|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 10:43:20 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(TOU) TLOU ENERGY LIMITED home page...
|
TOC    Company Info for TOU    Fundamental |
Listing Code
| TOU
|
Listing Name
| TLOU ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for TOU .. Wednesday 8th November 2023
TOU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company TOU
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.029 |
0.029 |
0.028 |
0.029 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
0 |
0 |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.044 |
0.044 |
0.044 |
0.045 |
0.048 |
0.048 |
Year Low |
0.0255 |
0.026 |
0.026 |
0.026 |
0.023 |
0.023 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.044 |
0.044 |
0.044 |
0.045 |
0.048 |
0.048 |
52Week Low |
0.0255 |
0.026 |
0.026 |
0.026 |
0.023 |
0.023 |
|
Fundamental    News for TOU    Options |
Score Company TOU for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-01 |   2024-03-01 21:01 GMT, Price Closed at $0.032
| 5 |
Price range $0.023 -> $0.58, for Dates 2013-Apr-09 Tue -> 2024-Mar-01 Fri   |
|
News    Options owned by TOU    Warrants |
No OPTIONS for company (TOU) TLOU ENERGY LIMITED.
|
Options    Warrants owned by TOU    Charting |
No Warrants for company (TOU) TLOU ENERGY LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TOU) TLOU ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 5
| 0.0 |
MAX
| 0.58
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TOU
|
Weekly    Format Enhanced Daily Prices for TOU    Basic |
End of day Prices (Enhanced format), last 120 Days for (TOU) TLOU ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 1,025
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 12,485
| ###
| ###
| ###
| -3.7 |
2024-Mar-14 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-13 Wed
| ###
| 0.041
| ###
| 0.041
| 321,951
| ###
| ###
| 85.0
| ### |
2024-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2024-Mar-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 1,025
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -4.0 |
2024-Mar-07 Thu
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,271
| ###
| 4.8
| -3.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 346,847
| ###
| ###
| ###
| -3.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -3.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 84,457
| 2,829
| ###
| ###
| -3.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 269,987
| 7,829
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.027
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.0255
| 0.027
| 421,743
| ###
| ###
| ###
| -2.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.028
| ###
| ###
| 11,228
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -3.0 |
2024-Feb-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 725
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 2,521
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 92,622
| 2,824
| -3.2
| ###
| -3.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 653
| ###
| 8.5
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 289,378
| 8,681
| ###
| 70.8
| -3.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 329,884
| 10,226
| ###
| ###
| -3.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 3,623
| ###
| 97.0
| ### |
2024-Jan-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.029
| 0.029
| 63,142
| ###
| -6.5
| 5.6
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 4,185
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 5,580
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 156,250
| 5,078
| 3.1
| 86.7
| ### |
2023-Dec-20 Wed
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| 17.9
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 35,781
| 1,127
| -3.1
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 2,750
| 88
| ###
| ###
| -3.2 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 196,556
| ###
| ###
| 62.8
| -3.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-06 Wed
| 0.028
| ###
| 0.028
| ###
| 64,927
| 1,882
| 7.1
| ###
| -3.0 |
2023-Dec-05 Tue
| 0.027
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Dec-04 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 367,727
| ###
| -3.6
| 15.5
| -2.7 |
2023-Dec-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 70,973
| 1,987
| ###
| ###
| -2.8 |
2023-Nov-30 Thu
| ###
| ###
| 0.028
| 0.028
| 360,856
| ###
| -5.1
| ###
| -2.8 |
2023-Nov-29 Wed
| 0.029
| ###
| 0.029
| ###
| 79,872
| 2,356
| 3.4
| ###
| -3.0 |
2023-Nov-28 Tue
| 0.028
| ###
| 0.028
| ###
| 153,775
| 4,459
| 7.1
| 95.4
| -3.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.027
| 0.028
| 385,743
| ###
| ###
| 6.3
| -2.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| -3.0 |
2023-Nov-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 68.8
| -2.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 35,782
| 1,145
| ###
| ###
| -3.2 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 4,079
| ###
| 72.2
| -3.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 5,921
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 22,348
| ###
| 89.7
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 985
| ###
| 71.8
| -3.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Oct-16 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 91.2
| -3.0 |
2023-Oct-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Oct-12 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Oct-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 6,372
| ###
| 62.7
| -2.7 |
2023-Oct-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 23,880
| ###
| ###
| 95.9
| ### |
2023-Oct-06 Fri
| 0.028
| ###
| 0.028
| ###
| 209,050
| ###
| 7.1
| 96.3
| -3.0 |
2023-Oct-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Oct-04 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 7,350
| ###
| ###
| -2.8 |
2023-Oct-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 520
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 855
| -3.4
| 10.7
| -2.8 |
2023-Sep-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for TOU    Bottom |
Basic Prices for TOU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:43:20 thru 2024-03-19 22:43:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|