Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-22 22:50:49 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNE) TECHNOLOGY ONE LIMITED home page...

     Prev Section TOC    Company Info for TNE    Fundamental Next Section


Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing CodeTNE
Listing NameTECHNOLOGY ONE LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Fri Sep 22 18:56:08 EST 2017
ISIN NameTECHNOLOGY ONE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TNE8


Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for TNE .. Thursday 21st September 2017

TNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNE


Fundamental Data for (TNE) TECHNOLOGY ONE LIMITED

DATE###2017-05-242017-03-28######
SHARE PRICE5.575.79#########
MARKET CAP###############
DIVIDEND YIELD######0.037878787878787880.03787878787878788###
Price to Earnings (PE) Price/EPS###45.2744.2544.25###
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###5.845.75.7###
Year Low5.575.735.595.59###
Net Profit Margin%############7.28
Operating Margin%###############
Return on Avg Assets%######34.434.4###
Return on Avg Equity%12.2112.2155.2355.23###
No. Employees846846846846825
52Week High
52Week Low

     Prev Section Fundamental    News for TNE    Options Next Section

Score Company TNE for Ownership


News Details for (TNE) TECHNOLOGY ONE LIMITED

CtrLinksDateNewsScore
1 an >2017-09-20  2017-09-20 20:33 GMT, Price
Closed at $5.02
-3
Price range $0.23 -> $6.175, for Dates 2003-Jan-02 Thu -> 2017-Sep-20 Wed
 
2< an >2016-12-14  2017-01-04 20:51 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 7.09c
7.09C FRANKED @ 30% 2C SPECIAL
100 %Percentage Franked
 
3< an >2016-11-29  2017-01-04 20:51 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 7.09c
7.09C FRANKED @ 30% 2C SPECIAL
100 %Percentage Franked
 
4< an >2016-11-28  2017-01-04 20:51 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 7.09c
7.09C FRANKED @ 30% 2C SPECIAL
100 %Percentage Franked
 
5< an >2016-06-17  2016-10-26 20:59 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.36c
2.36C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-06-02  2016-10-26 20:59 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.36c
2.36C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-06-01  2016-10-26 20:59 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.36c
2.36C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2015-12-16  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6.63c
6.63C FRANKED @ 30% 2C SPECIAL
100 %Percentage Franked
 
9< an >2015-12-02  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6.63c
6.63C FRANKED @ 30% 2C SPECIAL
100 %Percentage Franked
 
10< an >2015-11-30  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6.63c
6.63C FRANKED @ 30% 2C SPECIAL
100 %Percentage Franked
 
11< an >2015-06-17  2015-08-01 05:44 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.15c
2.15C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-06-03  2015-08-01 05:44 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.15c
2.15C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-06-01  2015-08-01 05:44 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.15c
2.15C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2014-12-17  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 6.21c
6.21C FRANKED @ 30% 2C SPECIAL
100 %Percentage Franked
 
15< an >2014-12-03  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 6.21c
6.21C FRANKED @ 30% 2C SPECIAL
100 %Percentage Franked
 
16< an >2014-12-01  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 6.21c
6.21C FRANKED @ 30% 2C SPECIAL
100 %Percentage Franked
 
17< an >2014-06-16  2014-07-23 06:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.95c
1.95C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2014-06-06  2014-07-23 06:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.95c
1.95C FRANKED @ 30%
100 %Percentage Franked
 
19< an >2014-06-04  2014-07-23 06:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.95c
1.95C FRANKED @ 30%
100 %Percentage Franked
 
20< an >2013-12-19  2014-03-01 13:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 3.83c
3.26C FRANKED @ 30% 0.57C CFI
85 %Percentage Franked
 
21< an >2013-12-06  2014-03-01 13:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 3.83c
3.26C FRANKED @ 30% 0.57C CFI
85 %Percentage Franked
 
22< an >2013-12-02  2014-03-01 13:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 3.83c
3.26C FRANKED @ 30% 0.57C CFI
85 %Percentage Franked
 
23< an >2013-06-21  2013-08-18 16:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.77c
1.50C FRANKED @ 30% CFI TBA
85 %Percentage Franked
 
24< an >2013-06-07  2013-08-18 16:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.77c
1.50C FRANKED @ 30% CFI TBA
85 %Percentage Franked
 
25< an >2013-06-03  2013-08-18 16:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.77c
1.50C FRANKED @ 30% CFI TBA
85 %Percentage Franked
 
26< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
27< an >2012-12-19  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3.48c
2.958C FRANKED @ 30% CFI TBA
85 %Percentage Franked
 
28< an >2012-12-12  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 3.48c
2.958C FRANKED @ 30% CFI TBA
85 %Percentage Franked
 
29< an >2012-12-06  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.48c
2.958C FRANKED @ 30% CFI TBA
85 %Percentage Franked
 
30< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
31< an >2011-12-16  2012-01-09 21:02 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.66c
4.66C FRANKED @ 30% 1.5C SPECIAL
100 %Percentage Franked
 
32< an >2011-12-02  2012-01-09 21:02 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.66c
4.66C FRANKED @ 30% 1.5C SPECIAL
100 %Percentage Franked
 
33< an >2011-11-28  2012-01-09 21:02 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.66c
4.66C FRANKED @ 30% 1.5C SPECIAL
100 %Percentage Franked
 
34< an >2011-06-17  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.46c
1.46C FRANKED @ 30%
100 %Percentage Franked
 
35< an >2011-06-03  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.46c
1.46C FRANKED @ 30%
100 %Percentage Franked
 
36< an >2011-05-30  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.46c
1.46C FRANKED @ 30%
100 %Percentage Franked
 
37< an >2010-12-17  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.37c
4.37C FRANKED @ 30% 1.5C SPECIAL
100 %Percentage Franked
 
38< an >2010-12-03  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.37c
4.37C FRANKED @ 30% 1.5C SPECIAL
100 %Percentage Franked
 
39< an >2010-11-29  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.37c
4.37C FRANKED @ 30% 1.5C SPECIAL
100 %Percentage Franked
 
40< an >2010-06-18  2010-05-29 02:55 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.33c
1.33C FRANKED @ 30%
100 %Percentage Franked
 
41< an >2010-06-04  2010-05-29 02:55 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.33c
1.33C FRANKED @ 30%
100 %Percentage Franked
 
42< an >2010-05-31  2010-05-29 02:55 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.33c
1.33C FRANKED @ 30%
100 %Percentage Franked
 
43< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
44< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
45< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
46< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
47< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
48< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
49< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
50< an >2009-12-18  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.87c
2.87C FRANKED @ 30%
100 %Percentage Franked
 
51< an >2009-12-04  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.87c
2.87C FRANKED @ 30%
100 %Percentage Franked
 
52< an >2009-11-30  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.87c
2.87C FRANKED @ 30%
100 %Percentage Franked
 
53< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
54< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
55< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
56< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
57< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
58< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
59< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
60< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
61< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
62< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
63< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
64< an 1999-12-08  2010-06-25 01:26 GMT, Begin listing
Listing Date: 8 December 1999

     Prev Section News    Options owned by TNE    Warrants Next Section
No OPTIONS for company (TNE) TECHNOLOGY ONE LIMITED.
     Prev Section Options    Warrants owned by TNE    Charting Next Section


Warrants for Company (TNE) TECHNOLOGY ONE LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1TNEKOA2017-09-21MINI Call###12.8883ACITIWARRANTSCOR
2TNEKOB2017-09-21MINI Call###1###ACITIWARRANTSCOR
3TNESO12017-09-21Barrier SFI###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNE) TECHNOLOGY ONE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.2310.0
MAX6.17516,303,975###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNE

     Prev Section Weekly    Format Enhanced Daily Prices for TNE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.13
2017-Sep-21 Thu###########################
2017-Sep-20 Wed###5.0254.89###2,257,043#########38.6
2017-Sep-19 Tue############1,031,8265,241,676###21.6###
2017-Sep-18 Mon############255,2491,306,874######39.4
2017-Sep-15 Fri###############4,535,073###32.539.3
2017-Sep-14 Thu###5.145######535,0512,738,1230.6######
2017-Sep-13 Wed5.225.23#########2,095,349###16.439.3
2017-Sep-12 Tue#########5.2751,5833,876,289###80.740.0
2017-Sep-11 Mon###############2,443,722###73.839.4
2017-Sep-08 Fri###############2,184,841#########
2017-Sep-07 Thu######5######2,961,754######38.7
2017-Sep-06 Wed############689,4773,454,279###72.838.6
2017-Sep-05 Tue############658,727###-1.2###38.5
2017-Sep-04 Mon############546,6232,754,979###76.6###
2017-Sep-01 Fri############507,547######74.038.7
2017-Aug-31 Thu########################38.4
2017-Aug-30 Wed###############2,371,453###78.3###
2017-Aug-29 Tue############530,7792,616,740###26.137.7
2017-Aug-28 Mon###############4,157,086###76.5###
2017-Aug-25 Fri4.864.9454.85###813,743###1.479.8###
2017-Aug-24 Thu4.834.884.834.871,008,087###0.876.6###
2017-Aug-23 Wed######4.8454.86############37.4
2017-Aug-22 Tue############581,882######17.0###
2017-Aug-21 Mon############394,627#########39.7
2017-Aug-18 Fri############555,4452,854,987#########
2017-Aug-17 Thu######5.125######3,590,777######39.5
2017-Aug-16 Wed5.225.23######816,5894,225,848-1.716.3###
2017-Aug-15 Tue5.225.26###5.2######-0.430.540.0
2017-Aug-14 Mon###5.28###5.21######0.879.7###
2017-Aug-11 Fri###5.2######576,445###-0.432.139.6
2017-Aug-10 Thu###5.25###5.21,145,642###0.882.640.0
2017-Aug-09 Wed5.265.26##################39.7
2017-Aug-08 Tue5.255.26###5.25439,249######77.640.4
2017-Aug-07 Mon5.215.245.1555.23369,948###0.474.3###
2017-Aug-04 Fri5.225.255.155###498,843###-1.023.2###
2017-Aug-03 Thu5.245.285.225.24#########66.340.3
2017-Aug-02 Wed5.29###5.255.26###3,401,153###30.0###
2017-Aug-01 Tue######5.225.27############40.5
2017-Jul-31 Mon5.455.45###############18.441.3
2017-Jul-28 Fri5.555.55###5.42520,1742,842,750-2.3###41.7
2017-Jul-27 Thu###5.625###5.57341,5291,910,854#########
2017-Jul-26 Wed######5.58###274,3571,541,886###23.6###
2017-Jul-25 Tue5.555.6755.51###1,010,141######85.7###
2017-Jul-24 Mon5.555.575.465.55838,845######72.742.7
2017-Jul-21 Fri5.55###5.555.58399,283###0.5######
2017-Jul-20 Thu5.58###5.555.57404,1512,253,141-0.234.3###
2017-Jul-19 Wed5.535.595.55.57635,7713,525,3500.7######
2017-Jul-18 Tue5.59######5.53358,053###-1.1###42.5
2017-Jul-17 Mon######5.57###351,757###0.2######
2017-Jul-14 Fri###5.655#########1,622,774###68.6###
2017-Jul-13 Thu5.55#########293,0541,635,9731.178.9###
2017-Jul-12 Wed5.575.5755.55.5464,8262,573,973-1.322.542.3
2017-Jul-11 Tue5.585.595.5455.59443,178###0.2###43.0
2017-Jul-10 Mon###5.715.585###683,049############
2017-Jul-07 Fri######5.555.58698,1493,902,652-0.430.6###
2017-Jul-06 Thu5.575.75.56#########2.2######
2017-Jul-05 Wed############1,052,1435,931,456#########
2017-Jul-04 Tue5.735.73######1,029,383############
2017-Jul-03 Mon5.765.76######823,0254,695,357###20.543.5
2017-Jun-30 Fri5.775.775.735.76613,0563,525,072-0.234.244.3
2017-Jun-29 Thu5.845.865.75.82586,075###-0.3######
2017-Jun-28 Wed5.775.875.735.87###3,488,647###79.1###
2017-Jun-27 Tue5.825.82###5.81584,581###-0.2###44.7
2017-Jun-26 Mon5.86###5.785.82######-0.727.2###
2017-Jun-23 Fri5.825.885.815.86419,8882,454,2450.777.2###
2017-Jun-22 Thu5.78###5.765.8578,4493,347,7730.3###44.6
2017-Jun-21 Wed5.725.845.725.77######0.982.644.4
2017-Jun-20 Tue5.835.86###5.82935,221###-0.2######
2017-Jun-19 Mon5.855.885.815.84###2,172,773-0.2######
2017-Jun-16 Fri5.855.895.795.851,476,2478,621,282######45.0
2017-Jun-15 Thu5.845.845.765.84###############
2017-Jun-14 Wed###5.785.6255.781,066,0546,079,1722.584.7###
2017-Jun-13 Tue5.515.565.455.56878,826############
2017-Jun-09 Fri5.515.595.515.56###4,066,540###77.5###
2017-Jun-08 Thu######5.565.59###4,267,356######43.0
2017-Jun-07 Wed###5.72###5.71######0.4######
2017-Jun-06 Tue5.765.77###5.73###8,043,277-0.5######
2017-Jun-05 Mon5.725.845.725.81,184,8756,848,577######44.6
2017-Jun-02 Fri5.75.72###5.71###3,677,7570.268.7###
2017-Jun-01 Thu######5.575###613,580######77.543.4
2017-May-31 Wed######5.555#########-0.4###43.3
2017-May-30 Tue###5.6755.58###############43.3
2017-May-29 Mon5.715.72######827,323###-1.1######
2017-May-26 Fri5.785.795.725.72569,451######25.644.0
2017-May-25 Thu5.825.825.755.78######-0.7######
2017-May-24 Wed5.85.845.735.79######-0.231.244.5
2017-May-23 Tue###5.785.555.78###8,728,1502.890.9###
2017-May-22 Mon5.495.575.485.53######0.775.342.5
2017-May-19 Fri5.455.55.425.45380,1742,075,750#########
2017-May-18 Thu5.45.46###5.46###4,768,656######42.0
2017-May-17 Wed5.555.595.55.5406,223#########42.3
2017-May-16 Tue######5.555.57640,673############
2017-May-15 Mon5.55.585.55.56###1,937,947###84.5###
2017-May-12 Fri5.735.735.575.59302,2751,707,853-2.414.443.0
2017-May-11 Thu5.745.815.715.73######-0.233.2###
2017-May-10 Wed5.735.76###5.75624,180###0.3######
2017-May-09 Tue5.59###5.555############82.043.6
2017-May-08 Mon5.56###5.525.59553,3783,076,7810.5###43.0
2017-May-05 Fri5.465.545.425.43612,885###-0.5######
2017-May-04 Thu5.455.555.455.53701,4703,858,085###82.942.5
2017-May-03 Wed###5.46###5.45#########82.9###
2017-May-02 Tue5.415.45######945,5555,115,452-0.4######
2017-May-01 Mon5.55.5######901,3894,903,556#########
2017-Apr-28 Fri5.465.485.415.46############42.0
2017-Apr-27 Thu5.45.42###5.41589,084###0.2###41.6
2017-Apr-26 Wed5.445.47######703,6453,813,755###30.7###
2017-Apr-24 Mon##################0.478.0###
2017-Apr-21 Fri###############3,269,044###69.6###
2017-Apr-20 Thu######5.25###828,8444,392,873###27.4###
2017-Apr-19 Wed5.28###5.255.29######0.2###40.7
2017-Apr-18 Tue######5.235.24#########32.040.3
2017-Apr-13 Thu5.2###5.2###1,328,4897,007,779#########
2017-Apr-12 Wed######5.225.25###3,599,483######40.4
2017-Apr-11 Tue5.24######5.27740,5883,891,7890.676.140.5
2017-Apr-10 Mon5.215.285.25.24######0.6###40.3
2017-Apr-07 Fri5.255.255.25.21###############
2017-Apr-06 Thu###5.24###5.23###4,616,9491.685.7###
2017-Apr-05 Wed5.255.25############-1.518.8###
2017-Apr-04 Tue###5.23###5.22766,6843,982,9230.6######
2017-Apr-03 Mon############534,348###0.6######
     Prev Section Enhanced    Basic Format Daily Prices for TNE    Bottom Next Section
Basic Prices for TNE
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 22:50:49 thru 2017-09-22 22:50:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000