Score Company TNE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-13 12:41 GMT, Price Closed at $14.93
| -4 |
Price range $0.21 -> $17.12, for Dates 1999-Dec-08 Wed -> 2024-Jan-09 Tue   |
2 | < an > | 2020-06-12 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.47c AUD 0.0208 FRANKED 30% CTR NIL CFI 60 %Percentage Franked   |
3 | < an > | 2020-05-29 |   2020-06-01 15:58 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.47c AUD 0.0208 FRANKED 30% CTR NIL CFI 60 %Percentage Franked   |
4 | < an > | 2020-05-28 |   2020-06-01 15:58 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.47c AUD 0.0208 FRANKED 30% CTR NIL CFI 60 %Percentage Franked   |
5 | < an > | 2019-12-13 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.78c 5.268C FRANKED@30% NIL CFI 60 %Percentage Franked   |
6 | < an > | 2019-11-29 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.78c 5.268C FRANKED@30% NIL CFI 60 %Percentage Franked   |
7 | < an > | 2019-11-28 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.78c 5.268C FRANKED@30% NIL CFI 60 %Percentage Franked   |
8 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.15c 2.3625C FRANKED@30% NIL CFI 75 %Percentage Franked   |
9 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.15c 2.3625C FRANKED@30% NIL CFI 75 %Percentage Franked   |
10 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.15c 2.3625C FRANKED@30% NIL CFI 75 %Percentage Franked   |
11 | < an > | 2018-12-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.16c 6.12C FRANKED@30% N IL CFI 2C SPECIAL 75 %Percentage Franked   |
12 | < an > | 2018-11-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.16c 6.12C FRANKED@30% N IL CFI 2C SPECIAL 75 %Percentage Franked   |
13 | < an | 2018-11-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.16c 6.12C FRANKED@30% N IL CFI 2C SPECIAL 75 %Percentage Franked   |
|
Various chartings for (TNE) TECHNOLOGY ONE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.21
| 1
| 0.0 |
MAX
| ###
| 21,049,927
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TNE
|
Weekly    Format Enhanced Daily Prices for TNE    Basic |
End of day Prices (Enhanced format), last 120 Days for (TNE) TECHNOLOGY ONE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
2024-Mar-18 Mon
| 16.54
| ###
| 16.47
| 16.88
| 2,686,952
| 45,060,185
| 2.1
| 85.7
| 52.8 |
2024-Mar-15 Fri
| ###
| 16.57
| 16.21
| 16.5
| 2,080,543
| ###
| 1.2
| 76.2
| 51.6 |
2024-Mar-14 Thu
| 16.55
| 16.55
| ###
| ###
| ###
| ###
| ###
| 22.9
| 50.9 |
2024-Mar-13 Wed
| 16.55
| 16.58
| 16.4
| 16.5
| 1,191,481
| 19,647,521
| ###
| 32.8
| 51.6 |
2024-Mar-12 Tue
| ###
| 16.48
| ###
| ###
| ###
| 10,919,643
| ###
| 67.6
| 51.2 |
2024-Mar-11 Mon
| 16.47
| 16.5
| ###
| ###
| ###
| ###
| ###
| 37.7
| ### |
2024-Mar-08 Fri
| ###
| ###
| 16.43
| 16.53
| 447,724
| ###
| -0.4
| ###
| ### |
2024-Mar-07 Thu
| 16.8
| 16.83
| ###
| 16.46
| 468,945
| ###
| -2.0
| 19.3
| 51.4 |
2024-Mar-06 Wed
| 16.81
| 16.81
| 16.26
| 16.54
| ###
| ###
| ###
| 22.3
| 51.7 |
2024-Mar-05 Tue
| 16.89
| ###
| 16.79
| ###
| ###
| ###
| 0.4
| 73.8
| 53.0 |
2024-Mar-04 Mon
| 16.86
| ###
| 16.7
| ###
| 314,447
| 5,303,148
| ###
| ###
| 53.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| 16.82
| ###
| ###
| -0.9
| ###
| 52.6 |
2024-Feb-29 Thu
| 16.72
| ###
| 16.47
| ###
| 542,371
| ###
| ###
| ###
| 52.9 |
2024-Feb-28 Wed
| 16.52
| 16.71
| 16.41
| ###
| ###
| 7,344,244
| 0.8
| 72.2
| ### |
2024-Feb-27 Tue
| 16.54
| 16.57
| ###
| 16.46
| 485,055
| ###
| -0.5
| 34.9
| 51.4 |
2024-Feb-26 Mon
| 16.7
| 16.74
| 16.46
| 16.46
| 305,254
| ###
| ###
| ###
| 51.4 |
2024-Feb-23 Fri
| 16.71
| 16.75
| 16.57
| ###
| ###
| 3,681,743
| ###
| ###
| 51.9 |
2024-Feb-22 Thu
| 16.5
| 16.84
| 16.355
| ###
| ###
| ###
| 0.8
| 73.9
| 52.0 |
2024-Feb-21 Wed
| 16.55
| ###
| 16.46
| 16.51
| 543,644
| ###
| -0.2
| 40.1
| ### |
2024-Feb-20 Tue
| ###
| 16.59
| 16.21
| 16.47
| ###
| ###
| ###
| ###
| 51.5 |
2024-Feb-19 Mon
| 16.59
| ###
| ###
| ###
| 388,170
| ###
| ###
| ###
| 51.2 |
2024-Feb-16 Fri
| 16.58
| 16.76
| 16.51
| 16.59
| 537,958
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| 16.49
| ###
| 16.49
| 621,481
| ###
| ###
| 83.0
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 446,751
| 7,156,951
| ###
| 25.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| 16.23
| 369,349
| 5,996,381
| ###
| 31.9
| 50.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 478,087
| 7,711,543
| ###
| 86.2
| 51.1 |
2024-Feb-09 Fri
| ###
| ###
| 15.82
| 15.86
| 414,628
| 6,602,950
| ###
| 30.3
| 49.6 |
2024-Feb-08 Thu
| 15.78
| ###
| 15.71
| 15.83
| 489,578
| ###
| ###
| 70.3
| 49.5 |
2024-Feb-07 Wed
| 15.87
| ###
| 15.7
| 15.78
| ###
| ###
| ###
| 27.9
| 49.3 |
2024-Feb-06 Tue
| ###
| 15.8
| 15.53
| 15.74
| ###
| 5,842,449
| ###
| 73.6
| 49.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 323,776
| ###
| -1.4
| 30.4
| ### |
2024-Feb-02 Fri
| 15.7
| ###
| ###
| ###
| 626,986
| 9,912,648
| ###
| ###
| 50.0 |
2024-Feb-01 Thu
| 15.7
| ###
| ###
| 15.55
| ###
| 9,246,273
| -1.0
| 33.0
| ### |
2024-Jan-31 Wed
| 15.74
| 15.79
| 15.58
| 15.79
| 1,031,529
| ###
| ###
| 64.4
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| 15.72
| ###
| 9,867,126
| ###
| ###
| 49.1 |
2024-Jan-29 Mon
| 15.87
| ###
| 15.84
| 15.88
| ###
| ###
| ###
| ###
| 49.6 |
2024-Jan-25 Thu
| 15.8
| 15.81
| ###
| 15.78
| ###
| 5,721,975
| -0.1
| 32.1
| 49.3 |
2024-Jan-24 Wed
| ###
| 15.76
| 15.54
| 15.76
| 382,227
| 5,981,852
| ###
| ###
| 49.3 |
2024-Jan-23 Tue
| 15.56
| 15.78
| 15.56
| ###
| ###
| 8,175,979
| 0.5
| ###
| ### |
2024-Jan-22 Mon
| 15.42
| 15.56
| ###
| 15.56
| 561,220
| 8,659,624
| ###
| 81.9
| 48.6 |
2024-Jan-19 Fri
| ###
| 15.42
| ###
| 15.42
| 416,946
| ###
| ###
| ###
| 48.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 7,458,047
| ###
| ###
| 46.9 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 661,987
| 10,030,758
| ###
| ###
| 47.4 |
2024-Jan-16 Tue
| ###
| 15.28
| ###
| ###
| 299,073
| 4,541,423
| ###
| 76.6
| 47.3 |
2024-Jan-15 Mon
| ###
| 15.43
| 15.24
| 15.25
| ###
| ###
| -0.8
| ###
| ### |
2024-Jan-12 Fri
| 15.25
| ###
| ###
| ###
| 404,189
| ###
| 0.3
| ###
| 47.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 7,636,824
| 0.3
| ###
| 48.0 |
2024-Jan-10 Wed
| ###
| ###
| 14.85
| ###
| 530,376
| 7,955,640
| 1.1
| ###
| 47.2 |
2024-Jan-09 Tue
| ###
| ###
| 14.88
| ###
| ###
| 10,608,384
| ###
| 26.1
| ### |
2024-Jan-08 Mon
| ###
| 14.88
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 14.86
| 14.86
| ###
| ###
| ###
| ###
| -1.1
| 26.9
| ### |
2024-Jan-04 Thu
| ###
| ###
| 14.84
| 14.87
| ###
| ###
| ###
| ###
| 46.5 |
2024-Jan-03 Wed
| ###
| 15.23
| ###
| ###
| ###
| 7,071,174
| -1.1
| 30.7
| 46.7 |
2024-Jan-02 Tue
| 15.45
| 15.45
| 15.27
| ###
| 252,553
| ###
| -0.8
| 25.9
| ### |
2023-Dec-29 Fri
| ###
| 15.46
| 15.29
| ###
| 245,256
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 15.43
| 15.45
| 15.21
| 15.41
| 360,756
| 5,530,389
| ###
| 27.9
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| 15.2
| ###
| ###
| -0.8
| ###
| 47.5 |
2023-Dec-22 Fri
| ###
| 15.255
| ###
| ###
| 332,946
| 5,046,628
| ###
| 31.9
| ### |
2023-Dec-21 Thu
| ###
| 15.255
| ###
| ###
| ###
| 15,285,884
| ###
| ###
| 47.2 |
2023-Dec-20 Wed
| 15.45
| 15.47
| ###
| ###
| 602,221
| ###
| -0.5
| ###
| 48.1 |
2023-Dec-19 Tue
| ###
| 15.41
| ###
| ###
| 851,642
| 12,979,024
| 1.4
| ###
| 48.1 |
2023-Dec-18 Mon
| ###
| 15.26
| ###
| ###
| 670,742
| 10,158,387
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 15.325
| ###
| ###
| ###
| ###
| -0.8
| ###
| 47.4 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 13,579,625
| ###
| ###
| 47.1 |
2023-Dec-12 Tue
| ###
| ###
| 14.78
| ###
| ###
| ###
| ###
| 70.0
| ### |
2023-Dec-11 Mon
| 14.87
| ###
| 14.78
| 14.78
| 685,971
| 10,227,827
| ###
| ###
| 46.2 |
2023-Dec-08 Fri
| ###
| ###
| 14.73
| 14.84
| 933,020
| 13,948,649
| ###
| ###
| 46.4 |
2023-Dec-07 Thu
| ###
| 15.455
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2023-Dec-06 Wed
| ###
| 15.4
| ###
| ###
| 648,941
| 9,906,084
| ###
| ###
| 47.9 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 471,283
| 7,172,927
| ###
| ###
| 47.4 |
2023-Dec-04 Mon
| ###
| 15.5
| ###
| ###
| ###
| ###
| ###
| 38.4
| 48.0 |
2023-Dec-01 Fri
| 15.48
| 15.55
| ###
| 15.25
| 1,275,345
| ###
| -1.5
| ###
| ### |
2023-Nov-30 Thu
| ###
| 15.71
| 15.42
| ###
| ###
| ###
| ###
| ###
| 49.0 |
2023-Nov-29 Wed
| ###
| ###
| 15.22
| ###
| ###
| ###
| ###
| 80.2
| 48.8 |
2023-Nov-28 Tue
| ###
| 15.455
| 15.21
| ###
| 578,081
| 8,863,426
| ###
| 65.3
| 48.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 15.4
| 1,071,147
| 16,348,381
| 2.0
| ###
| 48.1 |
2023-Nov-24 Fri
| 15.8
| 15.8
| ###
| ###
| ###
| ###
| ###
| 6.5
| 46.9 |
2023-Nov-23 Thu
| 15.7
| ###
| ###
| 15.77
| 4,993,726
| 77,727,345
| 0.4
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 15.48
| 15.7
| 1,343,475
| ###
| -1.3
| ###
| 49.1 |
2023-Nov-21 Tue
| 16.85
| ###
| 15.86
| ###
| 1,377,355
| 22,636,829
| -4.6
| 8.4
| 50.2 |
2023-Nov-20 Mon
| 16.27
| 16.46
| ###
| 16.41
| 584,786
| 9,537,859
| ###
| 80.8
| ### |
2023-Nov-17 Fri
| 16.25
| 16.25
| ###
| ###
| 376,388
| 6,073,020
| -0.6
| 31.0
| 50.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 16.2
| 643,126
| ###
| ###
| 36.1
| 50.6 |
2023-Nov-15 Wed
| ###
| 16.28
| 16.085
| 16.28
| 456,055
| ###
| ###
| 74.2
| 50.9 |
2023-Nov-14 Tue
| ###
| ###
| 15.81
| ###
| ###
| 7,094,950
| -0.4
| 27.2
| 49.8 |
2023-Nov-13 Mon
| 15.81
| ###
| 15.75
| ###
| ###
| ###
| ###
| ###
| 49.7 |
2023-Nov-10 Fri
| ###
| 15.77
| ###
| ###
| 528,784
| ###
| 0.6
| 74.1
| ### |
2023-Nov-09 Thu
| ###
| 15.76
| 15.54
| ###
| ###
| 8,304,124
| -0.6
| ###
| 48.8 |
2023-Nov-08 Wed
| 15.54
| ###
| ###
| 15.57
| 543,944
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 15.22
| ###
| ###
| ###
| ###
| 8,052,824
| 0.7
| 72.5
| 47.9 |
2023-Nov-06 Mon
| ###
| 15.4
| ###
| ###
| ###
| 9,466,357
| -1.2
| 27.2
| 47.5 |
2023-Nov-03 Fri
| ###
| 15.41
| ###
| 15.23
| ###
| ###
| ###
| 25.3
| ### |
2023-Nov-02 Thu
| 14.8
| ###
| 14.74
| ###
| 618,382
| 9,254,086
| ###
| 82.1
| 47.4 |
2023-Nov-01 Wed
| ###
| ###
| 14.45
| ###
| 632,274
| ###
| 0.3
| 70.2
| ### |
2023-Oct-31 Tue
| 14.78
| 14.85
| 14.44
| 14.52
| 1,062,989
| 15,567,473
| -1.8
| 24.4
| 45.4 |
2023-Oct-30 Mon
| 14.76
| ###
| ###
| 14.79
| ###
| 5,736,727
| ###
| 71.0
| 46.2 |
2023-Oct-27 Fri
| 14.86
| ###
| 14.71
| 14.88
| 507,720
| 7,526,949
| ###
| 66.1
| 46.5 |
2023-Oct-26 Thu
| ###
| ###
| 14.82
| ###
| 797,556
| 11,963,340
| ###
| ###
| ### |
2023-Oct-25 Wed
| 15.29
| ###
| ###
| 15.29
| ###
| 12,302,127
| ###
| ###
| ### |
2023-Oct-24 Tue
| 15.29
| 15.52
| ###
| 15.2
| ###
| 6,902,222
| -0.6
| 29.4
| 47.5 |
2023-Oct-23 Mon
| ###
| 15.21
| ###
| ###
| 595,840
| 8,982,288
| ###
| 80.0
| 47.4 |
2023-Oct-20 Fri
| 15.29
| ###
| ###
| 15.22
| ###
| ###
| -0.5
| ###
| 47.6 |
2023-Oct-19 Thu
| ###
| ###
| 15.43
| 15.49
| 506,340
| ###
| ###
| 31.4
| ### |
2023-Oct-18 Wed
| 15.81
| 15.87
| ###
| 15.77
| 549,578
| 8,650,357
| -0.3
| 36.3
| ### |
2023-Oct-17 Tue
| 15.76
| 15.87
| 15.71
| 15.78
| 757,259
| ###
| 0.1
| 74.4
| 49.3 |
2023-Oct-16 Mon
| 15.73
| 15.86
| 15.59
| ###
| ###
| 5,112,244
| -0.4
| ###
| 48.9 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 49.9 |
2023-Oct-12 Thu
| ###
| 16.2
| ###
| ###
| ###
| 8,832,776
| ###
| 35.9
| 50.3 |
2023-Oct-11 Wed
| 15.86
| ###
| 15.86
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 15.73
| ###
| ###
| 15.86
| ###
| ###
| 0.8
| 71.3
| 49.6 |
2023-Oct-09 Mon
| ###
| 15.74
| 15.53
| 15.57
| ###
| 6,965,283
| -0.3
| ###
| ### |
2023-Oct-06 Fri
| 15.54
| ###
| 15.54
| 15.59
| 482,282
| 7,528,422
| 0.3
| 73.9
| 48.7 |
2023-Oct-05 Thu
| 15.47
| 15.59
| 15.385
| 15.57
| ###
| 6,599,425
| 0.6
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 688,777
| 10,441,859
| ###
| 89.7
| 47.9 |
2023-Oct-03 Tue
| 15.28
| ###
| ###
| 15.23
| ###
| ###
| -0.3
| 39.7
| ### |
2023-Oct-02 Mon
| 15.56
| ###
| ###
| 15.44
| ###
| ###
| -0.8
| 28.4
| 48.3 |
2023-Sep-29 Fri
| 15.52
| ###
| 15.44
| 15.51
| ###
| ###
| ###
| 32.0
| 48.5 |
2023-Sep-28 Thu
| 15.54
| 15.71
| 15.47
| 15.52
| 510,447
| ###
| -0.1
| 35.8
| 48.5 |
2023-Sep-27 Wed
| 15.57
| 15.73
| 15.4
| ###
| 803,641
| 12,508,672
| 0.6
| ###
| 48.9 |
|
Enhanced    Basic Format Daily Prices for TNE    Bottom |
Basic Prices for TNE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:46:25 thru 2024-03-19 14:46:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|