Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Apr-30 06:45:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNE) TECHNOLOGY ONE LIMITED home page...

     Prev Section TOC    Company Info for TNE    Fundamental Next Section
Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for TNE .. Wednesday 21st August 2024

TNE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNE
DATE ### ### ### ### ### ###
SHARE PRICE 22.73 ### ### 17.78 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 62.24 54.55 ### 50.89
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 23.53 21.26 18.7 18.22 17.22
Year Low 14.44 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 23.53 21.26 18.7 18.22 17.22
52Week Low 14.44 ### ### ### ###

     Prev Section Fundamental    News for TNE    Options Next Section

Score Company TNE for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 09:51 GMT, Price
Closed at $28.71 		-4
Price range $0.21 -> $32.64, for Dates 1999-Dec-08 Wed -> 2025-Apr-02 Wed
 
2< an >2020-06-12  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
3< an >2020-05-29  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
4< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
5< an >2019-12-13  2019-12-15 23:51 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
6< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
7< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.78c
5.268C FRANKED@30% NIL CFI
60 %Percentage Franked
 
8< an >2019-06-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
9< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
10< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.15c
2.3625C FRANKED@30% NIL CFI
75 %Percentage Franked
 
11< an >2018-12-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 
12< an >2018-11-30  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 
13< an 2018-11-29  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.16c
6.12C FRANKED@30% N IL CFI 2C SPECIAL
75 %Percentage Franked
 

     Prev Section News    Options owned by TNE    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TNEB18 ### ASX P ### 21 A ### TNE OS
2 TNEB28 ### ASX C ### 21.5 A ### TNE OS
3 TNEB38 ### ASX P ### 21.5 A ### TNE OS
4 TNEB48 ### ASX C ### ### E ### TNE OS
5 TNEB58 ### ASX P ### ### E ### TNE OS
6 TNEB68 ### ASX C ### 23.51 E ### TNE OS
7 TNEB78 ### ASX P ### 23.51 E ### TNE OS
8 TNEB88 ### ASX C ### 21 A ### TNE OS
9 TNEB98 ### ASX P ### 21 A ### TNE OS
10 TNEBF8 ### ASX C ### 21.5 A ### TNE OS
11 TNEBG8 ### ASX P ### 21.5 A ### TNE OS
12 TNEBH8 ### ASX C ### ### E ### TNE OS
13 TNEBI8 ### ASX P ### ### E ### TNE OS
14 TNEBJ8 ### ASX C ### 23.51 E ### TNE OS
15 TNEBK8 ### ASX P ### 23.51 E ### TNE OS
16 TNEBL8 ### ASX C ### 21 A ### TNE OS
17 TNEBM8 ### ASX P ### 21 A ### TNE OS
18 TNEBO8 ### ASX C ### 21.5 A ### TNE OS
19 TNEBP8 ### ASX P ### 21.5 A ### TNE OS
20 TNEBQ8 ### ASX C ### ### E ### TNE OS
21 TNEBR8 ### ASX P ### ### E ### TNE OS
22 TNEBS8 ### ASX C ### 23.51 E ### TNE OS
23 TNEBT8 ### ASX P ### 23.51 E ### TNE OS
24 TNEBU8 ### ASX C 2025-08-21 21 A ### TNE OS
25 TNEBV8 ### ASX P 2025-08-21 21 A ### TNE OS
26 TNEBW8 ### ASX C 2025-08-21 21.5 A ### TNE OS
27 TNEBX8 ### ASX P 2025-08-21 21.5 A ### TNE OS
28 TNEBY8 ### ASX C 2025-08-21 ### E ### TNE OS
29 TNEBZ8 ### ASX P 2025-08-21 ### E ### TNE OS
30 TNEC18 ### ASX C 2025-08-21 23.51 E ### TNE OS
31 TNEC28 ### ASX P 2025-08-21 23.51 E ### TNE OS
32 TNEC38 ### ASX C ### 21 A ### TNE OS
33 TNEC48 ### ASX P ### 21 A ### TNE OS
34 TNEC58 ### ASX C ### 21.5 A ### TNE OS
35 TNEC68 ### ASX P ### 21.5 A ### TNE OS
36 TNEC78 ### ASX C ### ### E ### TNE OS
37 TNEC88 ### ASX P ### ### E ### TNE OS
38 TNEC98 ### ASX C ### 23.51 E ### TNE OS
39 TNECF8 ### ASX P ### 23.51 E ### TNE OS
40 TNECG8 ### ASX C ### 24.5 A ### TNE OS
41 TNECH8 ### ASX P ### 24.5 A ### TNE OS
42 TNECI8 ### ASX C ### 25 A ### TNE OS
43 TNECJ8 ### ASX P ### 25 A ### TNE OS
44 TNECK8 ### ASX C ### 25.5 A ### TNE OS
45 TNECL8 ### ASX P ### 25.5 A ### TNE OS
46 TNECM8 ### ASX C ### 26 A ### TNE OS
47 TNECN8 ### ASX P ### 26 A ### TNE OS
48 TNECO8 ### ASX C ### 26.5 A ### TNE OS
49 TNECP8 ### ASX P ### 26.5 A ### TNE OS
50 TNECQ8 ### ASX C ### 27 A ### TNE OS
51 TNECR8 ### ASX P ### 27 A ### TNE OS
52 TNECS8 ### ASX C ### 27.5 A ### TNE OS
53 TNECT8 ### ASX P ### 27.5 A ### TNE OS
54 TNECU8 ### ASX C ### 28 A ### TNE OS
55 TNECV8 ### ASX P ### 28 A ### TNE OS
56 TNECW8 ### ASX C ### 28.5 A ### TNE OS
57 TNECX8 ### ASX P ### 28.5 A ### TNE OS
58 TNECY8 ### ASX C ### 29 A ### TNE OS
59 TNECZ8 ### ASX P ### 29 A ### TNE OS
60 TNED18 ### ASX C ### 29.5 A ### TNE OS
61 TNED28 ### ASX P ### 29.5 A ### TNE OS
62 TNED38 ### ASX C ### ### A ### TNE OS
63 TNED48 ### ASX P ### ### A ### TNE OS
64 TNED58 ### ASX C ### 30.5 A ### TNE OS
65 TNED68 ### ASX P ### 30.5 A ### TNE OS
66 TNED78 ### ASX C ### ### A ### TNE OS
67 TNED88 ### ASX P ### ### A ### TNE OS
68 TNED98 ### ASX C ### 31.5 A ### TNE OS
69 TNEDK8 ### ASX P ### 31.5 A ### TNE OS
70 TNEDL8 ### ASX C ### 26.51 E ### TNE OS
71 TNEDM8 ### ASX P ### 26.51 E ### TNE OS
72 TNEDN8 ### ASX C ### ### E ### TNE OS
73 TNEDO8 ### ASX P ### ### E ### TNE OS
74 TNEDP8 ### ASX C ### 27.51 E ### TNE OS
75 TNEDQ8 ### ASX P ### 27.51 E ### TNE OS
76 TNEDR8 ### ASX C ### ### E ### TNE OS
77 TNEDS8 ### ASX P ### ### E ### TNE OS
78 TNEDT8 ### ASX C ### 28.51 E ### TNE OS
79 TNEDU8 ### ASX P ### 28.51 E ### TNE OS
80 TNEDV8 ### ASX C ### ### E ### TNE OS
81 TNEDW8 ### ASX P ### ### E ### TNE OS
82 TNEDX8 ### ASX C ### 29.51 E ### TNE OS
83 TNEDY8 ### ASX P ### 29.51 E ### TNE OS
84 TNEDZ8 ### ASX C ### ### E ### TNEL LE
85 TNEE18 ### ASX C ### 24 A ### TNE OS
86 TNEE28 ### ASX P ### 24 A ### TNE OS
87 TNEE38 ### ASX C ### ### E ### TNE OS
88 TNEE48 ### ASX P ### ### E ### TNE OS
89 TNEE57 2025-04-22 ASX C ### 28.5 A ### TNE OS
90 TNEE58 ### ASX C ### ### A ### TNE OS
91 TNEE67 2025-04-22 ASX P ### 28.5 A ### TNE OS
92 TNEE68 ### ASX P ### ### A ### TNE OS
93 TNEE77 2025-04-22 ASX C ### 29 A ### TNE OS
94 TNEE78 ### ASX C ### ### E ### TNE OS
95 TNEE87 2025-04-22 ASX P ### 29 A ### TNE OS
96 TNEE88 ### ASX P ### ### E ### TNE OS
97 TNEE97 2025-04-22 ASX C ### 29.5 A ### TNE OS
98 TNEE98 ### ASX C ### 32.5 A ### TNE OS
99 TNEEF7 2025-04-22 ASX P ### 29.5 A ### TNE OS
100 TNEEF8 ### ASX P ### 32.5 A ### TNE OS
101 TNEEG7 2025-04-22 ASX C ### ### A ### TNE OS
102 TNEEG8 ### ASX C ### 30.51 E ### TNE OS
103 TNEEH7 2025-04-22 ASX P ### ### A ### TNE OS
104 TNEEH8 ### ASX P ### 30.51 E ### TNE OS
105 TNEEI7 2025-04-22 ASX C ### 30.5 A ### TNE OS
106 TNEEI8 ### ASX C ### ### A ### TNE OS
107 TNEEJ7 2025-04-22 ASX P ### 30.5 A ### TNE OS
108 TNEEJ8 ### ASX P ### ### A ### TNE OS
109 TNEEK7 2025-04-22 ASX C ### ### A ### TNE OS
110 TNEEK8 ### ASX C ### ### E ### TNE OS
111 TNEEL7 2025-04-22 ASX P ### ### A ### TNE OS
112 TNEEL8 ### ASX P ### ### E ### TNE OS
113 TNEEM7 2025-04-22 ASX C ### 31.5 A ### TNE OS
114 TNEEN7 2025-04-22 ASX P ### 31.5 A ### TNE OS
115 TNEEO7 2025-04-22 ASX C ### ### A ### TNE OS
116 TNEEP7 2025-04-22 ASX P ### ### A ### TNE OS
117 TNEEQ7 2025-04-22 ASX C ### 32.5 A ### TNE OS
118 TNEER7 2025-04-22 ASX P ### 32.5 A ### TNE OS
119 TNEES7 2025-04-22 ASX C ### ### A ### TNE OS
120 TNEET7 2025-04-22 ASX P ### ### A ### TNE OS
121 TNEEU7 2025-04-22 ASX C ### 33.5 A ### TNE OS
122 TNEEV7 2025-04-22 ASX P ### 33.5 A ### TNE OS
123 TNEEW7 2025-04-22 ASX C ### ### A ### TNE OS
124 TNEEX7 2025-04-22 ASX P ### ### A ### TNE OS
125 TNEEY7 2025-04-22 ASX C ### 34.5 A ### TNE OS
126 TNEEZ7 2025-04-22 ASX P ### 34.5 A ### TNE OS
127 TNEF17 2025-04-22 ASX C ### ### A ### TNE OS
128 TNEF27 2025-04-22 ASX P ### ### A ### TNE OS
129 TNEF37 2025-04-22 ASX C ### 35.5 A ### TNE OS
130 TNEF47 2025-04-22 ASX P ### 35.5 A ### TNE OS
131 TNEF57 2025-04-22 ASX C ### 30.51 E ### TNE OS
132 TNEF67 2025-04-22 ASX P ### 30.51 E ### TNE OS
133 TNEF77 2025-04-22 ASX C ### ### E ### TNE OS
134 TNEF87 2025-04-22 ASX P ### ### E ### TNE OS
135 TNEF97 2025-04-22 ASX C ### 31.51 E ### TNE OS
136 TNEFF7 2025-04-22 ASX P ### 31.51 E ### TNE OS
137 TNEFG7 2025-04-22 ASX C ### ### E ### TNE OS
138 TNEFH7 2025-04-22 ASX P ### ### E ### TNE OS
139 TNEFI7 2025-04-22 ASX C ### 32.51 E ### TNE OS
140 TNEFJ7 2025-04-22 ASX P ### 32.51 E ### TNE OS
141 TNEFK7 2025-04-22 ASX C ### ### E ### TNE OS
142 TNEFL7 2025-04-22 ASX P ### ### E ### TNE OS
143 TNEFM7 2025-04-22 ASX C ### 33.51 E ### TNE OS
144 TNEFN7 2025-04-22 ASX P ### 33.51 E ### TNE OS
145 TNEFO7 ### ASX C ### 28.5 A ### TNE OS
146 TNEFP7 ### ASX P ### 28.5 A ### TNE OS
147 TNEFQ7 ### ASX C ### 29 A ### TNE OS
148 TNEFR7 ### ASX P ### 29 A ### TNE OS
149 TNEFS7 ### ASX C ### 29.5 A ### TNE OS
150 TNEFT7 ### ASX P ### 29.5 A ### TNE OS
151 TNEFU7 ### ASX C ### ### A ### TNE OS
152 TNEFV7 ### ASX P ### ### A ### TNE OS
153 TNEFW7 ### ASX C ### 30.5 A ### TNE OS
154 TNEFX7 ### ASX P ### 30.5 A ### TNE OS
155 TNEFY7 ### ASX C ### ### A ### TNE OS
156 TNEFZ7 ### ASX P ### ### A ### TNE OS
157 TNEG17 ### ASX C ### 31.5 A ### TNE OS
158 TNEG27 ### ASX P ### 31.5 A ### TNE OS
159 TNEG37 ### ASX C ### ### A ### TNE OS
160 TNEG47 ### ASX P ### ### A ### TNE OS
161 TNEG57 ### ASX C ### 32.5 A ### TNE OS
162 TNEG67 ### ASX P ### 32.5 A ### TNE OS
163 TNEG77 ### ASX C ### ### A ### TNE OS
164 TNEG87 ### ASX P ### ### A ### TNE OS
165 TNEG97 ### ASX C ### 33.5 A ### TNE OS
166 TNEGK7 ### ASX P ### 33.5 A ### TNE OS
167 TNEGL7 ### ASX C ### ### A ### TNE OS
168 TNEGM7 ### ASX P ### ### A ### TNE OS
169 TNEGN7 ### ASX C ### 34.5 A ### TNE OS
170 TNEGO7 ### ASX P ### 34.5 A ### TNE OS
171 TNEGP7 ### ASX C ### ### A ### TNE OS
172 TNEGQ7 ### ASX P ### ### A ### TNE OS
173 TNEGR7 ### ASX C ### 35.5 A ### TNE OS
174 TNEGS7 ### ASX P ### 35.5 A ### TNE OS
175 TNEGT7 ### ASX C ### 30.51 E ### TNE OS
176 TNEGU7 ### ASX P ### 30.51 E ### TNE OS
177 TNEGV7 ### ASX C ### ### E ### TNE OS
178 TNEGW7 ### ASX P ### ### E ### TNE OS
179 TNEGX7 ### ASX C ### 31.51 E ### TNE OS
180 TNEGY7 ### ASX P ### 31.51 E ### TNE OS
181 TNEGZ7 ### ASX C ### ### E ### TNE OS
182 TNEI17 ### ASX P ### ### E ### TNE OS
183 TNEI27 ### ASX C ### 32.51 E ### TNE OS
184 TNEI37 ### ASX P ### 32.51 E ### TNE OS
185 TNEI47 ### ASX C ### ### E ### TNE OS
186 TNEI57 ### ASX P ### ### E ### TNE OS
187 TNEI67 ### ASX C ### 33.51 E ### TNE OS
188 TNEI77 ### ASX P ### 33.51 E ### TNE OS
189 TNEI87 ### ASX C ### 28.5 A ### TNE OS
190 TNEI97 ### ASX P ### 28.5 A ### TNE OS
191 TNEIF7 ### ASX C ### 29 A ### TNE OS
192 TNEIG7 ### ASX P ### 29 A ### TNE OS
193 TNEIH7 ### ASX C ### 29.5 A ### TNE OS
194 TNEII7 ### ASX P ### 29.5 A ### TNE OS
195 TNEIJ7 ### ASX C ### ### A ### TNE OS
196 TNEIK7 ### ASX P ### ### A ### TNE OS
197 TNEIL7 ### ASX C ### 30.5 A ### TNE OS
198 TNEIM7 ### ASX P ### 30.5 A ### TNE OS
199 TNEIN7 ### ASX C ### ### A ### TNE OS
200 TNEIO7 ### ASX P ### ### A ### TNE OS
201 TNEIP7 ### ASX C ### 31.5 A ### TNE OS
202 TNEIQ7 ### ASX P ### 31.5 A ### TNE OS
203 TNEIR7 ### ASX C ### ### A ### TNE OS
204 TNEIS7 ### ASX P ### ### A ### TNE OS
205 TNEIT7 ### ASX C ### 32.5 A ### TNE OS
206 TNEIU7 ### ASX P ### 32.5 A ### TNE OS
207 TNEIV7 ### ASX C ### ### A ### TNE OS
208 TNEIW7 ### ASX P ### ### A ### TNE OS
209 TNEIX7 ### ASX C ### 33.5 A ### TNE OS
210 TNEIY7 ### ASX P ### 33.5 A ### TNE OS
211 TNEIZ7 ### ASX C ### ### A ### TNE OS
212 TNEJ17 ### ASX P ### ### A ### TNE OS
213 TNEJ27 ### ASX C ### 34.5 A ### TNE OS
214 TNEJ37 ### ASX P ### 34.5 A ### TNE OS
215 TNEJ47 ### ASX C ### ### A ### TNE OS
216 TNEJ57 ### ASX P ### ### A ### TNE OS
217 TNEJ67 ### ASX C ### 35.5 A ### TNE OS
218 TNEJ77 ### ASX P ### 35.5 A ### TNE OS
219 TNEJ87 ### ASX C ### 30.51 E ### TNE OS
220 TNEJ97 ### ASX P ### 30.51 E ### TNE OS
221 TNEJA7 ### ASX C ### ### E ### TNE OS
222 TNEJB7 ### ASX P ### ### E ### TNE OS
223 TNEJC7 ### ASX C ### 31.51 E ### TNE OS
224 TNEJD7 ### ASX P ### 31.51 E ### TNE OS
225 TNEJE7 ### ASX C ### ### E ### TNE OS
226 TNEJF7 ### ASX P ### ### E ### TNE OS
227 TNEJG7 ### ASX C ### 32.51 E ### TNE OS
228 TNEJH7 ### ASX P ### 32.51 E ### TNE OS
229 TNEJI7 ### ASX C ### ### E ### TNE OS
230 TNEJJ7 ### ASX P ### ### E ### TNE OS
231 TNEJK7 ### ASX C ### 33.51 E ### TNE OS
232 TNEJL7 ### ASX P ### 33.51 E ### TNE OS
233 TNEJM7 ### ASX C ### 28.5 A ### TNE OS
234 TNEJN7 ### ASX P ### 28.5 A ### TNE OS
235 TNEJO7 ### ASX C ### 29 A ### TNE OS
236 TNEJP7 ### ASX P ### 29 A ### TNE OS
237 TNEJQ7 ### ASX C ### 29.5 A ### TNE OS
238 TNEJR7 ### ASX P ### 29.5 A ### TNE OS
239 TNEJS7 ### ASX C ### ### A ### TNE OS
240 TNEJT7 ### ASX P ### ### A ### TNE OS
241 TNEJU7 ### ASX C ### 30.5 A ### TNE OS
242 TNEJV7 ### ASX P ### 30.5 A ### TNE OS
243 TNEJW7 ### ASX C ### ### A ### TNE OS
244 TNEJX7 ### ASX P ### ### A ### TNE OS
245 TNEJY7 ### ASX C ### 31.5 A ### TNE OS
246 TNEJZ7 ### ASX P ### 31.5 A ### TNE OS
247 TNEK17 ### ASX C ### ### A ### TNE OS
248 TNEK27 ### ASX P ### ### A ### TNE OS
249 TNEK37 ### ASX C ### 32.5 A ### TNE OS
250 TNEK47 ### ASX P ### 32.5 A ### TNE OS
251 TNEK57 ### ASX C ### ### A ### TNE OS
252 TNEK67 ### ASX P ### ### A ### TNE OS
253 TNEK77 ### ASX C ### 33.5 A ### TNE OS
254 TNEK87 ### ASX P ### 33.5 A ### TNE OS
255 TNEK97 ### ASX C ### ### A ### TNE OS
256 TNEKA7 ### ASX P ### ### A ### TNE OS
257 TNEKB7 ### ASX C ### 34.5 A ### TNE OS
258 TNEKC7 ### ASX P ### 34.5 A ### TNE OS
259 TNEKD7 ### ASX C ### ### A ### TNE OS
260 TNEKE7 ### ASX P ### ### A ### TNE OS
261 TNEKF7 ### ASX C ### 35.5 A ### TNE OS
262 TNEKG7 ### ASX P ### 35.5 A ### TNE OS
263 TNEKH7 ### ASX C ### 30.51 E ### TNE OS
264 TNEKI7 ### ASX P ### 30.51 E ### TNE OS
265 TNEKJ7 ### ASX C ### ### E ### TNE OS
266 TNEKK7 ### ASX P ### ### E ### TNE OS
267 TNEKL7 ### ASX C ### 31.51 E ### TNE OS
268 TNEKM7 ### ASX P ### 31.51 E ### TNE OS
269 TNEKN7 ### ASX C ### ### E ### TNE OS
270 TNEKO7 ### ASX P ### ### E ### TNE OS
271 TNEKP7 ### ASX C ### 32.51 E ### TNE OS
272 TNEKQ7 ### ASX P ### 32.51 E ### TNE OS
273 TNEKR7 ### ASX C ### ### E ### TNE OS
274 TNEKS7 ### ASX P ### ### E ### TNE OS
275 TNEKT7 ### ASX C ### 33.51 E ### TNE OS
276 TNEKU7 ### ASX P ### 33.51 E ### TNE OS
277 TNEKX7 2025-04-22 ASX C ### ### E ### TNEL LE
278 TNEKY7 ### ASX C ### ### E ### TNEL LE
279 TNEKZ7 ### ASX C ### ### E ### TNEL LE
280 TNEL17 ### ASX C ### ### E ### TNEL LE
281 TNELA7 2025-04-22 ASX C ### 28 A ### TNE OS
282 TNELB7 2025-04-22 ASX P ### 28 A ### TNE OS
283 TNELC7 2025-04-22 ASX C ### ### E ### TNE OS
284 TNELD7 2025-04-22 ASX P ### ### E ### TNE OS
285 TNELE7 ### ASX C ### 28 A ### TNE OS
286 TNELF7 ### ASX P ### 28 A ### TNE OS
287 TNELG7 ### ASX C ### ### E ### TNE OS
288 TNELH7 ### ASX P ### ### E ### TNE OS
289 TNELI7 ### ASX C ### 28 A ### TNE OS
290 TNELJ7 ### ASX P ### 28 A ### TNE OS
291 TNELK7 ### ASX C ### ### E ### TNE OS
292 TNELL7 ### ASX P ### ### E ### TNE OS
293 TNELM7 ### ASX C ### 28 A ### TNE OS
294 TNELN7 ### ASX P ### 28 A ### TNE OS
295 TNELO7 ### ASX C ### ### E ### TNE OS
296 TNELP7 ### ASX P ### ### E ### TNE OS
297 TNELZ7 2025-04-22 ASX C ### ### A ### TNE OS
298 TNEM17 2025-04-22 ASX P ### ### A ### TNE OS
299 TNEM27 2025-04-22 ASX C ### ### E ### TNE OS
300 TNEM37 2025-04-22 ASX P ### ### E ### TNE OS
301 TNEM47 ### ASX C ### ### A ### TNE OS
302 TNEM57 ### ASX P ### ### A ### TNE OS
303 TNEM67 ### ASX C ### ### E ### TNE OS
304 TNEM77 ### ASX P ### ### E ### TNE OS
305 TNEM87 ### ASX C ### ### A ### TNE OS
306 TNEM97 ### ASX P ### ### A ### TNE OS
307 TNEMA7 ### ASX C ### ### E ### TNE OS
308 TNEMB7 ### ASX P ### ### E ### TNE OS
309 TNEMC7 ### ASX C ### ### A ### TNE OS
310 TNEMD7 ### ASX P ### ### A ### TNE OS
311 TNEME7 ### ASX C ### ### E ### TNE OS
312 TNEMF7 ### ASX P ### ### E ### TNE OS
313 TNEMG7 ### ASX C 2025-08-21 28 A ### TNE OS
314 TNEMH7 ### ASX P 2025-08-21 28 A ### TNE OS
315 TNEMI7 ### ASX C 2025-08-21 28.5 A ### TNE OS
316 TNEMJ7 ### ASX P 2025-08-21 28.5 A ### TNE OS
317 TNEMK7 ### ASX C 2025-08-21 29 A ### TNE OS
318 TNEML7 ### ASX P 2025-08-21 29 A ### TNE OS
319 TNEMM7 ### ASX C 2025-08-21 29.5 A ### TNE OS
320 TNEMN7 ### ASX P 2025-08-21 29.5 A ### TNE OS
321 TNEMO7 ### ASX C 2025-08-21 ### A ### TNE OS
322 TNEMP7 ### ASX P 2025-08-21 ### A ### TNE OS
323 TNEMQ7 ### ASX C 2025-08-21 30.5 A ### TNE OS
324 TNEMR7 ### ASX P 2025-08-21 30.5 A ### TNE OS
325 TNEMS7 ### ASX C 2025-08-21 ### A ### TNE OS
326 TNEMT7 ### ASX P 2025-08-21 ### A ### TNE OS
327 TNEMU7 ### ASX C 2025-08-21 31.5 A ### TNE OS
328 TNEMV7 ### ASX P 2025-08-21 31.5 A ### TNE OS
329 TNEMW7 ### ASX C 2025-08-21 ### A ### TNE OS
330 TNEMX7 ### ASX P 2025-08-21 ### A ### TNE OS
331 TNEMY7 ### ASX C 2025-08-21 32.5 A ### TNE OS
332 TNEMZ7 ### ASX P 2025-08-21 32.5 A ### TNE OS
333 TNEN17 ### ASX C 2025-08-21 ### A ### TNE OS
334 TNEN27 ### ASX P 2025-08-21 ### A ### TNE OS
335 TNEN37 ### ASX C 2025-08-21 33.5 A ### TNE OS
336 TNEN47 ### ASX P 2025-08-21 33.5 A ### TNE OS
337 TNEN57 ### ASX C 2025-08-21 ### A ### TNE OS
338 TNEN67 ### ASX P 2025-08-21 ### A ### TNE OS
339 TNEN77 ### ASX C 2025-08-21 34.5 A ### TNE OS
340 TNEN87 ### ASX P 2025-08-21 34.5 A ### TNE OS
341 TNEN97 ### ASX C 2025-08-21 ### A ### TNE OS
342 TNENK7 ### ASX P 2025-08-21 ### A ### TNE OS
343 TNENL7 ### ASX C 2025-08-21 ### E ### TNE OS
344 TNENM7 ### ASX P 2025-08-21 ### E ### TNE OS
345 TNENN7 ### ASX C 2025-08-21 30.51 E ### TNE OS
346 TNENO7 ### ASX P 2025-08-21 30.51 E ### TNE OS
347 TNENP7 ### ASX C 2025-08-21 ### E ### TNE OS
348 TNENQ7 ### ASX P 2025-08-21 ### E ### TNE OS
349 TNENR7 ### ASX C 2025-08-21 31.51 E ### TNE OS
350 TNENS7 ### ASX P 2025-08-21 31.51 E ### TNE OS
351 TNENT7 ### ASX C 2025-08-21 ### E ### TNE OS
352 TNENU7 ### ASX P 2025-08-21 ### E ### TNE OS
353 TNENV7 ### ASX C 2025-08-21 32.51 E ### TNE OS
354 TNENW7 ### ASX P 2025-08-21 32.51 E ### TNE OS
355 TNENX7 ### ASX C 2025-08-21 ### E ### TNE OS
356 TNENY7 ### ASX P 2025-08-21 ### E ### TNE OS
357 TNENZ7 ### ASX C 2025-08-21 ### E ### TNEL LE
358 TNEP17 ### ASX C 2025-08-21 35.5 A ### TNE OS
359 TNEP27 ### ASX P 2025-08-21 35.5 A ### TNE OS
360 TNEP37 ### ASX C 2025-08-21 33.51 E ### TNE OS
361 TNEP47 ### ASX P 2025-08-21 33.51 E ### TNE OS
362 TNEP97 2025-04-22 ASX C ### 27.5 A ### TNE OS
363 TNEPK7 2025-04-22 ASX P ### 27.5 A ### TNE OS
364 TNEPL7 2025-04-22 ASX C ### 29.51 E ### TNE OS
365 TNEPM7 2025-04-22 ASX P ### 29.51 E ### TNE OS
366 TNEPN7 ### ASX C ### 27.5 A ### TNE OS
367 TNEPO7 ### ASX P ### 27.5 A ### TNE OS
368 TNEPP7 ### ASX C ### 29.51 E ### TNE OS
369 TNEPQ7 ### ASX P ### 29.51 E ### TNE OS
370 TNEPR7 ### ASX C ### 27.5 A ### TNE OS
371 TNEPS7 ### ASX P ### 27.5 A ### TNE OS
372 TNEPT7 ### ASX C ### 29.51 E ### TNE OS
373 TNEPU7 ### ASX P ### 29.51 E ### TNE OS
374 TNEPV7 ### ASX C ### 27.5 A ### TNE OS
375 TNEPW7 ### ASX P ### 27.5 A ### TNE OS
376 TNEPX7 ### ASX C ### 29.51 E ### TNE OS
377 TNEPY7 ### ASX P ### 29.51 E ### TNE OS
378 TNEPZ7 ### ASX C 2025-08-21 27.5 A ### TNE OS
379 TNEQ17 ### ASX P 2025-08-21 27.5 A ### TNE OS
380 TNEQ27 ### ASX C 2025-08-21 29.51 E ### TNE OS
381 TNEQ37 ### ASX P 2025-08-21 29.51 E ### TNE OS
382 TNEQ87 2025-04-22 ASX C ### 27 A ### TNE OS
383 TNEQ97 2025-04-22 ASX P ### 27 A ### TNE OS
384 TNEQA7 2025-04-22 ASX C ### ### E ### TNE OS
385 TNEQB7 2025-04-22 ASX P ### ### E ### TNE OS
386 TNEQC7 ### ASX C ### 27 A ### TNE OS
387 TNEQD7 ### ASX P ### 27 A ### TNE OS
388 TNEQE7 ### ASX C ### ### E ### TNE OS
389 TNEQF7 ### ASX P ### ### E ### TNE OS
390 TNEQG7 ### ASX C ### 27 A ### TNE OS
391 TNEQH7 ### ASX P ### 27 A ### TNE OS
392 TNEQI7 ### ASX C ### ### E ### TNE OS
393 TNEQJ7 ### ASX P ### ### E ### TNE OS
394 TNEQK7 ### ASX C ### 27 A ### TNE OS
395 TNEQL7 ### ASX P ### 27 A ### TNE OS
396 TNEQM7 ### ASX C ### ### E ### TNE OS
397 TNEQN7 ### ASX P ### ### E ### TNE OS
398 TNEQO7 ### ASX C 2025-08-21 27 A ### TNE OS
399 TNEQP7 ### ASX P 2025-08-21 27 A ### TNE OS
400 TNEQQ7 ### ASX C 2025-08-21 ### E ### TNE OS
401 TNEQR7 ### ASX P 2025-08-21 ### E ### TNE OS
402 TNER17 2025-04-22 ASX C ### 26 A ### TNE OS
403 TNER27 2025-04-22 ASX P ### 26 A ### TNE OS
404 TNER37 2025-04-22 ASX C ### 26.5 A ### TNE OS
405 TNER47 2025-04-22 ASX P ### 26.5 A ### TNE OS
406 TNER57 2025-04-22 ASX C ### ### E ### TNE OS
407 TNER67 2025-04-22 ASX P ### ### E ### TNE OS
408 TNER77 2025-04-22 ASX C ### 28.51 E ### TNE OS
409 TNER87 2025-04-22 ASX P ### 28.51 E ### TNE OS
410 TNER97 ### ASX C ### 26 A ### TNE OS
411 TNERF7 ### ASX P ### 26 A ### TNE OS
412 TNERG7 ### ASX C ### 26.5 A ### TNE OS
413 TNERH7 ### ASX P ### 26.5 A ### TNE OS
414 TNERI7 ### ASX C ### ### E ### TNE OS
415 TNERJ7 ### ASX P ### ### E ### TNE OS
416 TNERK7 ### ASX C ### 28.51 E ### TNE OS
417 TNERL7 ### ASX P ### 28.51 E ### TNE OS
418 TNERM7 ### ASX C ### 26 A ### TNE OS
419 TNERN7 ### ASX P ### 26 A ### TNE OS
420 TNERO7 ### ASX C ### 26.5 A ### TNE OS
421 TNERP7 ### ASX P ### 26.5 A ### TNE OS
422 TNERQ7 ### ASX C ### ### E ### TNE OS
423 TNERR7 ### ASX P ### ### E ### TNE OS
424 TNERS7 ### ASX C ### 28.51 E ### TNE OS
425 TNERT7 ### ASX P ### 28.51 E ### TNE OS
426 TNERU7 ### ASX C ### 26 A ### TNE OS
427 TNERV7 ### ASX P ### 26 A ### TNE OS
428 TNERW7 ### ASX C ### 26.5 A ### TNE OS
429 TNERX7 ### ASX P ### 26.5 A ### TNE OS
430 TNERY7 ### ASX C ### ### E ### TNE OS
431 TNERZ7 ### ASX P ### ### E ### TNE OS
432 TNES17 ### ASX C ### 28.51 E ### TNE OS
433 TNES27 ### ASX P ### 28.51 E ### TNE OS
434 TNES37 ### ASX C 2025-08-21 26 A ### TNE OS
435 TNES47 ### ASX P 2025-08-21 26 A ### TNE OS
436 TNES57 ### ASX C 2025-08-21 26.5 A ### TNE OS
437 TNES67 ### ASX P 2025-08-21 26.5 A ### TNE OS
438 TNES77 ### ASX C 2025-08-21 ### E ### TNE OS
439 TNES87 ### ASX P 2025-08-21 ### E ### TNE OS
440 TNES97 ### ASX C 2025-08-21 28.51 E ### TNE OS
441 TNESA7 ### ASX P 2025-08-21 28.51 E ### TNE OS
442 TNESF7 2025-04-22 ASX C ### 25.5 A ### TNE OS
443 TNESG7 2025-04-22 ASX P ### 25.5 A ### TNE OS
444 TNESH7 2025-04-22 ASX C ### 27.51 E ### TNE OS
445 TNESI7 2025-04-22 ASX P ### 27.51 E ### TNE OS
446 TNESJ7 ### ASX C ### 25.5 A ### TNE OS
447 TNESK7 ### ASX P ### 25.5 A ### TNE OS
448 TNESL7 ### ASX C ### 27.51 E ### TNE OS
449 TNESM7 ### ASX P ### 27.51 E ### TNE OS
450 TNESN7 ### ASX C ### 25.5 A ### TNE OS
451 TNESO7 ### ASX P ### 25.5 A ### TNE OS
452 TNESP7 ### ASX C ### 27.51 E ### TNE OS
453 TNESQ7 ### ASX P ### 27.51 E ### TNE OS
454 TNESR7 ### ASX C ### 25.5 A ### TNE OS
455 TNESS7 ### ASX P ### 25.5 A ### TNE OS
456 TNEST7 ### ASX C ### 27.51 E ### TNE OS
457 TNESU7 ### ASX P ### 27.51 E ### TNE OS
458 TNESV7 ### ASX C 2025-08-21 25.5 A ### TNE OS
459 TNESW7 ### ASX P 2025-08-21 25.5 A ### TNE OS
460 TNESX7 ### ASX C 2025-08-21 27.51 E ### TNE OS
461 TNESY7 ### ASX P 2025-08-21 27.51 E ### TNE OS
462 TNETC7 2025-04-22 ASX C ### 24 A ### TNE OS
463 TNETD7 2025-04-22 ASX P ### 24 A ### TNE OS
464 TNETE7 2025-04-22 ASX C ### 24.5 A ### TNE OS
465 TNETF7 2025-04-22 ASX P ### 24.5 A ### TNE OS
466 TNETG7 2025-04-22 ASX C ### 25 A ### TNE OS
467 TNETH7 2025-04-22 ASX P ### 25 A ### TNE OS
468 TNETI7 2025-04-22 ASX C ### ### E ### TNE OS
469 TNETJ7 2025-04-22 ASX P ### ### E ### TNE OS
470 TNETK7 2025-04-22 ASX C ### 26.51 E ### TNE OS
471 TNETL7 2025-04-22 ASX P ### 26.51 E ### TNE OS
472 TNETM7 2025-04-22 ASX C ### ### E ### TNE OS
473 TNETN7 2025-04-22 ASX P ### ### E ### TNE OS
474 TNETO7 ### ASX C ### 24 A ### TNE OS
475 TNETP7 ### ASX P ### 24 A ### TNE OS
476 TNETQ7 ### ASX C ### 24.5 A ### TNE OS
477 TNETR7 ### ASX P ### 24.5 A ### TNE OS
478 TNETS7 ### ASX C ### 25 A ### TNE OS
479 TNETT7 ### ASX P ### 25 A ### TNE OS
480 TNETU7 ### ASX C ### ### E ### TNE OS
481 TNETV7 ### ASX P ### ### E ### TNE OS
482 TNETW7 ### ASX C ### 26.51 E ### TNE OS
483 TNETX7 ### ASX P ### 26.51 E ### TNE OS
484 TNETY7 ### ASX C ### ### E ### TNE OS
485 TNETZ7 ### ASX P ### ### E ### TNE OS
486 TNEU17 ### ASX C ### 24 A ### TNE OS
487 TNEU27 ### ASX P ### 24 A ### TNE OS
488 TNEU37 ### ASX C ### 24.5 A ### TNE OS
489 TNEU47 ### ASX P ### 24.5 A ### TNE OS
490 TNEU57 ### ASX C ### 25 A ### TNE OS
491 TNEU67 ### ASX P ### 25 A ### TNE OS
492 TNEU77 ### ASX C ### ### E ### TNE OS
493 TNEU87 ### ASX P ### ### E ### TNE OS
494 TNEU97 ### ASX C ### 26.51 E ### TNE OS
495 TNEUA7 ### ASX P ### 26.51 E ### TNE OS
496 TNEUB7 ### ASX C ### ### E ### TNE OS
497 TNEUC7 ### ASX P ### ### E ### TNE OS
498 TNEUD7 ### ASX C ### 24 A ### TNE OS
499 TNEUE7 ### ASX P ### 24 A ### TNE OS
500 TNEUF7 ### ASX C ### 24.5 A ### TNE OS
501 TNEUG7 ### ASX P ### 24.5 A ### TNE OS
502 TNEUH7 ### ASX C ### 25 A ### TNE OS
503 TNEUI7 ### ASX P ### 25 A ### TNE OS
504 TNEUJ7 ### ASX C ### ### E ### TNE OS
505 TNEUK7 ### ASX P ### ### E ### TNE OS
506 TNEUL7 ### ASX C ### 26.51 E ### TNE OS
507 TNEUM7 ### ASX P ### 26.51 E ### TNE OS
508 TNEUN7 ### ASX C ### ### E ### TNE OS
509 TNEUO7 ### ASX P ### ### E ### TNE OS
510 TNEUP7 ### ASX C 2025-08-21 24 A ### TNE OS
511 TNEUQ7 ### ASX P 2025-08-21 24 A ### TNE OS
512 TNEUR7 ### ASX C 2025-08-21 24.5 A ### TNE OS
513 TNEUS7 ### ASX P 2025-08-21 24.5 A ### TNE OS
514 TNEUT7 ### ASX C 2025-08-21 25 A ### TNE OS
515 TNEUU7 ### ASX P 2025-08-21 25 A ### TNE OS
516 TNEUV7 ### ASX C 2025-08-21 ### E ### TNE OS
517 TNEUW7 ### ASX P 2025-08-21 ### E ### TNE OS
518 TNEUX7 ### ASX C 2025-08-21 26.51 E ### TNE OS
519 TNEUY7 ### ASX P 2025-08-21 26.51 E ### TNE OS
520 TNEUZ7 ### ASX C 2025-08-21 ### E ### TNE OS
521 TNEV17 ### ASX P 2025-08-21 ### E ### TNE OS
522 TNEV67 2025-04-22 ASX C ### 23.5 A ### TNE OS
523 TNEV77 2025-04-22 ASX P ### 23.5 A ### TNE OS
524 TNEV87 2025-04-22 ASX C ### 25.51 E ### TNE OS
525 TNEV97 2025-04-22 ASX P ### 25.51 E ### TNE OS
526 TNEVA7 ### ASX C ### 23.5 A ### TNE OS
527 TNEVB7 ### ASX P ### 23.5 A ### TNE OS
528 TNEVC7 ### ASX C ### 25.51 E ### TNE OS
529 TNEVD7 ### ASX P ### 25.51 E ### TNE OS
530 TNEVE7 ### ASX C ### 23.5 A ### TNE OS
531 TNEVF7 ### ASX P ### 23.5 A ### TNE OS
532 TNEVG7 ### ASX C ### 25.51 E ### TNE OS
533 TNEVH7 ### ASX P ### 25.51 E ### TNE OS
534 TNEVI7 ### ASX C ### 23.5 A ### TNE OS
535 TNEVJ7 ### ASX P ### 23.5 A ### TNE OS
536 TNEVK7 ### ASX C ### 25.51 E ### TNE OS
537 TNEVL7 ### ASX P ### 25.51 E ### TNE OS
538 TNEVM7 ### ASX C 2025-08-21 23.5 A ### TNE OS
539 TNEVN7 ### ASX P 2025-08-21 23.5 A ### TNE OS
540 TNEVO7 ### ASX C 2025-08-21 25.51 E ### TNE OS
541 TNEVP7 ### ASX P 2025-08-21 25.51 E ### TNE OS
542 TNEVQ7 ### ASX C ### 25 A ### TNE OS
543 TNEVR7 ### ASX P ### 25 A ### TNE OS
544 TNEVS7 ### ASX C ### 25.5 A ### TNE OS
545 TNEVT7 ### ASX P ### 25.5 A ### TNE OS
546 TNEVU7 ### ASX C ### 26 A ### TNE OS
547 TNEVV7 ### ASX P ### 26 A ### TNE OS
548 TNEVW7 ### ASX C ### 26.5 A ### TNE OS
549 TNEVX7 ### ASX P ### 26.5 A ### TNE OS
550 TNEVY7 ### ASX C ### 27 A ### TNE OS
551 TNEVZ7 ### ASX P ### 27 A ### TNE OS
552 TNEW17 ### ASX C ### 27.5 A ### TNE OS
553 TNEW27 ### ASX P ### 27.5 A ### TNE OS
554 TNEW37 ### ASX C ### 28 A ### TNE OS
555 TNEW47 ### ASX P ### 28 A ### TNE OS
556 TNEW57 ### ASX C ### 28.5 A ### TNE OS
557 TNEW67 ### ASX P ### 28.5 A ### TNE OS
558 TNEW77 ### ASX C ### 29 A ### TNE OS
559 TNEW87 ### ASX P ### 29 A ### TNE OS
560 TNEW97 ### ASX C ### 29.5 A ### TNE OS
561 TNEWA7 ### ASX P ### 29.5 A ### TNE OS
562 TNEWB7 ### ASX C ### ### A ### TNE OS
563 TNEWC7 ### ASX P ### ### A ### TNE OS
564 TNEWD7 ### ASX C ### 30.5 A ### TNE OS
565 TNEWE7 ### ASX P ### 30.5 A ### TNE OS
566 TNEWF7 ### ASX C ### ### A ### TNE OS
567 TNEWG7 ### ASX P ### ### A ### TNE OS
568 TNEWH7 ### ASX C ### 31.5 A ### TNE OS
569 TNEWI7 ### ASX P ### 31.5 A ### TNE OS
570 TNEWJ7 ### ASX C ### ### A ### TNE OS
571 TNEWK7 ### ASX P ### ### A ### TNE OS
572 TNEWL7 ### ASX C ### ### E ### TNE OS
573 TNEWM7 ### ASX P ### ### E ### TNE OS
574 TNEWN7 ### ASX C ### 27.51 E ### TNE OS
575 TNEWO7 ### ASX P ### 27.51 E ### TNE OS
576 TNEWP7 ### ASX C ### ### E ### TNE OS
577 TNEWQ7 ### ASX P ### ### E ### TNE OS
578 TNEWR7 ### ASX C ### 28.51 E ### TNE OS
579 TNEWS7 ### ASX P ### 28.51 E ### TNE OS
580 TNEWT7 ### ASX C ### ### E ### TNE OS
581 TNEWU7 ### ASX P ### ### E ### TNE OS
582 TNEWV7 ### ASX C ### 29.51 E ### TNE OS
583 TNEWW7 ### ASX P ### 29.51 E ### TNE OS
584 TNEWX7 ### ASX C ### ### E ### TNE OS
585 TNEWY7 ### ASX P ### ### E ### TNE OS
586 TNEWZ7 ### ASX C ### ### E ### TNEL LE
587 TNEX17 ### ASX C ### 32.5 A ### TNE OS
588 TNEX27 ### ASX P ### 32.5 A ### TNE OS
589 TNEX37 ### ASX C ### ### A ### TNE OS
590 TNEX47 ### ASX P ### ### A ### TNE OS
591 TNEX57 ### ASX C ### 30.51 E ### TNE OS
592 TNEX67 ### ASX P ### 30.51 E ### TNE OS
593 TNEX77 ### ASX C ### ### E ### TNE OS
594 TNEX87 ### ASX P ### ### E ### TNE OS
595 TNEX97 ### ASX C ### 24.5 A ### TNE OS
596 TNEXA7 ### ASX P ### 24.5 A ### TNE OS
597 TNEXB7 ### ASX C ### 26.51 E ### TNE OS
598 TNEXC7 ### ASX P ### 26.51 E ### TNE OS
599 TNEXD7 2025-04-22 ASX C ### 22 A ### TNE OS
600 TNEXF7 2025-04-22 ASX P ### 22 A ### TNE OS
601 TNEXG7 2025-04-22 ASX C ### 22.5 A ### TNE OS
602 TNEXH7 2025-04-22 ASX P ### 22.5 A ### TNE OS
603 TNEXI7 2025-04-22 ASX C ### 23 A ### TNE OS
604 TNEXJ7 2025-04-22 ASX P ### 23 A ### TNE OS
605 TNEXK7 2025-04-22 ASX C ### ### E ### TNE OS
606 TNEXL7 2025-04-22 ASX P ### ### E ### TNE OS
607 TNEXM7 2025-04-22 ASX C ### 24.51 E ### TNE OS
608 TNEXN7 2025-04-22 ASX P ### 24.51 E ### TNE OS
609 TNEXO7 2025-04-22 ASX C ### ### E ### TNE OS
610 TNEXP7 2025-04-22 ASX P ### ### E ### TNE OS
611 TNEXQ7 ### ASX C ### 22 A ### TNE OS
612 TNEXR7 ### ASX P ### 22 A ### TNE OS
613 TNEXS7 ### ASX C ### 22.5 A ### TNE OS
614 TNEXT7 ### ASX P ### 22.5 A ### TNE OS
615 TNEXU7 ### ASX C ### 23 A ### TNE OS
616 TNEXV7 ### ASX P ### 23 A ### TNE OS
617 TNEXW7 ### ASX C ### ### E ### TNE OS
618 TNEXY7 ### ASX P ### ### E ### TNE OS
619 TNEXZ7 ### ASX C ### 24.51 E ### TNE OS
620 TNEY17 ### ASX P ### 24.51 E ### TNE OS
621 TNEY27 ### ASX C ### ### E ### TNE OS
622 TNEY37 ### ASX P ### ### E ### TNE OS
623 TNEY47 ### ASX C ### 22 A ### TNE OS
624 TNEY57 ### ASX P ### 22 A ### TNE OS
625 TNEY67 ### ASX C ### 22.5 A ### TNE OS
626 TNEY77 ### ASX P ### 22.5 A ### TNE OS
627 TNEY87 ### ASX C ### 23 A ### TNE OS
628 TNEY97 ### ASX P ### 23 A ### TNE OS
629 TNEYA7 ### ASX C ### ### E ### TNE OS
630 TNEYB7 ### ASX P ### ### E ### TNE OS
631 TNEYC7 ### ASX C ### 24.51 E ### TNE OS
632 TNEYD7 ### ASX P ### 24.51 E ### TNE OS
633 TNEYE7 ### ASX C ### ### E ### TNE OS
634 TNEYF7 ### ASX P ### ### E ### TNE OS
635 TNEYG7 ### ASX C ### 22 A ### TNE OS
636 TNEYH7 ### ASX P ### 22 A ### TNE OS
637 TNEYI7 ### ASX C ### 22.5 A ### TNE OS
638 TNEYJ7 ### ASX P ### 22.5 A ### TNE OS
639 TNEYK7 ### ASX C ### 23 A ### TNE OS
640 TNEYL7 ### ASX P ### 23 A ### TNE OS
641 TNEYM7 ### ASX C ### ### E ### TNE OS
642 TNEYN7 ### ASX P ### ### E ### TNE OS
643 TNEYO7 ### ASX C ### 24.51 E ### TNE OS
644 TNEYP7 ### ASX P ### 24.51 E ### TNE OS
645 TNEYQ7 ### ASX C ### ### E ### TNE OS
646 TNEYR7 ### ASX P ### ### E ### TNE OS
647 TNEYS7 ### ASX C 2025-08-21 22 A ### TNE OS
648 TNEYT7 ### ASX P 2025-08-21 22 A ### TNE OS
649 TNEYU7 ### ASX C 2025-08-21 22.5 A ### TNE OS
650 TNEYV7 ### ASX P 2025-08-21 22.5 A ### TNE OS
651 TNEYW7 ### ASX C 2025-08-21 23 A ### TNE OS
652 TNEYX7 ### ASX P 2025-08-21 23 A ### TNE OS
653 TNEYZ7 ### ASX C 2025-08-21 ### E ### TNE OS
654 TNEZ17 ### ASX P 2025-08-21 ### E ### TNE OS
655 TNEZ27 ### ASX C 2025-08-21 24.51 E ### TNE OS
656 TNEZ37 ### ASX P 2025-08-21 24.51 E ### TNE OS
657 TNEZ47 ### ASX C 2025-08-21 ### E ### TNE OS
658 TNEZ57 ### ASX P 2025-08-21 ### E ### TNE OS
659 TNEZ67 ### ASX C ### 22 A ### TNE OS
660 TNEZ77 ### ASX P ### 22 A ### TNE OS
661 TNEZ87 ### ASX C ### 22.5 A ### TNE OS
662 TNEZ97 ### ASX P ### 22.5 A ### TNE OS
663 TNEZA7 ### ASX C ### 23 A ### TNE OS
664 TNEZB7 ### ASX P ### 23 A ### TNE OS
665 TNEZC7 ### ASX C ### 23.5 A ### TNE OS
666 TNEZD7 ### ASX P ### 23.5 A ### TNE OS
667 TNEZE7 ### ASX C ### 24 A ### TNE OS
668 TNEZF7 ### ASX P ### 24 A ### TNE OS
669 TNEZG7 ### ASX C ### ### E ### TNE OS
670 TNEZH7 ### ASX P ### ### E ### TNE OS
671 TNEZI7 ### ASX C ### 24.51 E ### TNE OS
672 TNEZJ7 ### ASX P ### 24.51 E ### TNE OS
673 TNEZK7 ### ASX C ### ### E ### TNE OS
674 TNEZL7 ### ASX P ### ### E ### TNE OS
675 TNEZM7 ### ASX C ### 25.51 E ### TNE OS
676 TNEZN7 ### ASX P ### 25.51 E ### TNE OS
677 TNEZO7 ### ASX C ### ### E ### TNE OS
678 TNEZP7 ### ASX P ### ### E ### TNE OS
679 TNEZQ7 2025-04-22 ASX C ### 21 A ### TNE OS
680 TNEZR7 2025-04-22 ASX P ### 21 A ### TNE OS
681 TNEZS7 2025-04-22 ASX C ### 21.5 A ### TNE OS
682 TNEZT7 2025-04-22 ASX P ### 21.5 A ### TNE OS
683 TNEZU7 2025-04-22 ASX C ### ### E ### TNE OS
684 TNEZV7 2025-04-22 ASX P ### ### E ### TNE OS
685 TNEZW7 2025-04-22 ASX C ### 23.51 E ### TNE OS
686 TNEZX7 2025-04-22 ASX P ### 23.51 E ### TNE OS
687 TNEZY7 ### ASX C ### 21 A ### TNE OS
     Prev Section Options    Warrants owned by TNE    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TNEJOC 2025-04-29 Instalment MINI ### 1 ### A CITIWARRANTS COR
2 TNEKOA ### MINI Call ### 1 6.7452 A CITIWARRANTS COR
3 TNEKOB ### MINI Call ### 1 20.6351 A CITIWARRANTS COR
4 TNEKOD 2025-04-29 MINI Call ### 1 6.8341 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNE) TECHNOLOGY ONE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX ### 21,049,927 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNE

     Prev Section Weekly    Format Enhanced Daily Prices for TNE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33
2025-Apr-29 Tue 28.8 29.45 28.8 ### 501,424 14,603,974 1.9 ### ###
2025-Apr-28 Mon 28.8 29 28.52 ### 1,009,326 ### ### 75.6 ###
2025-Apr-24 Thu 28.55 28.8 ### ### ### ### -1.8 ### 85.0
2025-Apr-23 Wed ### ### ### 28.54 698,328 19,815,057 -0.4 35.2 86.5
2025-Apr-22 Tue ### 27.77 27.23 ### ### ### ### 80.2 83.9
2025-Apr-17 Thu ### 28.26 ### ### ### ### 1.6 ### ###
2025-Apr-16 Wed ### 28.24 27.77 27.77 527,679 14,777,650 -1.4 ### ###
2025-Apr-15 Tue ### 28.45 27.87 ### 692,180 19,491,788 -0.3 36.0 ###
2025-Apr-14 Mon ### 28.7 27.76 28.5 ### ### 2.2 79.8 ###
2025-Apr-11 Fri 27.56 28.49 27.42 27.72 ### 32,225,657 0.6 ### 84.0
2025-Apr-10 Thu ### ### ### ### 1,360,654 38,247,983 ### ### 84.8
2025-Apr-09 Wed ### ### 25.5 25.87 1,345,954 ### 1.0 81.4 ###
2025-Apr-08 Tue ### ### ### ### ### 32,858,671 3.6 76.1 ###
2025-Apr-07 Mon 23.51 25.055 23.4 24.59 2,206,580 ### ### 89.5 74.5
2025-Apr-04 Fri ### 27.29 ### ### ### ### ### 13.1 76.8
2025-Apr-03 Thu ### ### ### ### 846,977 ### -1.4 ### 84.8
2025-Apr-02 Wed ### ### 28.575 28.71 916,889 26,399,526 0.2 75.9 87.0
2025-Apr-01 Tue ### 28.53 ### 28.51 793,679 22,445,242 1.6 85.3 ###
2025-Mar-31 Mon ### ### 27.54 27.84 1,298,244 ### -0.3 44.6 ###
2025-Mar-28 Fri 28.42 28.88 ### 28.51 ### 22,230,352 ### ### ###
2025-Mar-27 Thu ### ### 28.57 28.83 ### 30,185,783 ### ### ###
2025-Mar-26 Wed 28.85 ### ### ### 1,133,281 ### ### 79.6 88.8
2025-Mar-25 Tue 28.59 28.89 28.5 28.7 813,682 ### 0.4 ### ###
2025-Mar-24 Mon ### ### 28.25 ### 573,728 16,316,824 0.2 72.7 86.0
2025-Mar-21 Fri 28.5 ### ### 28.46 ### 224,799,726 -0.1 34.0 86.2
2025-Mar-20 Thu ### ### ### 28.5 1,387,285 ### -0.5 23.0 ###
2025-Mar-19 Wed 27.5 ### 27.43 ### 821,276 22,778,089 0.7 ### 83.9
2025-Mar-18 Tue 28.2 28.41 ### 27.86 876,787 ### ### ### 84.4
2025-Mar-17 Mon 28.29 28.45 27.73 ### 922,181 ### ### ### ###
2025-Mar-14 Fri 27.42 ### ### ### ### ### 1.8 75.1 84.5
2025-Mar-13 Thu 27.45 27.57 26.88 ### ### 28,658,750 -0.5 ### 82.8
2025-Mar-12 Wed 27.52 27.57 ### ### ### 33,404,680 ### 27.3 ###
2025-Mar-11 Tue ### ### 26.84 27.25 ### ### ### 21.0 82.6
2025-Mar-10 Mon 28.84 ### 28.55 28.89 ### 19,641,542 0.2 69.8 87.5
2025-Mar-07 Fri ### 29.22 ### 28.84 747,073 21,624,027 -0.7 ### ###
2025-Mar-06 Thu 29.53 29.57 28.75 ### ### ### -0.6 28.1 ###
2025-Mar-05 Wed 29.51 ### ### 29.53 ### 26,168,424 ### ### 89.5
2025-Mar-04 Tue 29.85 30.025 29.29 ### 697,746 ### ### ### 90.8
2025-Mar-03 Mon 29.25 30.42 ### 30.29 ### ### 3.6 ### 91.8
2025-Feb-28 Fri ### ### 29.47 29.47 ### ### -2.3 ### ###
2025-Feb-27 Thu ### ### 30.44 30.5 625,555 19,276,477 -1.9 ### 92.4
2025-Feb-26 Wed ### 31.46 ### ### 807,072 25,063,620 -0.4 41.1 ###
2025-Feb-25 Tue 31.79 ### 31.28 31.51 ### ### -0.9 ### 95.5
2025-Feb-24 Mon ### 32.27 ### ### ### ### 0.9 ### 96.8
2025-Feb-21 Fri ### ### ### ### ### 28,767,089 ### 83.7 ###
2025-Feb-20 Thu ### ### ### 31.5 ### ### -2.0 ### 95.5
2025-Feb-19 Wed 32.5 32.5 ### ### 1,214,257 38,589,087 -1.4 ### ###
2025-Feb-18 Tue 32.21 ### 31.89 32.2 ### ### ### 42.0 97.6
2025-Feb-17 Mon ### ### ### ### 603,258 ### -0.2 34.3 ###
2025-Feb-14 Fri 32.24 ### ### 32.2 519,578 16,717,422 -0.1 ### 97.6
2025-Feb-13 Thu ### ### 31.4 31.8 675,925 ### -0.6 31.1 ###
2025-Feb-12 Wed ### ### 31.76 31.86 ### ### ### ### 96.5
2025-Feb-11 Tue 31.86 32.55 31.79 32.43 2,974,858 95,701,181 1.8 82.6 98.3
2025-Feb-10 Mon 31.55 ### ### 31.72 537,172 ### ### 71.1 ###
2025-Feb-07 Fri 31.84 32.27 ### ### ### ### 0.7 72.9 ###
2025-Feb-06 Thu 31.7 ### ### ### 917,247 ### 0.9 ### ###
2025-Feb-05 Wed 31.5 31.88 ### 31.8 ### 32,937,841 1.0 74.0 ###
2025-Feb-04 Tue ### 31.56 ### 31.27 ### ### 0.9 77.2 94.8
2025-Feb-03 Mon ### ### ### ### ### 20,818,776 -0.8 ### ###
2025-Jan-31 Fri ### ### ### ### 976,825 29,734,553 ### ### 93.8
2025-Jan-30 Thu ### 30.84 ### 30.45 519,289 15,887,646 ### 70.5 92.3
2025-Jan-29 Wed ### 30.47 ### ### ### 23,396,024 ### 66.5 ###
2025-Jan-28 Tue 29.55 ### ### ### 882,255 26,247,086 1.5 83.3 90.9
2025-Jan-24 Fri ### ### 29.5 ### ### 14,411,677 ### 65.5 89.8
2025-Jan-23 Thu ### ### 29.54 ### 525,852 15,651,984 ### ### 89.8
2025-Jan-22 Wed 29.43 ### ### 29.8 819,622 ### 1.3 ### ###
2025-Jan-21 Tue ### ### ### 29.22 ### 12,961,059 -0.5 ### 88.5
2025-Jan-20 Mon 28.72 ### ### ### 676,372 ### ### ### ###
2025-Jan-17 Fri 28.58 28.87 28.275 ### ### 47,244,485 0.4 67.5 ###
2025-Jan-16 Thu ### ### 28.23 28.57 ### 37,000,953 -1.6 ### 86.6
2025-Jan-15 Wed ### 29 28.24 28.49 ### ### -1.5 22.4 ###
2025-Jan-14 Tue ### 29.41 ### ### ### 25,674,471 -1.1 ### ###
2025-Jan-13 Mon ### ### ### ### 649,188 ### -2.0 24.8 ###
2025-Jan-10 Fri 30.41 30.54 ### ### ### ### ### 37.9 ###
2025-Jan-09 Thu 29.84 ### 29.75 ### ### ### 1.7 ### ###
2025-Jan-08 Wed 30.52 ### ### ### ### 25,847,527 -1.2 ### ###
2025-Jan-07 Tue ### ### 30.73 30.8 505,823 15,624,872 -0.5 ### ###
2025-Jan-06 Mon ### ### 30.71 30.73 460,042 ### ### ### ###
2025-Jan-03 Fri 30.52 30.84 30.41 ### ### 10,297,043 0.5 66.6 ###
2025-Jan-02 Thu 30.88 ### 30.52 ### ### 12,443,780 -0.8 ### 92.8
2024-Dec-31 Tue ### ### 30.49 ### ### 14,143,146 2.2 ### 94.9
2024-Dec-30 Mon ### ### 30.58 30.85 ### 9,186,556 -0.4 29.9 93.5
2024-Dec-27 Fri 30.88 ### 30.78 ### ### 11,318,355 ### ### ###
2024-Dec-24 Tue 30.46 30.72 ### 30.72 196,025 5,985,623 0.9 76.1 ###
2024-Dec-23 Mon ### ### ### ### ### ### ### ### ###
2024-Dec-20 Fri 29.81 30.27 29.57 ### 2,380,624 71,228,270 ### 75.8 ###
2024-Dec-19 Thu 29.72 30.285 29.5 30.22 ### 34,128,147 1.7 81.8 91.6
2024-Dec-18 Wed ### 30.8 ### 30.76 ### 17,812,687 2.0 82.6 93.2
2024-Dec-17 Tue ### 30.46 ### 30.46 ### 24,928,749 ### 77.1 ###
2024-Dec-16 Mon 30.5 ### ### ### ### ### -1.4 34.1 ###
2024-Dec-13 Fri ### ### ### 30.53 612,477 18,631,550 ### 75.2 92.5
2024-Dec-12 Thu 30.44 ### ### 30.42 734,742 22,292,072 ### ### ###
2024-Dec-11 Wed 30.4 30.59 ### 30.51 ### 26,372,275 ### 75.2 92.5
2024-Dec-10 Tue ### ### ### 30.52 924,351 28,197,327 -1.5 ### 92.5
2024-Dec-09 Mon 31.8 ### 31.55 31.55 ### 20,129,448 -0.8 ### ###
2024-Dec-06 Fri 31.74 ### 31.51 31.54 549,985 17,453,773 ### 31.0 95.6
2024-Dec-05 Thu ### 32.27 ### ### ### 27,014,989 ### ### 97.2
2024-Dec-04 Wed ### 31.58 30.86 31.2 ### ### 0.7 ### 94.5
2024-Dec-03 Tue 31.2 31.4 30.87 30.89 1,097,089 ### ### 25.6 ###
2024-Dec-02 Mon 30.52 ### ### ### 737,878 22,619,650 1.3 ### ###
2024-Nov-29 Fri ### ### ### 30.21 ### ### ### ### 91.5
2024-Nov-28 Thu 30.5 ### ### ### 1,080,283 ### ### 71.8 92.8
2024-Nov-27 Wed ### ### ### 30.49 ### ### -1.4 23.4 ###
2024-Nov-26 Tue 30.52 ### ### ### 840,381 25,637,923 0.4 ### 92.9
2024-Nov-25 Mon 30.83 ### ### 30.43 ### ### ### 31.5 92.2
2024-Nov-22 Fri ### ### ### 30.49 ### ### ### 83.1 ###
2024-Nov-21 Thu 29.2 ### 29.2 29.72 1,265,746 37,415,451 1.8 ### ###
2024-Nov-20 Wed 29.22 29.57 ### ### ### 44,950,040 0.5 81.0 ###
2024-Nov-19 Tue 27.54 ### 27.52 29.45 ### ### ### ### 89.2
2024-Nov-18 Mon 26.8 ### 26.53 26.76 487,078 13,014,724 -0.1 32.7 ###
2024-Nov-15 Fri 26.85 ### ### ### ### 19,629,983 ### ### 81.6
2024-Nov-14 Thu ### 26.84 26.55 ### 525,379 ### 0.2 73.4 80.9
2024-Nov-13 Wed 26.42 26.77 ### 26.57 ### ### ### ### 80.5
2024-Nov-12 Tue ### 26.74 26.27 ### 433,174 11,481,276 ### ### 80.9
2024-Nov-11 Mon ### 26.22 25.85 26.22 ### ### ### ### 79.5
2024-Nov-08 Fri ### 26.225 25.89 ### ### ### 0.1 ### 78.9
2024-Nov-07 Thu 25.82 25.88 ### ### ### ### -0.6 ### 77.8
2024-Nov-06 Wed 24.88 25.51 24.75 ### ### ### ### ### 76.9
2024-Nov-05 Tue ### 24.89 24.52 ### ### 9,687,621 0.0 40.0 ###
2024-Nov-04 Mon 24.48 24.975 ### ### ### ### 1.8 86.9 75.5
     Prev Section Enhanced    Basic Format Daily Prices for TNE    Bottom Next Section
Basic Prices for TNE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 18:45:26 thru 2025-04-30 18:45:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000