu ### 16.175 ### ### ### ### 0.1 68.9 ###
2024-May-01 Wed ### ### 15.88 ### 436,447 ### 0.2 73.3 48.5
2024-Apr-30 Tue 16.24 ### ### 16.25 ### 9,096,671 ### 65.0 49.2
2024-Apr-29 Mon ### 16.28 15.875 16.26 ### ### 1.8 ### 49.3
2024-Apr-26 Fri 15.87 ### ### ### ### 8,246,241 ### ### 47.5
2024-Apr-24 Wed ### 16.45 ### ### 408,421 ### -1.3 26.7 48.8
2024-Apr-23 Tue 16.22 ### ### 16.22 672,820 10,909,776 ### ### ###
2024-Apr-22 Mon 15.89 ### 15.82 ### ### 10,097,349 1.3 ### 48.8
2024-Apr-19 Fri 15.73 15.8 15.52 15.76 ### ### ### 75.3 47.8
2024-Apr-18 Thu ### ### ### 15.85 445,173 7,024,829 1.3 ### ###
2024-Apr-17 Wed 15.77 15.89 ### 15.72 ### 7,846,556 ### ### ###
2024-Apr-16 Tue 15.82 15.88 ### 15.8 ### ### -0.1 52.2 47.9
2024-Apr-15 Mon ### ### 15.84 ### ### ### -0.6 37.5 ###
2024-Apr-12 Fri ### ### ### 16.23 ### 12,929,624 1.9 ### ###
2024-Apr-11 Thu 16.28 16.44 ### ### ### ### -1.7 ### 48.5
2024-Apr-10 Wed 16.82 ### ### ### 697,183 11,679,558 -1.1 ### 50.4
2024-Apr-09 Tue 16.44 16.85 ### 16.75 730,045 ### 1.9 81.5 50.8
2024-Apr-08 Mon ### 16.43 16.21 16.43 852,848 13,918,479 0.5 73.2 49.8
2024-Apr-05 Fri ### ### ### 16.22 ### 7,529,843 ### 29.8 ###
2024-Apr-04 Thu 16.5 16.59 ### 16.41 ### ### -0.5 25.4 49.7
2024-Apr-03 Wed 16.57 ### ### ### 569,456 9,349,043 ### ### 49.5
2024-Apr-02 Tue ### ### 16.72 16.76 ### 8,270,943 -0.9 ### 50.8
2024-Mar-28 Thu 16.81 ### 16.55 ### 1,010,821 16,941,359 1.0 67.7 51.4
2024-Mar-27 Wed ### ### 16.75 16.75 624,256 10,534,320 -1.2 ### 50.8
2024-Mar-26 Tue ### ### 16.82 ### 771,557 13,070,175 ### ### 51.3
2024-Mar-25 Mon 16.77 ### 16.77 ### ### 13,380,343 1.4 81.9 51.5
2024-Mar-22 Fri 16.8 16.85 16.655 16.71 745,327 ### ### ### ###
2024-Mar-21 Thu ### ### 16.73 16.85 ### ### -0.6 24.7 ###
2024-Mar-20 Wed ### 17.22 16.86 16.89 ### ### -1.2 ### ###
2024-Mar-19 Tue 16.85 ### 16.79 ### 724,189 12,303,971 1.2 ### ###
2024-Mar-18 Mon 16.54 ### 16.47 16.88 2,686,952 45,060,185 2.1 85.7 ###
2024-Mar-15 Fri ### 16.57 16.21 16.5 2,080,543 ### 1.2 76.2 50.0
2024-Mar-14 Thu 16.55 16.55 ### ### ### ### ### 22.9 ###
2024-Mar-13 Wed 16.55 16.58 16.4 16.5 1,191,481 19,647,521 ### 32.8 50.0
2024-Mar-12 Tue ### 16.48 ### ### ### 10,919,643 ### 67.6 ###
2024-Mar-11 Mon 16.47 16.5 ### ### ### ### ### 37.7 ###
2024-Mar-08 Fri ### ### 16.43 16.53 447,724 ### -0.4 ### ###
2024-Mar-07 Thu 16.8 16.83 ### 16.46 468,945 ### -2.0 19.3 49.9
2024-Mar-06 Wed 16.81 16.81 16.26 16.54 ### ### ### 22.3 ###
2024-Mar-05 Tue 16.89 ### 16.79 ### ### ### 0.4 73.8 ###
2024-Mar-04 Mon 16.86 ### 16.7 ### 314,447 5,303,148 ### ### ###
2024-Mar-01 Fri ### ### ### 16.82 ### ### -0.9 ### ###
2024-Feb-29 Thu 16.72 ### 16.47 ### 542,371 ### ### ### ###
2024-Feb-28 Wed 16.52 16.71 16.41 ### ### 7,344,244 0.8 72.2 50.5
2024-Feb-27 Tue 16.54 16.57 ### 16.46 485,055 ### -0.5 34.9 49.9
2024-Feb-26 Mon 16.7 16.74 16.46 16.46 305,254 ### ### ### 49.9
2024-Feb-23 Fri 16.71 16.75 16.57 ### ### 3,681,743 ### ### ###
2024-Feb-22 Thu 16.5 16.84 16.355 ### ### ### 0.8 73.9 ###
2024-Feb-21 Wed 16.55 ### 16.46 16.51 543,644 ### -0.2 40.1 ###
2024-Feb-20 Tue ### 16.59 16.21 16.47 ### ### ### ### ###
2024-Feb-19 Mon 16.59 ### ### ### 388,170 ### ### ### ###
2024-Feb-16 Fri 16.58 16.76 16.51 16.59 537,958 ### ### ### 50.3
2024-Feb-15 Thu ### 16.49 ### 16.49 621,481 ### ### 83.0 ###
2024-Feb-14 Wed ### ### ### ### 446,751 7,156,951 ### 25.9 ###
2024-Feb-13 Tue ### ### ### 16.23 369,349 5,996,381 ### 31.9 ###
2024-Feb-12 Mon ### ### ### ### 478,087 7,711,543 ### 86.2 49.5
2024-Feb-09 Fri ### ### 15.82 15.86 414,628 6,602,950 ### 30.3 ###
2024-Feb-08 Thu 15.78 ### 15.71 15.83 489,578 ### ### 70.3 ###
2024-Feb-07 Wed 15.87 ### 15.7 15.78 ### ### ### 27.9 47.8
2024-Feb-06 Tue ### 15.8 15.53 15.74 ### 5,842,449 ### 73.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for TNE    Bottom Next Section
Basic Prices for TNE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:02:32 thru 2024-07-27 15:02:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000