(TOU) TLOU ENERGY LIMITED home page...


Prev Section TOC    Company Info for TOU    Fundamental Next Section
Listing Code TOU
Listing Name TLOU ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for TOU .. Tuesday 20th August 2024

TOU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOU
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.044 0.044 0.044 0.044 0.044
Year Low 0.0255 0.0255 0.0255 0.0255 0.0255
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.044 0.044 0.044 0.044 0.044
52Week Low 0.0255 0.0255 0.0255 0.0255 0.0255


Prev Section Fundamental    News for TOU    Options Next Section

Score Company TOU for Ownership
CtrLinksDateNewsScore
1 an 2025-08-20  2025-08-20 18:26 GMT, Price
Closed at $0.021 		5
Price range $0.008 -> $0.58, for Dates 2013-Apr-09 Tue -> 2025-Aug-20 Wed
 


Prev Section News    Options owned by TOU    Warrants Next Section

No OPTIONS for company (TOU) TLOU ENERGY LIMITED.

Prev Section Options    Warrants owned by TOU    Charting Next Section
No Warrants for company (TOU) TLOU ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOU) TLOU ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOU


Prev Section Weekly    Format Enhanced Daily Prices for TOU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOU) TLOU ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Sep-18 Thu ### ### ### ### 45,775 ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### 6,584 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 130,584 2,481 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 108,179 ### ### ### 0.0
2025-Sep-12 Fri 0.022 0.022 0.022 0.022 55,889 1,229 ### 61.2 0.0
2025-Sep-11 Thu ### 0.021 ### 0.021 ### 11,472 10.5 ### 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### ### ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 21,576 388 ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 139,682 2,653 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 13,988 251 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 30,744 ### ### 62.8 0.0
2025-Aug-26 Tue 0.021 0.021 ### ### ### ### ### 9.2 0.0
2025-Aug-25 Mon 0.021 0.021 0.021 0.021 0 0.0
2025-Aug-22 Fri 0.021 0.021 0.021 0.021 ### 2,586 ### ### 0.0
2025-Aug-21 Thu 0.021 0.021 0.021 0.021 0 0.0
2025-Aug-20 Wed 0.021 0.021 0.021 0.021 ### ### ### 73.8 0.0
2025-Aug-19 Tue 0.021 0.021 0.021 0.021 434,574 9,126 ### ### 0.0
2025-Aug-18 Mon 0.023 0.023 ### ### ### ### -13.0 1.4 0.0
2025-Aug-15 Fri 0.022 0.022 0.022 0.022 233,543 ### ### 57.6 0.0
2025-Aug-14 Thu 0.022 0.022 ### ### ### ### ### 1.5 0.0
2025-Aug-13 Wed 0.025 0.025 0.025 0.025 0 0.0
2025-Aug-12 Tue 0.025 0.025 0.025 0.025 ### 5,687 ### 61.9 0.0
2025-Aug-11 Mon ### 0.022 ### 0.022 ### 1,189 ### 96.2 0.0
2025-Aug-08 Fri 0.022 0.022 0.022 0.022 0 0.0
2025-Aug-07 Thu 0.025 0.025 0.022 0.022 ### 10,974 ### ### 0.0
2025-Aug-06 Wed 0.026 0.026 0.026 0.026 ### ### ### 60.4 0.0
2025-Aug-05 Tue 0.021 0.021 0.021 0.021 0 0.0
2025-Aug-04 Mon ### 0.021 ### 0.021 40,723 ### ### ### 0.0
2025-Aug-01 Fri 0.024 0.024 0.024 0.024 0 0.0
2025-Jul-31 Thu 0.028 0.028 0.024 0.024 ### 47,486 -14.3 ### 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue 0.024 0.024 ### ### ### 1,742 ### ### 0.0
2025-Jul-28 Mon 0.023 0.023 0.023 0.023 0 0.0
2025-Jul-25 Fri 0.023 0.023 0.023 0.023 ### 575 ### 68.7 0.0
2025-Jul-24 Thu 0.021 0.021 0.021 0.021 ### 6,845 ### 70.0 0.0
2025-Jul-23 Wed 0.021 0.021 0.021 0.021 0 0.0
2025-Jul-22 Tue 0.021 0.021 0.021 0.021 ### 525 ### 65.8 0.0
2025-Jul-21 Mon 0.025 0.025 0.025 0.025 0 0.0
2025-Jul-18 Fri 0.029 0.029 0.025 0.025 ### 3,325 ### ### 0.0
2025-Jul-17 Thu ### ### 0.025 ### ### ### ### ### 0.0
2025-Jul-16 Wed 0.023 0.026 0.023 0.026 9,550 ### 13.0 ### 0.0
2025-Jul-15 Tue 0.023 0.023 0.023 0.023 7,578 174 ### 63.0 0.0
2025-Jul-14 Mon 0.024 0.024 0.024 0.024 0 0.0
2025-Jul-11 Fri ### 0.024 ### 0.024 ### ### ### 99.2 0.0
2025-Jul-10 Thu ### ### ### ### ### 181 ### 91.9 0.0
2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 0.0
2025-Jul-08 Tue 0.023 0.023 ### ### 590,051 ### ### ### 0.0
2025-Jul-07 Mon 0.022 0.024 0.021 0.024 ### ### ### 96.9 0.0
2025-Jul-04 Fri ### 0.022 ### 0.022 ### ### 57.1 ### 0.0
2025-Jul-03 Thu ### ### ### ### 1,611,329 22,558 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 355,076 ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 360,050 4,680 ### 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### ### ### ### 6.6 0.0
2025-Jun-25 Wed ### ### ### ### ### ### ### 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### 1,273 ### 2.9 0.0
2025-Jun-20 Fri ### ### ### ### 403,447 5,849 7.1 ### 0.0
2025-Jun-19 Thu ### ### ### ### ### 5,229 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### 271 ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 77,750 1,244 ### 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 1,486,084 ### -6.3 7.6 0.0
2025-Jun-10 Tue ### ### ### ### 919,782 ### ### 2.8 0.0
2025-Jun-06 Fri ### ### ### ### ### 3,223 ### 8.6 0.0
2025-Jun-05 Thu ### 0.021 ### ### ### 44,775 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### 12,224 ### 96.5 0.0
2025-Jun-03 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### 4,273 ### ### 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### ### 955 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### 5,825 ### ### 0.0
2025-May-27 Tue ### ### ### ### 208,928 ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### ### 5,422 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### 22,152 ### 2.3 0.0
2025-May-21 Wed ### ### ### ### 18,387 321 5.9 93.4 0.0
2025-May-20 Tue ### ### ### ### 32,351 549 ### 65.3 0.0
2025-May-19 Mon ### ### ### ### 89,949 1,484 6.3 95.1 0.0
2025-May-16 Fri ### ### ### ### 38,152 686 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 481,246 7,940 ### 2.4 0.0
2025-May-13 Tue ### ### ### ### 74,046 ### ### 69.9 0.0
2025-May-12 Mon ### ### ### ### 31,852 541 5.9 ### 0.0
2025-May-09 Fri ### ### ### ### 171,350 2,827 ### ### 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 51,441 977 ### 75.9 0.0
2025-May-02 Fri ### ### ### ### 182,127 3,278 -10.5 2.0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### -10.5 ### 0.0
2025-Apr-28 Mon 0.022 0.022 ### ### 531,988 ### -22.7 ### 0.0
2025-Apr-24 Thu ### ### ### ### ### 950 ### 58.9 0.0
2025-Apr-23 Wed 0.021 0.021 0.021 0.021 0 0.0
2025-Apr-22 Tue ### 0.021 ### 0.021 ### 3,622 ### ### 0.0
2025-Apr-17 Thu 0.021 0.022 ### 0.022 ### ### ### ### 0.0
2025-Apr-16 Wed 0.021 0.021 0.021 0.021 108,058 ### ### 68.0 0.0
2025-Apr-15 Tue 0.021 0.021 ### ### ### 8,225 -9.5 ### 0.0
2025-Apr-14 Mon 0.021 0.021 0.021 0.021 0 0.0
2025-Apr-11 Fri 0.022 0.023 ### 0.021 ### ### -4.5 7.7 0.0
2025-Apr-10 Thu 0.024 0.024 0.024 0.024 ### 10,872 ### 68.0 0.0
2025-Apr-09 Wed 0.027 0.028 0.022 0.025 970,051 24,251 ### 9.6 0.0
2025-Apr-08 Tue 0.028 0.028 0.027 0.027 220,242 6,056 -3.6 ### 0.0
2025-Apr-07 Mon 0.024 0.028 0.024 0.028 463,354 12,047 ### ### 0.0
2025-Apr-04 Fri 0.024 0.026 0.024 0.026 ### 5,152 ### ### 0.0
2025-Apr-03 Thu 0.026 0.026 0.022 0.024 ### 10,624 ### ### 0.0
2025-Apr-02 Wed 0.026 0.026 0.026 0.026 0 0.0
2025-Apr-01 Tue 0.026 0.026 0.026 0.026 0 0.0
2025-Mar-31 Mon 0.024 0.026 0.024 0.026 ### ### ### 97.1 0.0

Prev Section Enhanced    Basic Format Daily Prices for TOU    Bottom Next Section
Basic Prices for TOU

Server processing from 2025-09-22 14:59:12 thru 2025-09-22 14:59:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000