Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 12:41:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOU) TLOU ENERGY LIMITED home page...

     Prev Section TOC    Company Info for TOU    Fundamental Next Section
Listing Code TOU
Listing Name TLOU ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for TOU .. Tuesday 20th August 2024

TOU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOU
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.044 0.044 0.044 0.044 0.044
Year Low 0.0255 0.0255 0.0255 0.0255 0.0255
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.044 0.044 0.044 0.044 0.044
52Week Low 0.0255 0.0255 0.0255 0.0255 0.0255

     Prev Section Fundamental    News for TOU    Options Next Section

Score Company TOU for Ownership
CtrLinksDateNewsScore
1 an 2025-01-31  2025-02-02 02:35 GMT, Price
Closed at $0.013 		5
Price range $0.013 -> $0.58, for Dates 2013-Apr-09 Tue -> 2025-Jan-31 Fri
 

     Prev Section News    Options owned by TOU    Warrants Next Section
No OPTIONS for company (TOU) TLOU ENERGY LIMITED.
     Prev Section Options    Warrants owned by TOU    Charting Next Section
No Warrants for company (TOU) TLOU ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOU) TLOU ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOU

     Prev Section Weekly    Format Enhanced Daily Prices for TOU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOU) TLOU ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-20 Tue ### ### ### ### 32,351 549 ### 65.3 0.0
2025-May-19 Mon ### ### ### ### 89,949 1,484 6.3 95.1 0.0
2025-May-16 Fri ### ### ### ### 38,152 686 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 481,246 7,940 ### 2.4 0.0
2025-May-13 Tue ### ### ### ### 74,046 ### ### 69.9 0.0
2025-May-12 Mon ### ### ### ### 31,852 541 5.9 ### 0.0
2025-May-09 Fri ### ### ### ### 171,350 2,827 ### ### 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 51,441 977 ### 75.9 0.0
2025-May-02 Fri ### ### ### ### 182,127 3,278 -10.5 2.0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### -10.5 ### 0.0
2025-Apr-28 Mon 0.022 0.022 ### ### 531,988 ### -22.7 ### 0.0
2025-Apr-24 Thu ### ### ### ### ### 950 ### 58.9 0.0
2025-Apr-23 Wed 0.021 0.021 0.021 0.021 0 0.0
2025-Apr-22 Tue ### 0.021 ### 0.021 ### 3,622 ### ### 0.0
2025-Apr-17 Thu 0.021 0.022 ### 0.022 ### ### ### ### 0.0
2025-Apr-16 Wed 0.021 0.021 0.021 0.021 108,058 ### ### 68.0 0.0
2025-Apr-15 Tue 0.021 0.021 ### ### ### 8,225 -9.5 ### 0.0
2025-Apr-14 Mon 0.021 0.021 0.021 0.021 0 0.0
2025-Apr-11 Fri 0.022 0.023 ### 0.021 ### ### -4.5 7.7 0.0
2025-Apr-10 Thu 0.024 0.024 0.024 0.024 ### 10,872 ### 68.0 0.0
2025-Apr-09 Wed 0.027 0.028 0.022 0.025 970,051 24,251 ### 9.6 0.0
2025-Apr-08 Tue 0.028 0.028 0.027 0.027 220,242 6,056 -3.6 ### 0.0
2025-Apr-07 Mon 0.024 0.028 0.024 0.028 463,354 12,047 ### ### 0.0
2025-Apr-04 Fri 0.024 0.026 0.024 0.026 ### 5,152 ### ### 0.0
2025-Apr-03 Thu 0.026 0.026 0.022 0.024 ### 10,624 ### ### 0.0
2025-Apr-02 Wed 0.026 0.026 0.026 0.026 0 0.0
2025-Apr-01 Tue 0.026 0.026 0.026 0.026 0 0.0
2025-Mar-31 Mon 0.024 0.026 0.024 0.026 ### ### ### 97.1 0.0
2025-Mar-28 Fri 0.021 0.023 0.021 0.021 ### ### ### ### 0.0
2025-Mar-27 Thu 0.025 0.025 0.023 0.023 ### 1,422 ### ### 0.0
2025-Mar-26 Wed 0.023 0.023 0.023 0.023 0 0.0
2025-Mar-25 Tue 0.023 0.023 ### 0.023 ### 4,951 ### ### 0.0
2025-Mar-24 Mon 0.028 0.028 0.023 0.023 1,473,722 37,579 -17.9 ### 0.0
2025-Mar-21 Fri ### ### 0.024 ### ### ### ### ### 0.0
2025-Mar-20 Thu ### 0.041 ### ### ### 31,182 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 602,624 10,545 5.9 ### 0.0
2025-Mar-18 Tue ### ### ### ### 2,465,352 36,980 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### 36,374 ### 99.7 0.0
2025-Mar-14 Fri ### ### ### ### 3,850,029 34,650 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 2,660,950 29,270 ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 1,829,572 21,954 ### 3.8 0.0
2025-Mar-11 Tue ### ### ### ### ### 1,176 7.1 ### 0.0
2025-Mar-10 Mon ### ### ### ### ### 1,377 7.1 94.9 0.0
2025-Mar-07 Fri ### ### ### ### 391,689 5,875 14.3 98.8 0.0
2025-Mar-06 Thu ### ### ### ### ### 10,754 ### 4.2 0.0
2025-Mar-05 Wed ### ### ### ### ### 2,787 -14.3 ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### -6.3 7.2 0.0
2025-Mar-03 Mon ### ### ### ### 22,743 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 391,847 5,681 ### 9.1 0.0
2025-Feb-27 Thu ### ### ### ### 292,024 4,526 ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 931,574 15,370 6.3 94.6 0.0
2025-Feb-25 Tue ### ### ### ### 33,920 576 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 76,386 ### ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 6.3 94.4 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### 0.0155 ### 34,750 547 ### 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### 8,452 ### 1.6 0.0
2025-Feb-12 Wed ### ### ### ### 1,087,650 17,946 6.3 95.4 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 337,321 ### -5.9 5.8 0.0
2025-Feb-07 Fri ### ### ### ### 398,749 6,379 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 4,461,645 71,386 ### 93.5 0.0
2025-Feb-05 Wed ### ### ### ### 3,756,672 54,471 7.1 ### 0.0
2025-Feb-04 Tue ### ### ### ### 4 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### 2,928 ### 65.4 0.0
2025-Jan-30 Thu ### ### ### ### ### 57,443 ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### ### 2,058 ### 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### ### 1,926 ### 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 292,428 4,386 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 144,476 ### ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### 150 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### ### 150 ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 945,924 ### 7.1 ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 7.1 ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 864,480 ### 7.1 96.5 0.0
2025-Jan-03 Fri ### ### ### ### ### 1,952 ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 346,981 5,378 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 547,725 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### 5,726 -5.6 4.1 0.0
2024-Dec-24 Tue ### ### ### ### 71,428 1,071 ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 427,848 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### 3,750 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### 5,688 7.1 95.8 0.0
2024-Dec-18 Wed ### ### ### ### 156,549 ### ### 5.6 0.0
2024-Dec-17 Tue ### ### ### 0.0145 ### 5,855 -9.4 ### 0.0
2024-Dec-16 Mon ### ### ### ### 526,325 8,158 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 520,358 ### -15.8 1.1 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue 0.0155 ### 0.0155 ### ### 9,885 3.2 ### 0.0
2024-Dec-09 Mon ### ### ### ### 1,734,042 26,877 -6.3 ### 0.0
2024-Dec-06 Fri ### ### ### ### ### 1,783 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 12,651 ### ### 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### 529 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 68,882 1,170 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### 388 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### -5.6 ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### -5.9 7.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TOU    Bottom Next Section
Basic Prices for TOU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 12:41:41 thru 2025-05-21 12:41:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000