Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-13 02:39:26 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNE) TECHNOLOGY ONE LIMITED home page...

     Prev Section TOC    Company Info for TNE    Fundamental Next Section
Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for TNE .. Wednesday 21st August 2024

TNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNE
DATE ### ### ### ### ### ###
SHARE PRICE 22.73 ### ### 17.78 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 62.24 54.55 ### 50.89
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 23.53 21.26 18.7 18.22 17.22
Year Low 14.44 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 23.53 21.26 18.7 18.22 17.22
52Week Low 14.44 ### ### ### ###

     Prev Section Fundamental    News for TNE    Options Next Section

Score Company TNE for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-19 16:25 GMT, Price
Closed at $27.18 		-1
Price range $0.21 -> $42.88, for Dates 1999-Dec-08 Wed -> 2025-Dec-16 Tue
 
2< an >2020-06-12  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
3< an >2020-05-29  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
4< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
5< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
6< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
7< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
8< an >2019-06-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
9< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
10< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
11< an >2018-12-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 
12< an >2018-11-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 
13< an 2018-11-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 

     Prev Section News    Options owned by TNE    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TNEB19 ### ASX P ### 39.5 A ### TNE OS
2 TNEB29 ### ASX C ### 40 A ### TNE OS
3 TNEB39 ### ASX P ### 40 A ### TNE OS
4 TNEB49 ### ASX C ### 40.5 A ### TNE OS
5 TNEB59 ### ASX P ### 40.5 A ### TNE OS
6 TNEB69 ### ASX C ### 41 A ### TNE OS
7 TNEB79 ### ASX P ### 41 A ### TNE OS
8 TNEB89 ### ASX C ### 41.5 A ### TNE OS
9 TNEB99 ### ASX P ### 41.5 A ### TNE OS
10 TNEBF9 ### ASX C ### 42 A ### TNE OS
11 TNEBG9 ### ASX P ### 42 A ### TNE OS
12 TNEBH9 ### ASX C ### 42.5 A ### TNE OS
13 TNEBI9 ### ASX P ### 42.5 A ### TNE OS
14 TNEBJ9 ### ASX C ### 43 A ### TNE OS
15 TNEBK9 ### ASX P ### 43 A ### TNE OS
16 TNEBL9 ### ASX C ### 43.5 A ### TNE OS
17 TNEBM9 ### ASX P ### 43.5 A ### TNE OS
18 TNEBO9 ### ASX C ### 44 A ### TNE OS
19 TNEBP9 ### ASX P ### 44 A ### TNE OS
20 TNEBQ9 ### ASX C ### ### E ### TNE OS
21 TNEBR9 ### ASX P ### ### E ### TNE OS
22 TNEBS9 ### ASX C ### 39.51 E ### TNE OS
23 TNEBT9 ### ASX P ### 39.51 E ### TNE OS
24 TNEBU9 ### ASX C ### ### E ### TNE OS
25 TNEBV9 ### ASX P ### ### E ### TNE OS
26 TNEBW9 ### ASX C ### 40.51 E ### TNE OS
27 TNEBX9 ### ASX P ### 40.51 E ### TNE OS
28 TNEBY9 ### ASX C ### ### E ### TNE OS
29 TNEBZ9 ### ASX P ### ### E ### TNE OS
30 TNEC19 ### ASX C ### 41.51 E ### TNE OS
31 TNEC29 ### ASX P ### 41.51 E ### TNE OS
32 TNEC39 ### ASX C ### ### E ### TNE OS
33 TNEC49 ### ASX P ### ### E ### TNE OS
34 TNEC59 ### ASX C ### ### E ### TNEL LE
35 TNEC69 ### ASX C ### 44.5 A ### TNE OS
36 TNEC79 ### ASX P ### 44.5 A ### TNE OS
37 TNEC89 ### ASX C ### 42.51 E ### TNE OS
38 TNEC99 ### ASX P ### 42.51 E ### TNE OS
39 TNECF9 ### ASX C ### 36.5 A ### TNE OS
40 TNECG9 ### ASX P ### 36.5 A ### TNE OS
41 TNECH9 ### ASX C ### 38.51 E ### TNE OS
42 TNECI9 ### ASX P ### 38.51 E ### TNE OS
43 TNECJ9 ### ASX C ### ### A ### TNE OS
44 TNECK9 ### ASX P ### ### A ### TNE OS
45 TNECL9 ### ASX C ### ### E ### TNE OS
46 TNECM9 ### ASX P ### ### E ### TNE OS
47 TNECN9 ### ASX C ### 35.5 A ### TNE OS
48 TNECO9 ### ASX P ### 35.5 A ### TNE OS
49 TNECP9 ### ASX C ### 37.51 E ### TNE OS
50 TNECQ9 ### ASX P ### 37.51 E ### TNE OS
51 TNECR9 ### ASX C ### 35.5 A ### TNE OS
52 TNECS9 ### ASX P ### 35.5 A ### TNE OS
53 TNECT9 ### ASX C ### 37.51 E ### TNE OS
54 TNECU9 ### ASX P ### 37.51 E ### TNE OS
55 TNECV9 ### ASX C ### 45 A ### TNE OS
56 TNECW9 ### ASX P ### 45 A ### TNE OS
57 TNECX9 ### ASX C ### ### E ### TNE OS
58 TNECY9 ### ASX P ### ### E ### TNE OS
59 TNECZ9 ### ASX C ### 45 A ### TNE OS
60 TNED19 ### ASX P ### 45 A ### TNE OS
61 TNED29 ### ASX C ### ### E ### TNE OS
62 TNED39 ### ASX P ### ### E ### TNE OS
63 TNED49 ### ASX C ### ### A ### TNE OS
64 TNED59 ### ASX P ### ### A ### TNE OS
65 TNED69 ### ASX C ### ### E ### TNE OS
66 TNED79 ### ASX P ### ### E ### TNE OS
67 TNED89 ### ASX C ### ### A ### TNE OS
68 TNED99 ### ASX P ### ### A ### TNE OS
69 TNEDK9 ### ASX C ### ### E ### TNE OS
70 TNEDL9 ### ASX P ### ### E ### TNE OS
71 TNEDM9 ### ASX C ### 34.5 A ### TNE OS
72 TNEDN9 ### ASX P ### 34.5 A ### TNE OS
73 TNEDO9 ### ASX C ### 36.51 E ### TNE OS
74 TNEDP9 ### ASX P ### 36.51 E ### TNE OS
75 TNEDQ9 ### ASX C ### 34.5 A ### TNE OS
76 TNEDR9 ### ASX P ### 34.5 A ### TNE OS
77 TNEDS9 ### ASX C ### 36.51 E ### TNE OS
78 TNEDT9 ### ASX P ### 36.51 E ### TNE OS
79 TNEDU9 ### ASX C ### 35.5 A ### TNE OS
80 TNEDV9 ### ASX P ### 35.5 A ### TNE OS
81 TNEDW9 ### ASX C ### ### A ### TNE OS
82 TNEDX9 ### ASX P ### ### A ### TNE OS
83 TNEDY9 ### ASX C ### 36.5 A ### TNE OS
84 TNEDZ9 ### ASX P ### 36.5 A ### TNE OS
85 TNEE19 ### ASX C ### ### A ### TNE OS
86 TNEE29 ### ASX P ### ### A ### TNE OS
87 TNEE39 ### ASX C ### 37.5 A ### TNE OS
88 TNEE49 ### ASX P ### 37.5 A ### TNE OS
89 TNEE59 ### ASX C ### ### A ### TNE OS
90 TNEE69 ### ASX P ### ### A ### TNE OS
91 TNEE79 ### ASX C ### 38.5 A ### TNE OS
92 TNEE89 ### ASX P ### 38.5 A ### TNE OS
93 TNEE99 ### ASX C ### ### A ### TNE OS
94 TNEEF9 ### ASX P ### ### A ### TNE OS
95 TNEEG9 ### ASX C ### 39.5 A ### TNE OS
96 TNEEH9 ### ASX P ### 39.5 A ### TNE OS
97 TNEEI9 ### ASX C ### 40 A ### TNE OS
98 TNEEJ9 ### ASX P ### 40 A ### TNE OS
99 TNEEK9 ### ASX C ### 40.5 A ### TNE OS
100 TNEEL9 ### ASX P ### 40.5 A ### TNE OS
101 TNEEM9 ### ASX C ### 41 A ### TNE OS
102 TNEEN9 ### ASX P ### 41 A ### TNE OS
103 TNEEO9 ### ASX C ### 41.5 A ### TNE OS
104 TNEEP9 ### ASX P ### 41.5 A ### TNE OS
105 TNEEQ9 ### ASX C ### 42 A ### TNE OS
106 TNEER9 ### ASX P ### 42 A ### TNE OS
107 TNEES9 ### ASX C ### 42.5 A ### TNE OS
108 TNEET9 ### ASX P ### 42.5 A ### TNE OS
109 TNEEU9 ### ASX C ### 37.51 E ### TNE OS
110 TNEEV9 ### ASX P ### 37.51 E ### TNE OS
111 TNEEW9 ### ASX C ### ### E ### TNE OS
112 TNEEX9 ### ASX P ### ### E ### TNE OS
113 TNEEY9 ### ASX C ### 38.51 E ### TNE OS
114 TNEEZ9 ### ASX P ### 38.51 E ### TNE OS
115 TNEF19 ### ASX C ### ### E ### TNE OS
116 TNEF29 ### ASX P ### ### E ### TNE OS
117 TNEF39 ### ASX C ### 39.51 E ### TNE OS
118 TNEF49 ### ASX P ### 39.51 E ### TNE OS
119 TNEF59 ### ASX C ### ### E ### TNE OS
120 TNEF69 ### ASX P ### ### E ### TNE OS
121 TNEF79 ### ASX C ### 40.51 E ### TNE OS
122 TNEF89 ### ASX P ### 40.51 E ### TNE OS
123 TNEF99 ### ASX C ### ### E ### TNEL LE
124 TNEFF9 ### ASX C ### 43 A ### TNE OS
125 TNEFG9 ### ASX P ### 43 A ### TNE OS
126 TNEFH9 ### ASX C ### 43.5 A ### TNE OS
127 TNEFI9 ### ASX P ### 43.5 A ### TNE OS
128 TNEFJ9 ### ASX C ### ### E ### TNE OS
129 TNEFK9 ### ASX P ### ### E ### TNE OS
130 TNEFL9 ### ASX C ### 41.51 E ### TNE OS
131 TNEFM9 ### ASX P ### 41.51 E ### TNE OS
132 TNEFN9 ### ASX C ### 44 A ### TNE OS
133 TNEFO9 ### ASX P ### 44 A ### TNE OS
134 TNEFP9 ### ASX C ### ### E ### TNE OS
135 TNEFQ9 ### ASX P ### ### E ### TNE OS
136 TNEFR9 ### ASX C ### ### A ### TNE OS
137 TNEFS9 ### ASX P ### ### A ### TNE OS
138 TNEFT9 ### ASX C ### ### E ### TNE OS
139 TNEFU9 ### ASX P ### ### E ### TNE OS
140 TNEFV9 ### ASX C ### ### A ### TNE OS
141 TNEFW9 ### ASX P ### ### A ### TNE OS
142 TNEFX9 ### ASX C ### ### E ### TNE OS
143 TNEFY9 ### ASX P ### ### E ### TNE OS
144 TNEFZ9 ### ASX C ### ### A ### TNE OS
145 TNEG19 ### ASX P ### ### A ### TNE OS
146 TNEG29 ### ASX C ### 34.5 A ### TNE OS
147 TNEG39 ### ASX P ### 34.5 A ### TNE OS
148 TNEG49 ### ASX C ### ### A ### TNE OS
149 TNEG59 ### ASX P ### ### A ### TNE OS
150 TNEG69 ### ASX C ### ### E ### TNE OS
151 TNEG79 ### ASX P ### ### E ### TNE OS
152 TNEG89 ### ASX C ### 36.51 E ### TNE OS
153 TNEG99 ### ASX P ### 36.51 E ### TNE OS
154 TNEGK9 ### ASX C ### ### E ### TNE OS
155 TNEGL9 ### ASX P ### ### E ### TNE OS
156 TNEGM9 ### ASX C ### ### A ### TNE OS
157 TNEGN9 ### ASX P ### ### A ### TNE OS
158 TNEGO9 ### ASX C ### 34.5 A ### TNE OS
159 TNEGP9 ### ASX P ### 34.5 A ### TNE OS
160 TNEGQ9 ### ASX C ### ### A ### TNE OS
161 TNEGR9 ### ASX P ### ### A ### TNE OS
162 TNEGS9 ### ASX C ### 35.5 A ### TNE OS
163 TNEGT9 ### ASX P ### 35.5 A ### TNE OS
164 TNEGU9 ### ASX C ### ### A ### TNE OS
165 TNEGV9 ### ASX P ### ### A ### TNE OS
166 TNEGW9 ### ASX C ### 36.5 A ### TNE OS
167 TNEGX9 ### ASX P ### 36.5 A ### TNE OS
168 TNEGY9 ### ASX C ### ### A ### TNE OS
169 TNEGZ9 ### ASX P ### ### A ### TNE OS
170 TNEI19 ### ASX C ### 37.5 A ### TNE OS
171 TNEI29 ### ASX P ### 37.5 A ### TNE OS
172 TNEI39 ### ASX C ### ### A ### TNE OS
173 TNEI49 ### ASX P ### ### A ### TNE OS
174 TNEI59 ### ASX C ### 38.5 A ### TNE OS
175 TNEI69 ### ASX P ### 38.5 A ### TNE OS
176 TNEI79 ### ASX C ### ### A ### TNE OS
177 TNEI89 ### ASX P ### ### A ### TNE OS
178 TNEI99 ### ASX C ### 39.5 A ### TNE OS
179 TNEIF9 ### ASX P ### 39.5 A ### TNE OS
180 TNEIG9 ### ASX C ### 40 A ### TNE OS
181 TNEIH9 ### ASX P ### 40 A ### TNE OS
182 TNEII9 ### ASX C ### 40.5 A ### TNE OS
183 TNEIJ9 ### ASX P ### 40.5 A ### TNE OS
184 TNEIK9 ### ASX C ### 41 A ### TNE OS
185 TNEIL9 ### ASX P ### 41 A ### TNE OS
186 TNEIM9 ### ASX C ### ### E ### TNE OS
187 TNEIN9 ### ASX P ### ### E ### TNE OS
188 TNEIO9 ### ASX C ### 36.51 E ### TNE OS
189 TNEIP9 ### ASX P ### 36.51 E ### TNE OS
190 TNEIQ9 ### ASX C ### ### E ### TNE OS
191 TNEIR9 ### ASX P ### ### E ### TNE OS
192 TNEIS9 ### ASX C ### 37.51 E ### TNE OS
193 TNEIT9 ### ASX P ### 37.51 E ### TNE OS
194 TNEIU9 ### ASX C ### ### E ### TNE OS
195 TNEIV9 ### ASX P ### ### E ### TNE OS
196 TNEIW9 ### ASX C ### 38.51 E ### TNE OS
197 TNEIX9 ### ASX P ### 38.51 E ### TNE OS
198 TNEIY9 ### ASX C ### ### E ### TNE OS
199 TNEIZ9 ### ASX P ### ### E ### TNE OS
200 TNEJ19 ### ASX C ### ### E ### TNEL LE
201 TNEJ29 ### ASX C ### 41.5 A ### TNE OS
202 TNEJ39 ### ASX P ### 41.5 A ### TNE OS
203 TNEJ49 ### ASX C ### 42 A ### TNE OS
204 TNEJ59 ### ASX P ### 42 A ### TNE OS
205 TNEJ69 ### ASX C ### 39.51 E ### TNE OS
206 TNEJ79 ### ASX P ### 39.51 E ### TNE OS
207 TNEJ89 ### ASX C ### ### E ### TNE OS
208 TNEJ99 ### ASX P ### ### E ### TNE OS
209 TNEJA9 ### ASX C ### 42.5 A ### TNE OS
210 TNEJB9 ### ASX P ### 42.5 A ### TNE OS
211 TNEJC9 ### ASX C ### 40.51 E ### TNE OS
212 TNEJD9 ### ASX P ### 40.51 E ### TNE OS
213 TNEJE9 ### ASX C ### 43 A ### TNE OS
214 TNEJF9 ### ASX P ### 43 A ### TNE OS
215 TNEJG9 ### ASX C ### 43.5 A ### TNE OS
216 TNEJH9 ### ASX P ### 43.5 A ### TNE OS
217 TNEJI9 ### ASX C ### ### E ### TNE OS
218 TNEJJ9 ### ASX P ### ### E ### TNE OS
219 TNEJK9 ### ASX C ### 41.51 E ### TNE OS
220 TNEJL9 ### ASX P ### 41.51 E ### TNE OS
221 TNEJM9 ### ASX C ### 35.5 A ### TNE OS
222 TNEJN9 ### ASX P ### 35.5 A ### TNE OS
223 TNEJO9 ### ASX C ### ### A ### TNE OS
224 TNEJP9 ### ASX P ### ### A ### TNE OS
225 TNEJQ9 ### ASX C ### 36.5 A ### TNE OS
226 TNEJR9 ### ASX P ### 36.5 A ### TNE OS
227 TNEJS9 ### ASX C ### ### A ### TNE OS
228 TNEJT9 ### ASX P ### ### A ### TNE OS
229 TNEJU9 ### ASX C ### 37.5 A ### TNE OS
230 TNEJV9 ### ASX P ### 37.5 A ### TNE OS
231 TNEJW9 ### ASX C ### ### A ### TNE OS
232 TNEJX9 ### ASX P ### ### A ### TNE OS
233 TNEJY9 ### ASX C ### 38.5 A ### TNE OS
234 TNEJZ9 ### ASX P ### 38.5 A ### TNE OS
235 TNEK19 ### ASX C ### ### A ### TNE OS
236 TNEK29 ### ASX P ### ### A ### TNE OS
237 TNEK39 ### ASX C ### 39.5 A ### TNE OS
238 TNEK49 ### ASX P ### 39.5 A ### TNE OS
239 TNEK59 ### ASX C ### 40 A ### TNE OS
240 TNEK69 ### ASX P ### 40 A ### TNE OS
241 TNEK79 ### ASX C ### 40.5 A ### TNE OS
242 TNEK89 ### ASX P ### 40.5 A ### TNE OS
243 TNEK99 ### ASX C ### 41 A ### TNE OS
244 TNEKA9 ### ASX P ### 41 A ### TNE OS
245 TNEKB9 ### ASX C ### 41.5 A ### TNE OS
246 TNEKC9 ### ASX P ### 41.5 A ### TNE OS
247 TNEKD9 ### ASX C ### 42 A ### TNE OS
248 TNEKE9 ### ASX P ### 42 A ### TNE OS
249 TNEKF9 ### ASX C ### 42.5 A ### TNE OS
250 TNEKG9 ### ASX P ### 42.5 A ### TNE OS
251 TNEKH9 ### ASX C ### 37.51 E ### TNE OS
252 TNEKI9 ### ASX P ### 37.51 E ### TNE OS
253 TNEKJ9 ### ASX C ### ### E ### TNE OS
254 TNEKK9 ### ASX P ### ### E ### TNE OS
255 TNEKL9 ### ASX C ### 38.51 E ### TNE OS
256 TNEKM9 ### ASX P ### 38.51 E ### TNE OS
257 TNEKN9 ### ASX C ### ### E ### TNE OS
258 TNEKO9 ### ASX P ### ### E ### TNE OS
259 TNEKP9 ### ASX C ### 39.51 E ### TNE OS
260 TNEKQ9 ### ASX P ### 39.51 E ### TNE OS
261 TNEKR9 ### ASX C ### ### E ### TNE OS
262 TNEKS9 ### ASX P ### ### E ### TNE OS
263 TNEKT9 ### ASX C ### 40.51 E ### TNE OS
264 TNEKU9 ### ASX P ### 40.51 E ### TNE OS
265 TNEKV9 ### ASX C ### ### E ### TNEL LE
266 TNEKW9 ### ASX C ### 43 A ### TNE OS
267 TNEKX9 ### ASX P ### 43 A ### TNE OS
268 TNEKY9 ### ASX C ### ### E ### TNE OS
269 TNEKZ9 ### ASX P ### ### E ### TNE OS
270 TNEL19 ### ASX C ### ### A ### TNE OS
271 TNEL29 ### ASX P ### ### A ### TNE OS
272 TNEL39 ### ASX C ### ### E ### TNE OS
273 TNEL49 ### ASX P ### ### E ### TNE OS
274 TNEL59 ### ASX C ### 33.5 A ### TNE OS
275 TNEL69 ### ASX P ### 33.5 A ### TNE OS
276 TNEL79 ### ASX C ### 35.51 E ### TNE OS
277 TNEL89 ### ASX P ### 35.51 E ### TNE OS
278 TNEL99 ### ASX C ### 33.5 A ### TNE OS
279 TNELA9 ### ASX P ### 33.5 A ### TNE OS
280 TNELB9 ### ASX C ### 35.51 E ### TNE OS
281 TNELC9 ### ASX P ### 35.51 E ### TNE OS
282 TNELD9 ### ASX C ### 33.5 A ### TNE OS
283 TNELE9 ### ASX P ### 33.5 A ### TNE OS
284 TNELF9 ### ASX C ### 35.51 E ### TNE OS
285 TNELG9 ### ASX P ### 35.51 E ### TNE OS
286 TNELH9 ### ASX C ### 33.5 A ### TNE OS
287 TNELI9 ### ASX P ### 33.5 A ### TNE OS
288 TNELJ9 ### ASX C ### 35.51 E ### TNE OS
289 TNELK9 ### ASX P ### 35.51 E ### TNE OS
290 TNELL9 ### ASX C ### 33.5 A ### TNE OS
291 TNELM9 ### ASX P ### 33.5 A ### TNE OS
292 TNELN9 ### ASX C ### ### A ### TNE OS
293 TNELO9 ### ASX P ### ### A ### TNE OS
294 TNELP9 ### ASX C ### 34.5 A ### TNE OS
295 TNELQ9 ### ASX P ### 34.5 A ### TNE OS
296 TNELR9 ### ASX C ### 35.51 E ### TNE OS
297 TNELS9 ### ASX P ### 35.51 E ### TNE OS
298 TNELT9 ### ASX C ### ### E ### TNE OS
299 TNELU9 ### ASX P ### ### E ### TNE OS
300 TNELW9 ### ASX C ### 36.51 E ### TNE OS
301 TNELX9 ### ASX P ### 36.51 E ### TNE OS
302 TNEM19 ### ASX C ### 32.5 A ### TNE OS
303 TNEM29 ### ASX P ### 32.5 A ### TNE OS
304 TNEM39 ### ASX C ### ### A ### TNE OS
305 TNEM49 ### ASX P ### ### A ### TNE OS
306 TNEM59 ### ASX C ### 34.51 E ### TNE OS
307 TNEM69 ### ASX P ### 34.51 E ### TNE OS
308 TNEM79 ### ASX C ### ### E ### TNE OS
309 TNEM89 ### ASX P ### ### E ### TNE OS
310 TNEM99 ### ASX C ### 32.5 A ### TNE OS
311 TNEMA9 ### ASX P ### 32.5 A ### TNE OS
312 TNEMB9 ### ASX C ### ### A ### TNE OS
313 TNEMC9 ### ASX P ### ### A ### TNE OS
314 TNEMD9 ### ASX C ### 34.51 E ### TNE OS
315 TNEME9 ### ASX P ### 34.51 E ### TNE OS
316 TNEMF9 ### ASX C ### ### E ### TNE OS
317 TNEMG9 ### ASX P ### ### E ### TNE OS
318 TNEMH9 ### ASX C ### 32.5 A ### TNE OS
319 TNEMI9 ### ASX P ### 32.5 A ### TNE OS
320 TNEMJ9 ### ASX C ### ### A ### TNE OS
321 TNEMK9 ### ASX P ### ### A ### TNE OS
322 TNEML9 ### ASX C ### 34.51 E ### TNE OS
323 TNEMM9 ### ASX P ### 34.51 E ### TNE OS
324 TNEMN9 ### ASX C ### ### E ### TNE OS
325 TNEMO9 ### ASX P ### ### E ### TNE OS
326 TNEMP9 ### ASX C ### 32.5 A ### TNE OS
327 TNEMQ9 ### ASX P ### 32.5 A ### TNE OS
328 TNEMR9 ### ASX C ### ### A ### TNE OS
329 TNEMS9 ### ASX P ### ### A ### TNE OS
330 TNEMT9 ### ASX C ### 34.51 E ### TNE OS
331 TNEMU9 ### ASX P ### 34.51 E ### TNE OS
332 TNEMV9 ### ASX C ### ### E ### TNE OS
333 TNEMW9 ### ASX P ### ### E ### TNE OS
334 TNEMX9 ### ASX C ### 32.5 A ### TNE OS
335 TNEMY9 ### ASX P ### 32.5 A ### TNE OS
336 TNEMZ9 ### ASX C ### ### A ### TNE OS
337 TNEN19 ### ASX P ### ### A ### TNE OS
338 TNEN29 ### ASX C ### 34.51 E ### TNE OS
339 TNEN39 ### ASX P ### 34.51 E ### TNE OS
340 TNEN49 ### ASX C ### ### E ### TNE OS
341 TNEN59 ### ASX P ### ### E ### TNE OS
342 TNEN69 ### ASX C ### ### A ### TNE OS
343 TNEN79 ### ASX P ### ### A ### TNE OS
344 TNEN89 ### ASX C ### ### E ### TNE OS
345 TNEN99 ### ASX P ### ### E ### TNE OS
346 TNENK9 ### ASX C ### ### A ### TNE OS
347 TNENL9 ### ASX P ### ### A ### TNE OS
348 TNENM9 ### ASX C ### ### E ### TNE OS
349 TNENN9 ### ASX P ### ### E ### TNE OS
350 TNENO9 ### ASX C ### ### A ### TNE OS
351 TNENP9 ### ASX P ### ### A ### TNE OS
352 TNENQ9 ### ASX C ### ### E ### TNE OS
353 TNENR9 ### ASX P ### ### E ### TNE OS
354 TNENS9 ### ASX C ### ### A ### TNE OS
355 TNENT9 ### ASX P ### ### A ### TNE OS
356 TNENU9 ### ASX C ### ### E ### TNE OS
357 TNENV9 ### ASX P ### ### E ### TNE OS
358 TNENW9 ### ASX C ### ### A ### TNE OS
359 TNENX9 ### ASX P ### ### A ### TNE OS
360 TNENY9 ### ASX C ### ### E ### TNE OS
361 TNENZ9 ### ASX P ### ### E ### TNE OS
362 TNEP19 ### ASX C ### ### A ### TNE OS
363 TNEP29 ### ASX P ### ### A ### TNE OS
364 TNEP39 ### ASX C ### 31.5 A ### TNE OS
365 TNEP49 ### ASX P ### 31.5 A ### TNE OS
366 TNEP59 ### ASX C ### ### E ### TNE OS
367 TNEP69 ### ASX P ### ### E ### TNE OS
368 TNEP79 ### ASX C ### 33.51 E ### TNE OS
369 TNEP89 ### ASX P ### 33.51 E ### TNE OS
370 TNEP99 ### ASX C ### ### A ### TNE OS
371 TNEPK9 ### ASX P ### ### A ### TNE OS
372 TNEPL9 ### ASX C ### 31.5 A ### TNE OS
373 TNEPM9 ### ASX P ### 31.5 A ### TNE OS
374 TNEPN9 ### ASX C ### ### E ### TNE OS
375 TNEPO9 ### ASX P ### ### E ### TNE OS
376 TNEPP9 ### ASX C ### 33.51 E ### TNE OS
377 TNEPQ9 ### ASX P ### 33.51 E ### TNE OS
378 TNEPR9 ### ASX C ### ### A ### TNE OS
379 TNEPS9 ### ASX P ### ### A ### TNE OS
380 TNEPT9 ### ASX C ### 31.5 A ### TNE OS
381 TNEPU9 ### ASX P ### 31.5 A ### TNE OS
382 TNEPV9 ### ASX C ### ### E ### TNE OS
383 TNEPW9 ### ASX P ### ### E ### TNE OS
384 TNEPX9 ### ASX C ### 33.51 E ### TNE OS
385 TNEPY9 ### ASX P ### 33.51 E ### TNE OS
386 TNEPZ9 ### ASX C ### ### A ### TNE OS
387 TNEQ19 ### ASX P ### ### A ### TNE OS
388 TNEQ29 ### ASX C ### 31.5 A ### TNE OS
389 TNEQ39 ### ASX P ### 31.5 A ### TNE OS
390 TNEQ49 ### ASX C ### ### E ### TNE OS
391 TNEQ59 ### ASX P ### ### E ### TNE OS
392 TNEQ69 ### ASX C ### 33.51 E ### TNE OS
393 TNEQ79 ### ASX P ### 33.51 E ### TNE OS
394 TNEQ89 ### ASX C ### ### A ### TNE OS
395 TNEQ99 ### ASX P ### ### A ### TNE OS
396 TNEQA9 ### ASX C ### 31.5 A ### TNE OS
397 TNEQB9 ### ASX P ### 31.5 A ### TNE OS
398 TNEQC9 ### ASX C ### ### E ### TNE OS
399 TNEQD9 ### ASX P ### ### E ### TNE OS
400 TNEQE9 ### ASX C ### 33.51 E ### TNE OS
401 TNEQF9 ### ASX P ### 33.51 E ### TNE OS
402 TNEY18 ### ASX C ### ### A ### TNE OS
403 TNEY28 ### ASX P ### ### A ### TNE OS
404 TNEY38 ### ASX C ### 37.5 A ### TNE OS
405 TNEY48 ### ASX P ### 37.5 A ### TNE OS
406 TNEY58 ### ASX C ### ### A ### TNE OS
407 TNEY68 ### ASX P ### ### A ### TNE OS
408 TNEY78 ### ASX C ### 38.5 A ### TNE OS
409 TNEY88 ### ASX P ### 38.5 A ### TNE OS
410 TNEY98 ### ASX C ### ### A ### TNE OS
411 TNEYA8 ### ASX P ### ### A ### TNE OS
412 TNEYB8 ### ASX C ### 39.5 A ### TNE OS
413 TNEYC8 ### ASX P ### 39.5 A ### TNE OS
414 TNEYD8 ### ASX C ### 40 A ### TNE OS
415 TNEYE8 ### ASX P ### 40 A ### TNE OS
416 TNEYF8 ### ASX C ### 40.5 A ### TNE OS
417 TNEYG8 ### ASX P ### 40.5 A ### TNE OS
418 TNEYH8 ### ASX C ### 41 A ### TNE OS
419 TNEYI8 ### ASX P ### 41 A ### TNE OS
420 TNEYJ8 ### ASX C ### 41.5 A ### TNE OS
421 TNEYK8 ### ASX P ### 41.5 A ### TNE OS
422 TNEYL8 ### ASX C ### 42 A ### TNE OS
423 TNEYM8 ### ASX P ### 42 A ### TNE OS
424 TNEYN8 ### ASX C ### 42.5 A ### TNE OS
425 TNEYO8 ### ASX P ### 42.5 A ### TNE OS
426 TNEYP8 ### ASX C ### 43 A ### TNE OS
427 TNEYQ8 ### ASX P ### 43 A ### TNE OS
428 TNEYR8 ### ASX C ### 43.5 A ### TNE OS
429 TNEYS8 ### ASX P ### 43.5 A ### TNE OS
430 TNEYT8 ### ASX C ### 44 A ### TNE OS
431 TNEYU8 ### ASX P ### 44 A ### TNE OS
432 TNEYV8 ### ASX C ### ### E ### TNE OS
433 TNEYW8 ### ASX P ### ### E ### TNE OS
434 TNEYX8 ### ASX C ### 39.51 E ### TNE OS
435 TNEYZ8 ### ASX P ### 39.51 E ### TNE OS
436 TNEZ18 ### ASX C ### ### E ### TNE OS
437 TNEZ28 ### ASX P ### ### E ### TNE OS
438 TNEZ38 ### ASX C ### 40.51 E ### TNE OS
439 TNEZ48 ### ASX P ### 40.51 E ### TNE OS
440 TNEZ58 ### ASX C ### ### E ### TNE OS
441 TNEZ68 ### ASX P ### ### E ### TNE OS
442 TNEZ78 ### ASX C ### 41.51 E ### TNE OS
443 TNEZ88 ### ASX P ### 41.51 E ### TNE OS
444 TNEZ98 ### ASX C ### ### E ### TNE OS
445 TNEZA8 ### ASX P ### ### E ### TNE OS
446 TNEZB8 ### ASX C ### ### E ### TNEL LE
447 TNEZC8 ### ASX C ### 36.5 A ### TNE OS
448 TNEZD8 ### ASX P ### 36.5 A ### TNE OS
449 TNEZE8 ### ASX C ### 38.51 E ### TNE OS
450 TNEZF8 ### ASX P ### 38.51 E ### TNE OS
451 TNEZG8 ### ASX C ### 44.5 A ### TNE OS
452 TNEZH8 ### ASX P ### 44.5 A ### TNE OS
453 TNEZI8 ### ASX C ### 42.51 E ### TNE OS
454 TNEZJ8 ### ASX P ### 42.51 E ### TNE OS
455 TNEZK8 ### ASX C ### ### A ### TNE OS
456 TNEZL8 ### ASX P ### ### A ### TNE OS
457 TNEZM8 ### ASX C ### ### E ### TNE OS
458 TNEZN8 ### ASX P ### ### E ### TNE OS
459 TNEZO8 ### ASX C ### ### A ### TNE OS
460 TNEZP8 ### ASX P ### ### A ### TNE OS
461 TNEZQ8 ### ASX C ### 37.5 A ### TNE OS
462 TNEZR8 ### ASX P ### 37.5 A ### TNE OS
463 TNEZS8 ### ASX C ### ### A ### TNE OS
464 TNEZT8 ### ASX P ### ### A ### TNE OS
465 TNEZU8 ### ASX C ### 38.5 A ### TNE OS
466 TNEZV8 ### ASX P ### 38.5 A ### TNE OS
467 TNEZW8 ### ASX C ### ### A ### TNE OS
468 TNEZX8 ### ASX P ### ### A ### TNE OS
469 TNEZY8 ### ASX C ### 39.5 A ### TNE OS
     Prev Section Options    Warrants owned by TNE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TNEKOA ### MINI Call ### 1 6.7452 A CITIWARRANTS COR
2 TNEKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNE) TECHNOLOGY ONE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 42.88 21,049,927 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNE

     Prev Section Weekly    Format Enhanced Daily Prices for TNE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33
2026-Jan-09 Fri ### 27.8 27.21 27.5 747,853 ### ### 36.4 ###
2026-Jan-08 Thu 27.46 ### ### ### ### ### ### ### ###
2026-Jan-07 Wed ### 27.375 ### 27.2 ### ### 0.6 69.1 82.4
2026-Jan-06 Tue 27.29 27.52 ### ### 911,328 24,865,584 ### ### 82.3
2026-Jan-05 Mon 27.58 ### ### ### ### ### -0.7 ### 83.0
2026-Jan-02 Fri 27.56 ### 27.56 27.86 ### ### 1.1 72.1 84.4
2025-Dec-31 Wed 27.75 ### 27.4 ### 674,582 18,716,277 0.8 75.7 84.7
2025-Dec-30 Tue ### ### 27.75 27.76 436,874 12,249,946 ### ### ###
2025-Dec-29 Mon 28.88 ### 27.77 27.79 635,724 ### -3.8 12.5 84.2
2025-Dec-24 Wed ### ### ### 28.56 ### ### -0.2 32.5 86.5
2025-Dec-23 Tue ### 28.83 ### ### 847,120 24,161,980 ### 69.5 86.8
2025-Dec-22 Mon 28.5 ### 28.28 ### ### ### -0.5 25.8 ###
2025-Dec-19 Fri 28.5 28.5 ### ### 3,430,558 ### -0.5 ### ###
2025-Dec-18 Thu 26.58 ### 26.51 ### ### ### 4.0 ### 83.8
2025-Dec-17 Wed 28 ### ### ### ### 44,034,428 ### ### 82.8
2025-Dec-16 Tue ### 27.2 ### ### ### 47,196,448 ### 77.7 ###
2025-Dec-15 Mon ### 27.425 26.8 27.4 821,545 ### ### ### ###
2025-Dec-12 Fri 27.7 27.74 27.045 27.2 1,287,044 35,255,352 ### ### 82.4
2025-Dec-11 Thu 28 28.21 ### ### 1,045,340 29,196,346 -1.3 ### 83.8
2025-Dec-10 Wed ### 28.4 27.8 ### 1,108,288 ### ### ### ###
2025-Dec-09 Tue 28.43 ### 28.25 28.4 869,286 24,744,225 ### ### ###
2025-Dec-08 Mon ### ### 28.54 28.85 ### ### ### ### 87.4
2025-Dec-05 Fri ### ### 28.59 28.73 816,456 ### -1.3 25.3 ###
2025-Dec-04 Thu 28.78 29.49 ### ### ### ### 1.9 84.9 88.8
2025-Dec-03 Wed ### 29.43 ### ### 1,806,120 ### ### ### 88.8
2025-Dec-02 Tue ### 29.46 ### 28.79 1,517,151 ### -1.8 ### 87.2
2025-Dec-01 Mon ### 30.4 29.48 29.48 ### ### ### ### ###
2025-Nov-28 Fri ### 30.56 ### ### 1,177,441 ### -0.9 ### 91.2
2025-Nov-27 Thu ### ### 29.42 ### ### ### ### ### 91.3
2025-Nov-26 Wed 30.55 ### ### 29.72 2,107,859 63,235,770 ### 14.5 ###
2025-Nov-25 Tue ### ### 29.85 30.58 ### 42,986,248 1.3 ### ###
2025-Nov-24 Mon ### 30.5 ### ### ### ### ### 33.3 ###
2025-Nov-21 Fri 29.8 ### ### 29.53 1,487,656 44,123,876 ### ### 89.5
2025-Nov-20 Thu 29.8 31.45 29.8 30.57 2,000,254 61,257,778 2.6 ### ###
2025-Nov-19 Wed 30.7 30.7 ### 29.27 2,808,448 ### -4.7 8.3 ###
2025-Nov-18 Tue ### 33.47 ### 29.26 ### ### ### 2.8 ###
2025-Nov-17 Mon 34.2 ### ### ### 2,022,029 70,103,745 ### 84.8 ###
2025-Nov-14 Fri 33.8 ### 33.25 ### ### ### ### 79.9 ###
2025-Nov-13 Thu ### 35.7 ### 34.72 ### ### ### 21.1 105.2
2025-Nov-12 Wed ### 36.385 35.52 ### 828,624 ### -2.0 24.7 ###
2025-Nov-11 Tue ### ### ### ### ### ### -1.0 ### ###
2025-Nov-10 Mon 35.89 ### ### ### ### 22,488,781 ### ### 110.2
2025-Nov-07 Fri 36.21 36.4 ### 35.79 ### 22,740,240 ### 36.1 108.5
2025-Nov-06 Thu ### 36.5 35.85 36.47 ### 27,722,277 ### ### 110.5
2025-Nov-05 Wed 36.58 ### 35.54 ### 1,067,486 38,680,355 -1.4 44.2 109.3
2025-Nov-04 Tue 36.76 ### ### 36.85 ### ### 0.2 76.7 ###
2025-Nov-03 Mon 36.73 37.29 36.485 ### ### ### 1.3 83.3 ###
2025-Oct-31 Fri 36.78 37.21 36.51 ### ### ### 0.3 ### 111.8
2025-Oct-30 Thu 36.76 ### ### ### ### 39,051,154 ### 71.8 111.8
2025-Oct-29 Wed 38.51 38.54 37.21 37.21 581,585 ### -3.4 13.6 112.8
2025-Oct-28 Tue 38.77 ### ### 38.59 ### ### ### ### ###
2025-Oct-27 Mon ### ### 38.57 38.72 ### ### ### ### ###
2025-Oct-24 Fri 38.42 ### ### ### ### 19,057,353 ### 75.4 117.2
2025-Oct-23 Thu ### ### ### 38.42 ### 16,853,922 -1.3 ### 116.4
2025-Oct-22 Wed ### ### 38.55 ### 438,089 ### ### 35.7 ###
2025-Oct-21 Tue ### ### 39.26 39.48 427,649 ### ### 38.3 ###
2025-Oct-20 Mon ### 39.56 38.75 ### ### ### 0.2 69.9 119.3
2025-Oct-17 Fri 38.71 ### 38.5 38.8 ### ### ### 79.1 117.6
2025-Oct-16 Thu ### 39.72 38.72 ### ### 20,703,924 ### ### ###
2025-Oct-15 Wed 39.76 39.845 ### 39.51 847,625 33,466,354 -0.6 ### 119.7
2025-Oct-14 Tue ### ### ### 39.76 ### 27,345,984 1.5 ### 120.5
2025-Oct-13 Mon ### 39.22 38.26 ### ### 28,990,381 0.1 ### ###
2025-Oct-10 Fri ### ### ### 39.77 1,658,445 ### 0.4 68.0 120.5
2025-Oct-09 Thu 39.44 39.55 ### 38.85 829,127 32,298,642 ### 24.3 117.7
2025-Oct-08 Wed ### ### ### ### ### ### ### 73.5 118.6
2025-Oct-07 Tue 39.29 ### ### 38.8 1,813,789 ### -1.2 31.6 117.6
2025-Oct-06 Mon ### ### 38.81 38.89 532,649 20,906,473 -1.9 23.4 117.8
2025-Oct-03 Fri 38.54 ### ### 39.23 982,382 38,047,654 ### ### 118.9
2025-Oct-02 Thu ### 38.84 38.24 38.4 1,135,643 43,767,681 -0.6 27.6 ###
2025-Oct-01 Wed ### ### ### ### 606,674 23,056,645 ### ### ###
2025-Sep-30 Tue ### 38.5 ### 38.46 ### ### ### 70.4 116.5
2025-Sep-29 Mon 38.5 38.5 ### 38.48 467,647 ### -0.1 34.4 ###
2025-Sep-26 Fri ### 38.59 ### ### 687,059 ### -1.2 ### 114.9
2025-Sep-25 Thu ### ### 37.5 38.55 1,247,841 47,524,024 2.3 ### 116.8
2025-Sep-24 Wed 38.2 38.89 37.87 ### ### 50,729,187 ### 76.8 ###
2025-Sep-23 Tue 38.79 ### 38.2 38.22 ### ### ### ### 115.8
2025-Sep-22 Mon 37.83 38.56 37.8 38.24 ### 29,159,287 1.1 75.0 115.9
2025-Sep-19 Fri ### ### ### ### ### ### ### 65.7 116.2
2025-Sep-18 Thu ### 37.87 ### 37.52 ### 37,672,554 ### ### ###
2025-Sep-17 Wed ### 37.445 36.81 ### 937,424 ### 0.7 ### ###
2025-Sep-16 Tue 37.5 37.73 ### 37.5 925,445 34,625,524 ### ### ###
2025-Sep-15 Mon ### ### 37.21 37.53 ### 30,458,152 -1.0 26.4 113.7
2025-Sep-12 Fri ### ### ### ### 863,371 ### 1.2 73.4 ###
2025-Sep-11 Thu 37.2 38.46 37.2 37.71 775,924 ### 1.4 ### 114.3
2025-Sep-10 Wed 38.25 38.84 ### 38.73 812,344 31,234,626 1.3 80.7 ###
2025-Sep-09 Tue ### ### ### 38.42 1,426,754 ### ### ### 116.4
2025-Sep-08 Mon ### ### ### ### ### 45,708,076 1.5 ### ###
2025-Sep-05 Fri 37.8 38.24 37.155 ### ### 32,446,351 ### ### 115.6
2025-Sep-04 Thu 37.79 ### 37.21 ### ### 30,880,525 -0.4 32.2 ###
2025-Sep-03 Wed 37.83 ### ### ### 946,777 ### ### ### ###
2025-Sep-02 Tue ### ### 38.47 38.79 460,281 ### -1.0 29.7 117.5
2025-Sep-01 Mon 39.54 39.78 ### ### ### 23,478,846 ### ### ###
2025-Aug-29 Fri ### ### 39.2 ### ### ### ### ### ###
2025-Aug-28 Thu 40.52 40.53 38.725 39.25 779,473 ### ### ### ###
2025-Aug-27 Wed 40.72 40.77 ### ### 703,824 28,483,757 ### ### 121.8
2025-Aug-26 Tue 40.28 40.58 39.77 40.43 1,090,424 43,807,784 0.4 ### 122.5
2025-Aug-25 Mon 40.49 ### 39.85 40.28 ### 40,612,758 ### ### ###
2025-Aug-22 Fri 39.75 40.5 39.455 ### 1,298,021 ### ### ### 121.8
2025-Aug-21 Thu 39.29 39.45 38.675 39.2 ### 40,408,945 -0.2 ### 118.8
2025-Aug-20 Wed ### 39.75 38.76 38.76 721,888 ### -0.6 ### 117.5
2025-Aug-19 Tue ### 39.56 38.46 ### 453,641 ### -0.1 39.7 ###
2025-Aug-18 Mon 38.27 38.77 ### 38.73 832,521 ### ### 76.4 ###
2025-Aug-15 Fri 38.24 ### 38.085 ### 1,308,576 50,242,775 ### 62.2 ###
2025-Aug-14 Thu ### 38.7 37.86 38.24 ### ### ### ### 115.9
2025-Aug-13 Wed ### ### 38.27 ### ### 31,070,653 -1.7 ### ###
2025-Aug-12 Tue ### ### ### 38.75 1,472,529 57,023,685 ### ### 117.4
2025-Aug-11 Mon ### 40.72 ### ### 748,972 29,842,789 -2.9 ### 118.7
2025-Aug-08 Fri ### ### 40.29 ### 615,646 ### -2.0 17.5 122.2
2025-Aug-07 Thu ### 41.44 40.74 41.27 657,743 27,026,659 ### 66.6 ###
2025-Aug-06 Wed 40.75 ### 40.24 ### ### 30,584,450 0.4 ### ###
2025-Aug-05 Tue 40.73 41.22 40.58 40.78 930,648 ### 0.1 63.4 123.6
2025-Aug-04 Mon ### 40.49 39.59 40.41 850,473 ### 1.1 ### 122.5
2025-Aug-01 Fri ### ### ### ### 437,047 17,768,145 ### 20.4 121.8
2025-Jul-31 Thu 40.28 ### 40.2 ### ### ### 2.0 86.5 124.5
2025-Jul-30 Wed 40.48 ### ### ### 575,149 ### -0.4 ### ###
2025-Jul-29 Tue 39.5 ### ### 40.2 579,989 ### 1.8 ### 121.8
2025-Jul-28 Mon 39.73 39.86 ### ### 397,458 ### ### ### ###
2025-Jul-25 Fri ### 39.685 ### ### 565,140 ### ### 71.7 118.8
2025-Jul-24 Thu 40.26 ### ### 39.27 ### ### -2.5 ### ###
2025-Jul-23 Wed 40.23 40.45 39.81 40.21 638,742 ### -0.1 ### 121.8
     Prev Section Enhanced    Basic Format Daily Prices for TNE    Bottom Next Section
Basic Prices for TNE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 14:39:26 thru 2026-01-13 14:39:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000