Listing Code | TPG |
Listing Name | TPG TELECOM LIMITED |
GICS Sector | Telecommunication Services |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | TARAGON PROPERTY |
ISIN Security | UNITS FULLY PAID |
ISIN Code | AU000000TPG8 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 5.29 | ### | 4.71 | 5.46 | 5.55 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 180.77 | ### | 23.77 | 22.22 | 25.8 | ### |
Earnings/Share (EPS) | ### | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 |
Year Low | ### | ### | ### | ### | 4.49 | 4.49 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 |
52Week Low | ### | ### | ### | ### | 4.49 | 4.49 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2024-03-15 |   2024-03-17 16:05 GMT, Price Closed at $4.52 | 0 |
Price range $0.15 -> $9.7, for Dates 2004-Jan-29 Thu -> 2024-Mar-15 Fri   |
News    Options owned by TPG    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | TPG0F8 | ### | ASX | P | 2024-03-21 | ### | E | ### | TPG | OS | |
2 | TPG0F9 | ### | ASX | P | ### | 5.25 | A | ### | TPG | OS | |
3 | TPG0G8 | ### | ASX | C | 2024-03-21 | 6.26 | E | ### | TPG | OS | |
4 | TPG0G9 | ### | ASX | C | ### | 5.5 | A | ### | TPG | OS | |
5 | TPG0H8 | ### | ASX | P | 2024-03-21 | 6.26 | E | ### | TPG | OS | |
6 | TPG0H9 | ### | ASX | P | ### | 5.5 | A | ### | TPG | OS | |
7 | TPG0J8 | ### | ASX | C | 2024-03-21 | ### | E | ### | TPGL | LE | |
8 | TPG0J9 | ### | ASX | C | ### | 5.75 | A | ### | TPG | OS | |
9 | TPG0K8 | ### | ASX | C | 2024-03-21 | 4.4 | A | ### | TPG | OS | |
10 | TPG0K9 | ### | ASX | P | ### | 5.75 | A | ### | TPG | OS | |
11 | TPG0M8 | ### | ASX | P | 2024-03-21 | 4.4 | A | ### | TPG | OS | |
12 | TPG0M9 | ### | ASX | C | ### | 6 | A | ### | TPG | OS | |
13 | TPG0N8 | ### | ASX | C | 2024-03-21 | 4.81 | E | ### | TPG | OS | |
14 | TPG0N9 | ### | ASX | P | ### | 6 | A | ### | TPG | OS | |
15 | TPG0Q8 | ### | ASX | P | 2024-03-21 | 4.81 | E | ### | TPG | OS | |
16 | TPG0Q9 | ### | ASX | C | ### | 6.25 | A | ### | TPG | OS | |
17 | TPG0U8 | ### | ASX | C | 2024-03-21 | 7.26 | E | ### | TPG | OS | |
18 | TPG0U9 | ### | ASX | P | ### | 6.25 | A | ### | TPG | OS | |
19 | TPG0V8 | ### | ASX | P | 2024-03-21 | 7.26 | E | ### | TPG | OS | |
20 | TPG0V9 | ### | ASX | C | ### | 4.51 | E | ### | TPG | OS | |
21 | TPG0X8 | ### | ASX | C | ### | 4.5 | A | ### | TPG | OS | |
22 | TPG0X9 | ### | ASX | P | ### | 4.51 | E | ### | TPG | OS | |
23 | TPG0Z8 | ### | ASX | P | ### | 4.5 | A | ### | TPG | OS | |
24 | TPG0Z9 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
25 | TPG1F8 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
26 | TPG1F9 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
27 | TPG1G8 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
28 | TPG1G9 | ### | ASX | C | ### | 4.71 | E | ### | TPG | OS | |
29 | TPG1H8 | ### | ASX | C | ### | 4.7 | A | ### | TPG | OS | |
30 | TPG1H9 | ### | ASX | P | ### | 4.71 | E | ### | TPG | OS | |
31 | TPG1J8 | ### | ASX | P | ### | 4.7 | A | ### | TPG | OS | |
32 | TPG1J9 | ### | ASX | C | ### | 4.81 | E | ### | TPG | OS | |
33 | TPG1K8 | ### | ASX | C | ### | 4.8 | A | ### | TPG | OS | |
34 | TPG1K9 | ### | ASX | P | ### | 4.81 | E | ### | TPG | OS | |
35 | TPG1M8 | ### | ASX | P | ### | 4.8 | A | ### | TPG | OS | |
36 | TPG1M9 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
37 | TPG1N8 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
38 | TPG1N9 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
39 | TPG1Q8 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
40 | TPG1Q9 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
41 | TPG1U8 | ### | ASX | C | ### | 5 | A | ### | TPG | OS | |
42 | TPG1U9 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
43 | TPG1V8 | ### | ASX | P | ### | 5 | A | ### | TPG | OS | |
44 | TPG1V9 | ### | ASX | C | ### | 5.26 | E | ### | TPG | OS | |
45 | TPG1X8 | ### | ASX | C | ### | 5.25 | A | ### | TPG | OS | |
46 | TPG1X9 | ### | ASX | P | ### | 5.26 | E | ### | TPG | OS | |
47 | TPG1Z8 | ### | ASX | P | ### | 5.25 | A | ### | TPG | OS | |
48 | TPG1Z9 | ### | ASX | C | ### | ### | E | ### | TPGL | LE | |
49 | TPG2F8 | ### | ASX | C | ### | 5.5 | A | ### | TPG | OS | |
50 | TPG2G8 | ### | ASX | P | ### | 5.5 | A | ### | TPG | OS | |
51 | TPG2H8 | ### | ASX | C | ### | 5.75 | A | ### | TPG | OS | |
52 | TPG2J8 | ### | ASX | P | ### | 5.75 | A | ### | TPG | OS | |
53 | TPG2K8 | ### | ASX | C | ### | 6 | A | ### | TPG | OS | |
54 | TPG2M8 | ### | ASX | P | ### | 6 | A | ### | TPG | OS | |
55 | TPG2N8 | ### | ASX | C | ### | 6.25 | A | ### | TPG | OS | |
56 | TPG2Q8 | ### | ASX | P | ### | 6.25 | A | ### | TPG | OS | |
57 | TPG2U8 | ### | ASX | C | ### | 6.5 | A | ### | TPG | OS | |
58 | TPG2V8 | ### | ASX | P | ### | 6.5 | A | ### | TPG | OS | |
59 | TPG2X8 | ### | ASX | C | ### | 6.75 | A | ### | TPG | OS | |
60 | TPG2Z8 | ### | ASX | P | ### | 6.75 | A | ### | TPG | OS | |
61 | TPG3F8 | ### | ASX | C | ### | 7 | A | ### | TPG | OS | |
62 | TPG3F9 | ### | ASX | C | 2024-03-21 | 4 | A | ### | TPG | OS | |
63 | TPG3G8 | ### | ASX | P | ### | 7 | A | ### | TPG | OS | |
64 | TPG3G9 | ### | ASX | P | 2024-03-21 | 4 | A | ### | TPG | OS | |
65 | TPG3H8 | ### | ASX | C | ### | 7.25 | A | ### | TPG | OS | |
66 | TPG3H9 | ### | ASX | C | 2024-03-21 | 4.41 | E | ### | TPG | OS | |
67 | TPG3J8 | ### | ASX | P | ### | 7.25 | A | ### | TPG | OS | |
68 | TPG3J9 | ### | ASX | P | 2024-03-21 | 4.41 | E | ### | TPG | OS | |
69 | TPG3K8 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
70 | TPG3K9 | ### | ASX | C | ### | 4 | A | ### | TPG | OS | |
71 | TPG3M8 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
72 | TPG3M9 | ### | ASX | P | ### | 4 | A | ### | TPG | OS | |
73 | TPG3N8 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
74 | TPG3N9 | ### | ASX | C | ### | 4.41 | E | ### | TPG | OS | |
75 | TPG3Q8 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
76 | TPG3Q9 | ### | ASX | P | ### | 4.41 | E | ### | TPG | OS | |
77 | TPG3U8 | ### | ASX | C | ### | 5.26 | E | ### | TPG | OS | |
78 | TPG3U9 | ### | ASX | C | ### | 4 | A | ### | TPG | OS | |
79 | TPG3V8 | ### | ASX | P | ### | 5.26 | E | ### | TPG | OS | |
80 | TPG3V9 | ### | ASX | P | ### | 4 | A | ### | TPG | OS | |
81 | TPG3X8 | ### | ASX | C | ### | 5.51 | E | ### | TPG | OS | |
82 | TPG3X9 | ### | ASX | C | ### | 4.41 | E | ### | TPG | OS | |
83 | TPG3Z8 | ### | ASX | P | ### | 5.51 | E | ### | TPG | OS | |
84 | TPG3Z9 | ### | ASX | P | ### | 4.41 | E | ### | TPG | OS | |
85 | TPG4F8 | ### | ASX | C | ### | 5.76 | E | ### | TPG | OS | |
86 | TPG4F9 | ### | ASX | C | ### | 6.5 | A | ### | TPG | OS | |
87 | TPG4G8 | ### | ASX | P | ### | 5.76 | E | ### | TPG | OS | |
88 | TPG4G9 | ### | ASX | P | ### | 6.5 | A | ### | TPG | OS | |
89 | TPG4H8 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
90 | TPG4H9 | ### | ASX | C | ### | 6.75 | A | ### | TPG | OS | |
91 | TPG4J8 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
92 | TPG4J9 | ### | ASX | P | ### | 6.75 | A | ### | TPG | OS | |
93 | TPG4K8 | ### | ASX | C | ### | 6.26 | E | ### | TPG | OS | |
94 | TPG4K9 | ### | ASX | C | ### | 5.51 | E | ### | TPG | OS | |
95 | TPG4M8 | ### | ASX | P | ### | 6.26 | E | ### | TPG | OS | |
96 | TPG4M9 | ### | ASX | P | ### | 5.51 | E | ### | TPG | OS | |
97 | TPG4N8 | ### | ASX | C | ### | ### | E | ### | TPGL | LE | |
98 | TPG4N9 | ### | ASX | C | ### | 5.76 | E | ### | TPG | OS | |
99 | TPG4Q8 | ### | ASX | C | ### | 4.4 | A | ### | TPG | OS | |
100 | TPG4Q9 | ### | ASX | P | ### | 5.76 | E | ### | TPG | OS | |
101 | TPG4U8 | ### | ASX | P | ### | 4.4 | A | ### | TPG | OS | |
102 | TPG4U9 | ### | ASX | C | 2024-06-20 | ### | A | ### | TPG | OS | |
103 | TPG4V8 | ### | ASX | C | ### | 4.81 | E | ### | TPG | OS | |
104 | TPG4V9 | ### | ASX | P | 2024-06-20 | ### | A | ### | TPG | OS | |
105 | TPG4X8 | ### | ASX | P | ### | 4.81 | E | ### | TPG | OS | |
106 | TPG4X9 | ### | ASX | C | 2024-06-20 | 4.4 | A | ### | TPG | OS | |
107 | TPG4Z9 | ### | ASX | P | 2024-06-20 | 4.4 | A | ### | TPG | OS | |
108 | TPG5F9 | ### | ASX | C | 2024-06-20 | 4.5 | A | ### | TPG | OS | |
109 | TPG5G9 | ### | ASX | P | 2024-06-20 | 4.5 | A | ### | TPG | OS | |
110 | TPG5H9 | ### | ASX | C | 2024-06-20 | ### | A | ### | TPG | OS | |
111 | TPG5J8 | ### | ASX | C | 2024-03-21 | ### | A | ### | TPG | OS | |
112 | TPG5J9 | ### | ASX | P | 2024-06-20 | ### | A | ### | TPG | OS | |
113 | TPG5K8 | ### | ASX | P | 2024-03-21 | ### | A | ### | TPG | OS | |
114 | TPG5K9 | ### | ASX | C | 2024-06-20 | 4.7 | A | ### | TPG | OS | |
115 | TPG5M8 | ### | ASX | C | 2024-03-21 | 4.71 | E | ### | TPG | OS | |
116 | TPG5M9 | ### | ASX | P | 2024-06-20 | 4.7 | A | ### | TPG | OS | |
117 | TPG5N8 | ### | ASX | P | 2024-03-21 | 4.71 | E | ### | TPG | OS | |
118 | TPG5N9 | ### | ASX | C | 2024-06-20 | 4.8 | A | ### | TPG | OS | |
119 | TPG5Q8 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
120 | TPG5Q9 | ### | ASX | P | 2024-06-20 | 4.8 | A | ### | TPG | OS | |
121 | TPG5U8 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
122 | TPG5U9 | ### | ASX | C | 2024-06-20 | ### | A | ### | TPG | OS | |
123 | TPG5V8 | ### | ASX | C | ### | 4.71 | E | ### | TPG | OS | |
124 | TPG5V9 | ### | ASX | P | 2024-06-20 | ### | A | ### | TPG | OS | |
125 | TPG5X8 | ### | ASX | P | ### | 4.71 | E | ### | TPG | OS | |
126 | TPG5X9 | ### | ASX | C | 2024-06-20 | 5 | A | ### | TPG | OS | |
127 | TPG5Z9 | ### | ASX | P | 2024-06-20 | 5 | A | ### | TPG | OS | |
128 | TPG6F9 | ### | ASX | C | 2024-06-20 | 5.25 | A | ### | TPG | OS | |
129 | TPG6G9 | ### | ASX | P | 2024-06-20 | 5.25 | A | ### | TPG | OS | |
130 | TPG6H9 | ### | ASX | C | 2024-06-20 | 5.5 | A | ### | TPG | OS | |
131 | TPG6J9 | ### | ASX | P | 2024-06-20 | 5.5 | A | ### | TPG | OS | |
132 | TPG6K9 | ### | ASX | C | 2024-06-20 | 5.75 | A | ### | TPG | OS | |
133 | TPG6M9 | ### | ASX | P | 2024-06-20 | 5.75 | A | ### | TPG | OS | |
134 | TPG6N9 | ### | ASX | C | 2024-06-20 | 6 | A | ### | TPG | OS | |
135 | TPG6Q7 | ### | ASX | C | 2024-03-21 | 4.5 | A | ### | TPG | OS | |
136 | TPG6Q9 | ### | ASX | P | 2024-06-20 | 6 | A | ### | TPG | OS | |
137 | TPG6U7 | ### | ASX | P | 2024-03-21 | 4.5 | A | ### | TPG | OS | |
138 | TPG6U9 | ### | ASX | C | 2024-06-20 | 6.25 | A | ### | TPG | OS | |
139 | TPG6V7 | ### | ASX | C | 2024-03-21 | ### | A | ### | TPG | OS | |
140 | TPG6V9 | ### | ASX | P | 2024-06-20 | 6.25 | A | ### | TPG | OS | |
141 | TPG6X7 | ### | ASX | P | 2024-03-21 | ### | A | ### | TPG | OS | |
142 | TPG6X9 | ### | ASX | C | 2024-06-20 | 6.5 | A | ### | TPG | OS | |
143 | TPG6Z7 | ### | ASX | C | 2024-03-21 | 4.7 | A | ### | TPG | OS | |
144 | TPG6Z8 | ### | ASX | C | 2024-03-21 | ### | A | ### | TPG | OS | |
145 | TPG6Z9 | ### | ASX | P | 2024-06-20 | 6.5 | A | ### | TPG | OS | |
146 | TPG7F7 | ### | ASX | P | 2024-03-21 | 4.7 | A | ### | TPG | OS | |
147 | TPG7F8 | ### | ASX | P | 2024-03-21 | ### | A | ### | TPG | OS | |
148 | TPG7F9 | ### | ASX | C | 2024-06-20 | 6.75 | A | ### | TPG | OS | |
149 | TPG7G7 | ### | ASX | C | 2024-03-21 | 4.8 | A | ### | TPG | OS | |
150 | TPG7G8 | ### | ASX | C | 2024-03-21 | 4.2 | A | ### | TPG | OS | |
151 | TPG7G9 | ### | ASX | P | 2024-06-20 | 6.75 | A | ### | TPG | OS | |
152 | TPG7H7 | ### | ASX | P | 2024-03-21 | 4.8 | A | ### | TPG | OS | |
153 | TPG7H8 | ### | ASX | P | 2024-03-21 | 4.2 | A | ### | TPG | OS | |
154 | TPG7H9 | ### | ASX | C | 2024-06-20 | 4.71 | E | ### | TPG | OS | |
155 | TPG7J7 | ### | ASX | C | 2024-03-21 | ### | A | ### | TPG | OS | |
156 | TPG7J8 | ### | ASX | C | 2024-03-21 | 4.51 | E | ### | TPG | OS | |
157 | TPG7J9 | ### | ASX | P | 2024-06-20 | 4.71 | E | ### | TPG | OS | |
158 | TPG7K7 | ### | ASX | P | 2024-03-21 | ### | A | ### | TPG | OS | |
159 | TPG7K8 | ### | ASX | P | 2024-03-21 | 4.51 | E | ### | TPG | OS | |
160 | TPG7K9 | ### | ASX | C | 2024-06-20 | 4.81 | E | ### | TPG | OS | |
161 | TPG7M7 | ### | ASX | C | 2024-03-21 | 5 | A | ### | TPG | OS | |
162 | TPG7M8 | ### | ASX | C | 2024-03-21 | ### | E | ### | TPG | OS | |
163 | TPG7M9 | ### | ASX | P | 2024-06-20 | 4.81 | E | ### | TPG | OS | |
164 | TPG7N7 | ### | ASX | P | 2024-03-21 | 5 | A | ### | TPG | OS | |
165 | TPG7N8 | ### | ASX | P | 2024-03-21 | ### | E | ### | TPG | OS | |
166 | TPG7N9 | ### | ASX | C | 2024-06-20 | ### | E | ### | TPG | OS | |
167 | TPG7Q7 | ### | ASX | C | 2024-03-21 | 5.25 | A | ### | TPG | OS | |
168 | TPG7Q8 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
169 | TPG7Q9 | ### | ASX | P | 2024-06-20 | ### | E | ### | TPG | OS | |
170 | TPG7U7 | ### | ASX | P | 2024-03-21 | 5.25 | A | ### | TPG | OS | |
171 | TPG7U8 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
172 | TPG7U9 | ### | ASX | C | 2024-06-20 | ### | E | ### | TPG | OS | |
173 | TPG7V7 | ### | ASX | C | 2024-03-21 | 5.5 | A | ### | TPG | OS | |
174 | TPG7V8 | ### | ASX | C | ### | 4.2 | A | ### | TPG | OS | |
175 | TPG7V9 | ### | ASX | P | 2024-06-20 | ### | E | ### | TPG | OS | |
176 | TPG7X7 | ### | ASX | P | 2024-03-21 | 5.5 | A | ### | TPG | OS | |
177 | TPG7X8 | ### | ASX | P | ### | 4.2 | A | ### | TPG | OS | |
178 | TPG7X9 | ### | ASX | C | 2024-06-20 | 5.26 | E | ### | TPG | OS | |
179 | TPG7Z7 | ### | ASX | C | 2024-03-21 | 5.75 | A | ### | TPG | OS | |
180 | TPG7Z8 | ### | ASX | C | ### | 4.51 | E | ### | TPG | OS | |
181 | TPG7Z9 | ### | ASX | P | 2024-06-20 | 5.26 | E | ### | TPG | OS | |
182 | TPG8F7 | ### | ASX | P | 2024-03-21 | 5.75 | A | ### | TPG | OS | |
183 | TPG8F8 | ### | ASX | P | ### | 4.51 | E | ### | TPG | OS | |
184 | TPG8F9 | ### | ASX | C | 2024-06-20 | 5.51 | E | ### | TPG | OS | |
185 | TPG8G7 | ### | ASX | C | 2024-03-21 | 6 | A | ### | TPG | OS | |
186 | TPG8G8 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
187 | TPG8G9 | ### | ASX | P | 2024-06-20 | 5.51 | E | ### | TPG | OS | |
188 | TPG8H7 | ### | ASX | P | 2024-03-21 | 6 | A | ### | TPG | OS | |
189 | TPG8H8 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
190 | TPG8H9 | ### | ASX | C | 2024-06-20 | 5.76 | E | ### | TPG | OS | |
191 | TPG8J7 | ### | ASX | C | 2024-03-21 | 6.25 | A | ### | TPG | OS | |
192 | TPG8J8 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
193 | TPG8J9 | ### | ASX | P | 2024-06-20 | 5.76 | E | ### | TPG | OS | |
194 | TPG8K7 | ### | ASX | P | 2024-03-21 | 6.25 | A | ### | TPG | OS | |
195 | TPG8K8 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
196 | TPG8K9 | ### | ASX | C | 2024-06-20 | ### | E | ### | TPGL | LE | |
197 | TPG8M7 | ### | ASX | C | 2024-03-21 | 6.5 | A | ### | TPG | OS | |
198 | TPG8M8 | ### | ASX | C | ### | 4.2 | A | ### | TPG | OS | |
199 | TPG8M9 | ### | ASX | C | ### | 7 | A | ### | TPG | OS | |
200 | TPG8N7 | ### | ASX | P | 2024-03-21 | 6.5 | A | ### | TPG | OS | |
201 | TPG8N8 | ### | ASX | P | ### | 4.2 | A | ### | TPG | OS | |
202 | TPG8N9 | ### | ASX | P | ### | 7 | A | ### | TPG | OS | |
203 | TPG8Q7 | ### | ASX | C | 2024-03-21 | 6.75 | A | ### | TPG | OS | |
204 | TPG8Q8 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
205 | TPG8Q9 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
206 | TPG8U7 | ### | ASX | P | 2024-03-21 | 6.75 | A | ### | TPG | OS | |
207 | TPG8U8 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
208 | TPG8U9 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
209 | TPG8V7 | ### | ASX | C | 2024-03-21 | 7 | A | ### | TPG | OS | |
210 | TPG8V8 | ### | ASX | C | ### | 4.4 | A | ### | TPG | OS | |
211 | TPG8V9 | ### | ASX | C | 2024-06-20 | 7 | A | ### | TPG | OS | |
212 | TPG8X7 | ### | ASX | P | 2024-03-21 | 7 | A | ### | TPG | OS | |
213 | TPG8X8 | ### | ASX | P | ### | 4.4 | A | ### | TPG | OS | |
214 | TPG8X9 | ### | ASX | P | 2024-06-20 | 7 | A | ### | TPG | OS | |
215 | TPG8Z7 | ### | ASX | C | 2024-03-21 | 7.25 | A | ### | TPG | OS | |
216 | TPG8Z8 | ### | ASX | C | ### | 4.5 | A | ### | TPG | OS | |
217 | TPG8Z9 | ### | ASX | C | 2024-06-20 | ### | E | ### | TPG | OS | |
218 | TPG9F7 | ### | ASX | P | 2024-03-21 | 7.25 | A | ### | TPG | OS | |
219 | TPG9F8 | ### | ASX | P | ### | 4.5 | A | ### | TPG | OS | |
220 | TPG9F9 | ### | ASX | P | 2024-06-20 | ### | E | ### | TPG | OS | |
221 | TPG9G7 | ### | ASX | C | 2024-03-21 | ### | E | ### | TPG | OS | |
222 | TPG9G8 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
223 | TPG9G9 | ### | ASX | C | ### | 4.4 | A | ### | TPG | OS | |
224 | TPG9H7 | ### | ASX | P | 2024-03-21 | ### | E | ### | TPG | OS | |
225 | TPG9H8 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
226 | TPG9H9 | ### | ASX | P | ### | 4.4 | A | ### | TPG | OS | |
227 | TPG9J7 | ### | ASX | C | 2024-03-21 | ### | E | ### | TPG | OS | |
228 | TPG9J8 | ### | ASX | C | ### | 4.7 | A | ### | TPG | OS | |
229 | TPG9J9 | ### | ASX | C | ### | 4.5 | A | ### | TPG | OS | |
230 | TPG9K7 | ### | ASX | P | 2024-03-21 | ### | E | ### | TPG | OS | |
231 | TPG9K8 | ### | ASX | P | ### | 4.7 | A | ### | TPG | OS | |
232 | TPG9K9 | ### | ASX | P | ### | 4.5 | A | ### | TPG | OS | |
233 | TPG9M7 | ### | ASX | C | 2024-03-21 | 5.26 | E | ### | TPG | OS | |
234 | TPG9M8 | ### | ASX | C | ### | 4.8 | A | ### | TPG | OS | |
235 | TPG9M9 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
236 | TPG9N7 | ### | ASX | P | 2024-03-21 | 5.26 | E | ### | TPG | OS | |
237 | TPG9N8 | ### | ASX | P | ### | 4.8 | A | ### | TPG | OS | |
238 | TPG9N9 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
239 | TPG9Q7 | ### | ASX | C | 2024-03-21 | 5.51 | E | ### | TPG | OS | |
240 | TPG9Q8 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
241 | TPG9Q9 | ### | ASX | C | ### | 4.7 | A | ### | TPG | OS | |
242 | TPG9U7 | ### | ASX | P | 2024-03-21 | 5.51 | E | ### | TPG | OS | |
243 | TPG9U8 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
244 | TPG9U9 | ### | ASX | P | ### | 4.7 | A | ### | TPG | OS | |
245 | TPG9V7 | ### | ASX | C | 2024-03-21 | 5.76 | E | ### | TPG | OS | |
246 | TPG9V8 | ### | ASX | C | ### | 5 | A | ### | TPG | OS | |
247 | TPG9V9 | ### | ASX | C | ### | 4.8 | A | ### | TPG | OS | |
248 | TPG9X7 | ### | ASX | P | 2024-03-21 | 5.76 | E | ### | TPG | OS | |
249 | TPG9X8 | ### | ASX | P | ### | 5 | A | ### | TPG | OS | |
250 | TPG9X9 | ### | ASX | P | ### | 4.8 | A | ### | TPG | OS | |
251 | TPG9Z7 | ### | ASX | C | 2024-03-21 | ### | E | ### | TPG | OS | |
252 | TPG9Z8 | ### | ASX | C | ### | 5.25 | A | ### | TPG | OS | |
253 | TPG9Z9 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
254 | TPGB17 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
255 | TPGB27 | ### | ASX | C | ### | 5 | A | ### | TPG | OS | |
256 | TPGB37 | ### | ASX | P | ### | 5 | A | ### | TPG | OS | |
257 | TPGB47 | ### | ASX | C | ### | 5.25 | A | ### | TPG | OS | |
258 | TPGB57 | ### | ASX | P | ### | 5.25 | A | ### | TPG | OS | |
259 | TPGB67 | ### | ASX | C | ### | 5.5 | A | ### | TPG | OS | |
260 | TPGB77 | ### | ASX | P | ### | 5.5 | A | ### | TPG | OS | |
261 | TPGB87 | ### | ASX | C | ### | 5.75 | A | ### | TPG | OS | |
262 | TPGB97 | ### | ASX | P | ### | 5.75 | A | ### | TPG | OS | |
263 | TPGBF7 | ### | ASX | C | ### | 6 | A | ### | TPG | OS | |
264 | TPGBG7 | ### | ASX | P | ### | 6 | A | ### | TPG | OS | |
265 | TPGBH7 | ### | ASX | C | ### | 6.25 | A | ### | TPG | OS | |
266 | TPGBI7 | ### | ASX | P | ### | 6.25 | A | ### | TPG | OS | |
267 | TPGBJ7 | ### | ASX | C | ### | 6.5 | A | ### | TPG | OS | |
268 | TPGBK7 | ### | ASX | P | ### | 6.5 | A | ### | TPG | OS | |
269 | TPGBL7 | ### | ASX | C | ### | 6.75 | A | ### | TPG | OS | |
270 | TPGBM7 | ### | ASX | P | ### | 6.75 | A | ### | TPG | OS | |
271 | TPGBO7 | ### | ASX | C | ### | 7 | A | ### | TPG | OS | |
272 | TPGBP7 | ### | ASX | P | ### | 7 | A | ### | TPG | OS | |
273 | TPGBQ7 | ### | ASX | C | ### | 4.81 | E | ### | TPG | OS | |
274 | TPGBR7 | ### | ASX | P | ### | 4.81 | E | ### | TPG | OS | |
275 | TPGBS7 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
276 | TPGBT7 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
277 | TPGBU7 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
278 | TPGBV7 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
279 | TPGBW7 | ### | ASX | C | ### | 5.26 | E | ### | TPG | OS | |
280 | TPGBX7 | ### | ASX | P | ### | 5.26 | E | ### | TPG | OS | |
281 | TPGBY7 | ### | ASX | C | ### | 5.51 | E | ### | TPG | OS | |
282 | TPGBZ7 | ### | ASX | P | ### | 5.51 | E | ### | TPG | OS | |
283 | TPGC17 | ### | ASX | C | ### | 5.76 | E | ### | TPG | OS | |
284 | TPGC27 | ### | ASX | P | ### | 5.76 | E | ### | TPG | OS | |
285 | TPGC37 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
286 | TPGC47 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
287 | TPGC57 | ### | ASX | C | ### | ### | E | ### | TPGL | LE | |
288 | TPGC67 | ### | ASX | C | ### | 7.25 | A | ### | TPG | OS | |
289 | TPGC77 | ### | ASX | P | ### | 7.25 | A | ### | TPG | OS | |
290 | TPGC87 | ### | ASX | C | ### | 6.26 | E | ### | TPG | OS | |
291 | TPGC97 | ### | ASX | P | ### | 6.26 | E | ### | TPG | OS | |
292 | TPGCF7 | ### | ASX | C | 2024-06-20 | 7.25 | A | ### | TPG | OS | |
293 | TPGCG7 | ### | ASX | P | 2024-06-20 | 7.25 | A | ### | TPG | OS | |
294 | TPGCH7 | ### | ASX | C | 2024-06-20 | 6.26 | E | ### | TPG | OS | |
295 | TPGCI7 | ### | ASX | P | 2024-06-20 | 6.26 | E | ### | TPG | OS | |
296 | TPGCJ7 | ### | ASX | C | ### | 7.25 | A | ### | TPG | OS | |
297 | TPGCK7 | ### | ASX | P | ### | 7.25 | A | ### | TPG | OS | |
298 | TPGCL7 | ### | ASX | C | ### | 6.26 | E | ### | TPG | OS | |
299 | TPGCM7 | ### | ASX | P | ### | 6.26 | E | ### | TPG | OS | |
300 | TPGCN7 | ### | ASX | C | ### | 4.4 | A | ### | TPG | OS | |
301 | TPGCO7 | ### | ASX | P | ### | 4.4 | A | ### | TPG | OS | |
302 | TPGCP7 | ### | ASX | C | ### | 4.5 | A | ### | TPG | OS | |
303 | TPGCQ7 | ### | ASX | P | ### | 4.5 | A | ### | TPG | OS | |
304 | TPGCR7 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
305 | TPGCS7 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
306 | TPGCT7 | ### | ASX | C | ### | 4.7 | A | ### | TPG | OS | |
307 | TPGCU7 | ### | ASX | P | ### | 4.7 | A | ### | TPG | OS | |
308 | TPGCV7 | ### | ASX | C | ### | 4.8 | A | ### | TPG | OS | |
309 | TPGCW7 | ### | ASX | P | ### | 4.8 | A | ### | TPG | OS | |
310 | TPGCX7 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
311 | TPGCY7 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
312 | TPGCZ7 | ### | ASX | C | ### | 5 | A | ### | TPG | OS | |
313 | TPGD17 | ### | ASX | P | ### | 5 | A | ### | TPG | OS | |
314 | TPGD27 | ### | ASX | C | ### | 5.25 | A | ### | TPG | OS | |
315 | TPGD37 | ### | ASX | P | ### | 5.25 | A | ### | TPG | OS | |
316 | TPGD47 | ### | ASX | C | ### | 5.5 | A | ### | TPG | OS | |
317 | TPGD57 | ### | ASX | P | ### | 5.5 | A | ### | TPG | OS | |
318 | TPGD67 | ### | ASX | C | ### | 5.75 | A | ### | TPG | OS | |
319 | TPGD77 | ### | ASX | P | ### | 5.75 | A | ### | TPG | OS | |
320 | TPGD87 | ### | ASX | C | ### | 6 | A | ### | TPG | OS | |
321 | TPGD97 | ### | ASX | P | ### | 6 | A | ### | TPG | OS | |
322 | TPGDK7 | ### | ASX | C | ### | 6.25 | A | ### | TPG | OS | |
323 | TPGDL7 | ### | ASX | P | ### | 6.25 | A | ### | TPG | OS | |
324 | TPGDM7 | ### | ASX | C | ### | 6.5 | A | ### | TPG | OS | |
325 | TPGDN7 | ### | ASX | P | ### | 6.5 | A | ### | TPG | OS | |
326 | TPGDO7 | ### | ASX | C | ### | 6.75 | A | ### | TPG | OS | |
327 | TPGDP7 | ### | ASX | P | ### | 6.75 | A | ### | TPG | OS | |
328 | TPGDQ7 | ### | ASX | C | ### | 7 | A | ### | TPG | OS | |
329 | TPGDR7 | ### | ASX | P | ### | 7 | A | ### | TPG | OS | |
330 | TPGDS7 | ### | ASX | C | ### | 4.81 | E | ### | TPG | OS | |
331 | TPGDT7 | ### | ASX | P | ### | 4.81 | E | ### | TPG | OS | |
332 | TPGDU7 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
333 | TPGDV7 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
334 | TPGDW7 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
335 | TPGDX7 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
336 | TPGDY7 | ### | ASX | C | ### | 5.26 | E | ### | TPG | OS | |
337 | TPGDZ7 | ### | ASX | P | ### | 5.26 | E | ### | TPG | OS | |
338 | TPGE17 | ### | ASX | C | ### | 5.51 | E | ### | TPG | OS | |
339 | TPGE27 | ### | ASX | P | ### | 5.51 | E | ### | TPG | OS | |
340 | TPGE37 | ### | ASX | C | ### | 5.76 | E | ### | TPG | OS | |
341 | TPGE47 | ### | ASX | P | ### | 5.76 | E | ### | TPG | OS | |
342 | TPGE57 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
343 | TPGE67 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
344 | TPGE77 | ### | ASX | C | ### | ### | E | ### | TPGL | LE | |
345 | TPGE87 | ### | ASX | C | 2024-06-20 | 4.2 | A | ### | TPG | OS | |
346 | TPGE97 | ### | ASX | P | 2024-06-20 | 4.2 | A | ### | TPG | OS | |
347 | TPGEF7 | ### | ASX | C | 2024-06-20 | ### | E | ### | TPG | OS | |
348 | TPGEG7 | ### | ASX | P | 2024-06-20 | ### | E | ### | TPG | OS | |
349 | TPGEH7 | ### | ASX | C | ### | 4.2 | A | ### | TPG | OS | |
350 | TPGEI7 | ### | ASX | P | ### | 4.2 | A | ### | TPG | OS | |
351 | TPGEJ7 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
352 | TPGEK7 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
353 | TPGEL7 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
354 | TPGEM7 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
355 | TPGEN7 | ### | ASX | C | ### | 4.71 | E | ### | TPG | OS | |
356 | TPGEO7 | ### | ASX | P | ### | 4.71 | E | ### | TPG | OS | |
357 | TPGEP7 | ### | ASX | C | ### | 4.2 | A | ### | TPG | OS | |
358 | TPGEQ7 | ### | ASX | P | ### | 4.2 | A | ### | TPG | OS | |
359 | TPGER7 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
360 | TPGES7 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
361 | TPGET7 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
362 | TPGEU7 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
363 | TPGEV7 | ### | ASX | C | ### | 4.71 | E | ### | TPG | OS | |
364 | TPGEW7 | ### | ASX | P | ### | 4.71 | E | ### | TPG | OS | |
365 | TPGEX7 | ### | ASX | C | 2024-06-20 | 4 | A | ### | TPG | OS | |
366 | TPGEY7 | ### | ASX | P | 2024-06-20 | 4 | A | ### | TPG | OS | |
367 | TPGEZ7 | ### | ASX | C | 2024-06-20 | ### | A | ### | TPG | OS | |
368 | TPGF17 | ### | ASX | P | 2024-06-20 | ### | A | ### | TPG | OS | |
369 | TPGF27 | ### | ASX | C | 2024-06-20 | 4.41 | E | ### | TPG | OS | |
370 | TPGF37 | ### | ASX | P | 2024-06-20 | 4.41 | E | ### | TPG | OS | |
371 | TPGF47 | ### | ASX | C | 2024-06-20 | 4.51 | E | ### | TPG | OS | |
372 | TPGF57 | ### | ASX | P | 2024-06-20 | 4.51 | E | ### | TPG | OS | |
373 | TPGF67 | ### | ASX | C | ### | 4 | A | ### | TPG | OS | |
374 | TPGF77 | ### | ASX | P | ### | 4 | A | ### | TPG | OS | |
375 | TPGF87 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
376 | TPGF97 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
377 | TPGFF7 | ### | ASX | C | ### | 4.41 | E | ### | TPG | OS | |
378 | TPGFG7 | ### | ASX | P | ### | 4.41 | E | ### | TPG | OS | |
379 | TPGFH7 | ### | ASX | C | ### | 4.51 | E | ### | TPG | OS | |
380 | TPGFI7 | ### | ASX | P | ### | 4.51 | E | ### | TPG | OS | |
381 | TPGFJ7 | ### | ASX | C | ### | 4 | A | ### | TPG | OS | |
382 | TPGFK7 | ### | ASX | P | ### | 4 | A | ### | TPG | OS | |
383 | TPGFL7 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
384 | TPGFM7 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
385 | TPGFN7 | ### | ASX | C | ### | 4.41 | E | ### | TPG | OS | |
386 | TPGFO7 | ### | ASX | P | ### | 4.41 | E | ### | TPG | OS | |
387 | TPGFP7 | ### | ASX | C | ### | 4.51 | E | ### | TPG | OS | |
388 | TPGFQ7 | ### | ASX | P | ### | 4.51 | E | ### | TPG | OS | |
389 | TPGFR7 | ### | ASX | C | 2024-03-21 | ### | A | ### | TPG | OS | |
390 | TPGFS7 | ### | ASX | P | 2024-03-21 | ### | A | ### | TPG | OS | |
391 | TPGFT7 | ### | ASX | C | 2024-03-21 | ### | E | ### | TPG | OS | |
392 | TPGFU7 | ### | ASX | P | 2024-03-21 | ### | E | ### | TPG | OS | |
393 | TPGFV7 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
394 | TPGFW7 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
395 | TPGFX7 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
396 | TPGFY7 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
397 | TPGFZ7 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
398 | TPGG17 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
399 | TPGG27 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
400 | TPGG37 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
401 | TPGG47 | ### | ASX | C | 2024-06-20 | ### | A | ### | TPG | OS | |
402 | TPGG57 | ### | ASX | P | 2024-06-20 | ### | A | ### | TPG | OS | |
403 | TPGG67 | ### | ASX | C | 2024-06-20 | ### | E | ### | TPG | OS | |
404 | TPGG77 | ### | ASX | P | 2024-06-20 | ### | E | ### | TPG | OS | |
405 | TPGG87 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
406 | TPGG97 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
407 | TPGGK7 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
408 | TPGGL7 | ### | ASX | P | ### | ### | E | ### | TPG | OS | |
409 | TPGGM7 | ### | ASX | C | ### | ### | A | ### | TPG | OS | |
410 | TPGGN7 | ### | ASX | P | ### | ### | A | ### | TPG | OS | |
411 | TPGGO7 | ### | ASX | C | ### | ### | E | ### | TPG | OS | |
412 | TPGGP7 | ### | ASX | P | ### | ### | E | ### | TPG | OS |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | TPGJOA | 2024-03-27 | Instalment MINI | ### | 1 | 2.5247 | A | CITIWARRANTS | COR | |
2 | TPGJOC | 2024-03-27 | Instalment MINI | 2026-05-26 | 1 | ### | A | CITIWARRANTS | COR | |
3 | TPGKOE | 2024-03-27 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
4 | TPGKOF | 2024-03-27 | MINI Call | ### | 1 | 2.0721 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-28 Thu | 4.43 | 4.51 | 4.42 | 4.51 | 831,377 | ### | ### | ### | ### |
2024-Mar-27 Wed | 4.43 | 4.445 | 4.4 | 4.41 | ### | 4,588,759 | -0.5 | ### | 147.0 |
2024-Mar-26 Tue | 4.5 | 4.5 | ### | 4.45 | ### | ### | ### | ### | ### |
2024-Mar-25 Mon | 4.44 | 4.51 | 4.44 | 4.49 | 1,072,984 | ### | 1.1 | ### | ### |
2024-Mar-22 Fri | 4.52 | 4.53 | 4.43 | 4.43 | ### | ### | ### | 22.2 | ### |
2024-Mar-21 Thu | 4.47 | 4.545 | 4.47 | 4.52 | ### | ### | ### | ### | ### |
2024-Mar-20 Wed | 4.49 | 4.53 | 4.48 | 4.48 | ### | ### | -0.2 | 38.1 | ### |
2024-Mar-19 Tue | 4.47 | 4.51 | 4.47 | 4.49 | ### | ### | 0.4 | ### | ### |
2024-Mar-18 Mon | 4.52 | 4.56 | 4.47 | 4.47 | 1,219,471 | ### | ### | ### | 149.0 |
2024-Mar-15 Fri | 4.56 | 4.56 | 4.49 | 4.52 | 1,118,888 | ### | -0.9 | 27.1 | ### |
2024-Mar-14 Thu | 4.4 | 4.58 | ### | 4.57 | ### | 9,910,343 | ### | 89.3 | ### |
2024-Mar-13 Wed | ### | ### | 4.57 | 4.57 | 710,076 | 3,266,349 | ### | ### | ### |
2024-Mar-12 Tue | ### | ### | 4.56 | ### | 1,334,127 | ### | ### | ### | ### |
2024-Mar-11 Mon | ### | ### | ### | ### | 725,049 | 3,353,351 | -0.6 | 37.2 | ### |
2024-Mar-08 Fri | ### | ### | ### | ### | 1,040,753 | ### | ### | 65.8 | 155.0 |
2024-Mar-07 Thu | ### | ### | ### | ### | 923,279 | ### | -1.1 | 25.9 | ### |
2024-Mar-06 Wed | ### | ### | ### | ### | 1,213,556 | ### | -1.3 | ### | ### |
2024-Mar-05 Tue | 4.7 | 4.7 | ### | ### | 1,342,277 | 6,275,144 | -0.4 | ### | 156.0 |
2024-Mar-04 Mon | 4.7 | 4.75 | ### | ### | ### | 4,060,044 | ### | ### | ### |
2024-Mar-01 Fri | 4.7 | 4.74 | ### | 4.7 | ### | 7,242,758 | ### | 63.7 | ### |
2024-Feb-29 Thu | 4.76 | 4.76 | 4.655 | ### | 1,813,159 | 8,535,445 | -1.5 | ### | ### |
2024-Feb-28 Wed | 4.73 | 4.78 | ### | 4.72 | ### | ### | ### | ### | ### |
2024-Feb-27 Tue | 4.74 | 4.77 | ### | 4.72 | 2,806,121 | ### | -0.4 | ### | ### |
2024-Feb-26 Mon | ### | ### | 4.76 | ### | ### | 15,378,574 | -2.4 | 21.1 | ### |
2024-Feb-23 Fri | ### | ### | ### | ### | 395,081 | ### | 0.8 | ### | ### |
2024-Feb-22 Thu | 5.27 | ### | 5.27 | ### | ### | 2,413,727 | ### | ### | ### |
2024-Feb-21 Wed | ### | ### | 5.25 | ### | 653,486 | 3,476,545 | ### | 30.1 | ### |
2024-Feb-20 Tue | ### | 5.41 | 5.29 | ### | 453,159 | ### | 0.4 | ### | ### |
2024-Feb-19 Mon | ### | ### | ### | ### | ### | 1,389,742 | -0.9 | ### | 178.0 |
2024-Feb-16 Fri | 5.4 | 5.41 | ### | ### | ### | 2,031,287 | -0.6 | ### | 179.0 |
2024-Feb-15 Thu | 5.28 | ### | 5.28 | ### | ### | ### | ### | ### | 179.0 |
2024-Feb-14 Wed | ### | ### | 5.26 | 5.27 | ### | ### | -0.8 | ### | ### |
2024-Feb-13 Tue | ### | ### | ### | ### | 242,127 | ### | ### | ### | ### |
2024-Feb-12 Mon | ### | ### | ### | ### | ### | ### | -0.2 | 38.8 | ### |
2024-Feb-09 Fri | ### | ### | ### | ### | 970,473 | ### | -0.4 | 31.9 | ### |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | ### | -0.6 | ### | ### |
2024-Feb-07 Wed | ### | 5.4 | ### | ### | ### | 2,167,358 | -0.7 | 26.7 | 178.0 |
2024-Feb-06 Tue | ### | ### | ### | ### | 334,825 | ### | 0.8 | 73.9 | ### |
2024-Feb-05 Mon | ### | ### | ### | ### | 305,641 | 1,640,528 | ### | ### | ### |
2024-Feb-02 Fri | 5.24 | 5.42 | 5.24 | 5.42 | ### | ### | ### | ### | ### |
2024-Feb-01 Thu | 5.21 | 5.23 | ### | 5.21 | ### | 4,294,680 | ### | 73.1 | ### |
2024-Jan-31 Wed | ### | ### | 5.25 | 5.29 | 1,359,075 | ### | -0.2 | 29.6 | ### |
2024-Jan-30 Tue | 5.27 | ### | 5.26 | ### | 453,659 | 2,397,587 | ### | ### | ### |
2024-Jan-29 Mon | 5.2 | 5.245 | ### | 5.21 | 1,023,541 | 5,342,884 | ### | ### | ### |
2024-Jan-25 Thu | 5.27 | 5.27 | ### | 5.2 | ### | ### | -1.3 | 20.8 | ### |
2024-Jan-24 Wed | ### | ### | 5.21 | 5.21 | 909,247 | 4,787,185 | ### | ### | ### |
2024-Jan-23 Tue | 5.26 | ### | 5.25 | 5.26 | ### | ### | ### | ### | ### |
2024-Jan-22 Mon | ### | 5.25 | ### | 5.25 | 481,671 | 2,504,689 | 1.4 | ### | 175.0 |
2024-Jan-19 Fri | ### | 5.21 | ### | ### | ### | ### | 0.4 | 73.8 | 172.0 |
2024-Jan-18 Thu | ### | ### | ### | ### | ### | 4,650,225 | ### | 39.3 | ### |
2024-Jan-17 Wed | ### | ### | ### | ### | 661,280 | ### | 0.6 | 78.4 | 172.0 |
2024-Jan-16 Tue | ### | ### | ### | ### | ### | 2,382,724 | ### | 76.6 | ### |
2024-Jan-15 Mon | ### | 5.21 | ### | ### | ### | ### | ### | ### | 172.0 |
2024-Jan-12 Fri | ### | ### | 5 | ### | 1,448,457 | ### | 1.2 | 78.4 | ### |
2024-Jan-11 Thu | ### | ### | ### | ### | ### | ### | -1.7 | ### | ### |
2024-Jan-10 Wed | ### | ### | ### | ### | 580,154 | 2,950,083 | -0.6 | 31.5 | 170.0 |
2024-Jan-09 Tue | ### | ### | ### | ### | ### | 2,240,086 | 0.6 | 75.6 | 171.0 |
2024-Jan-08 Mon | ### | ### | 4.955 | ### | ### | 2,165,470 | ### | 84.6 | ### |
2024-Jan-05 Fri | ### | ### | ### | ### | 230,041 | 1,151,355 | ### | 32.2 | ### |
2024-Jan-04 Thu | ### | ### | 4.985 | ### | 266,544 | 1,336,051 | ### | ### | ### |
2024-Jan-03 Wed | ### | ### | ### | ### | 303,049 | 1,534,943 | -1.2 | 30.3 | ### |
2024-Jan-02 Tue | ### | ### | ### | ### | 237,523 | ### | -0.8 | ### | 171.0 |
2023-Dec-29 Fri | ### | ### | ### | ### | ### | 1,236,573 | 0.4 | ### | ### |
2023-Dec-28 Thu | ### | 5.175 | ### | ### | 314,956 | ### | 0.4 | ### | ### |
2023-Dec-27 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 171.0 |
2023-Dec-22 Fri | ### | ### | ### | ### | ### | ### | ### | 32.0 | ### |
2023-Dec-21 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-20 Wed | ### | ### | 5 | ### | ### | 3,154,573 | ### | 30.8 | ### |
2023-Dec-19 Tue | ### | ### | ### | ### | 1,191,452 | 5,915,559 | ### | 73.7 | ### |
2023-Dec-18 Mon | 5 | ### | ### | ### | 691,929 | 3,452,725 | ### | ### | ### |
2023-Dec-15 Fri | ### | ### | ### | ### | 2,571,246 | ### | ### | 64.9 | ### |
2023-Dec-14 Thu | 4.89 | ### | 4.86 | ### | 1,326,744 | 6,520,946 | ### | 74.4 | ### |
2023-Dec-13 Wed | 4.83 | 4.85 | 4.78 | 4.83 | ### | ### | ### | 69.0 | ### |
2023-Dec-12 Tue | 4.85 | 4.85 | 4.79 | 4.82 | ### | 3,621,280 | ### | ### | ### |
2023-Dec-11 Mon | 4.78 | 4.82 | 4.76 | 4.8 | 694,122 | 3,324,844 | ### | 77.6 | ### |
2023-Dec-08 Fri | 4.75 | 4.77 | 4.72 | 4.76 | ### | ### | ### | ### | ### |
2023-Dec-07 Thu | 4.8 | 4.8 | 4.75 | 4.79 | ### | ### | ### | ### | ### |
2023-Dec-06 Wed | 4.75 | 4.84 | 4.72 | 4.82 | 850,684 | ### | 1.5 | ### | ### |
2023-Dec-05 Tue | 4.72 | 4.73 | ### | 4.72 | ### | ### | ### | 77.9 | ### |
2023-Dec-04 Mon | 4.74 | 4.78 | 4.72 | 4.73 | ### | 4,509,246 | ### | ### | ### |
2023-Dec-01 Fri | 4.72 | 4.73 | ### | 4.71 | ### | ### | ### | 33.0 | 157.0 |
2023-Nov-30 Thu | 4.74 | 4.74 | 4.7 | 4.72 | ### | 3,873,047 | -0.4 | ### | ### |
2023-Nov-29 Wed | 4.72 | 4.74 | ### | 4.71 | ### | 2,764,923 | ### | ### | 157.0 |
2023-Nov-28 Tue | 4.72 | 4.75 | ### | ### | ### | 3,690,341 | -1.1 | 24.4 | ### |
2023-Nov-27 Mon | 4.72 | 4.73 | ### | 4.71 | 908,153 | ### | ### | ### | 157.0 |
2023-Nov-24 Fri | ### | ### | ### | ### | 839,145 | ### | ### | ### | ### |
2023-Nov-23 Thu | 4.7 | ### | ### | ### | 1,158,972 | 5,479,040 | ### | ### | ### |
2023-Nov-22 Wed | 4.75 | 4.75 | ### | ### | 1,938,688 | ### | -1.5 | ### | 156.0 |
2023-Nov-21 Tue | 4.75 | ### | 4.73 | 4.74 | ### | ### | ### | ### | 158.0 |
2023-Nov-20 Mon | 4.78 | 4.83 | 4.74 | 4.74 | 810,326 | ### | ### | 35.5 | 158.0 |
2023-Nov-17 Fri | 4.8 | 4.8 | 4.72 | 4.75 | ### | 5,292,972 | -1.0 | 26.1 | ### |
2023-Nov-16 Thu | 4.75 | 4.81 | ### | 4.76 | 3,766,343 | 17,739,475 | ### | ### | ### |
2023-Nov-15 Wed | ### | ### | 4.8 | 4.81 | 1,387,187 | ### | ### | ### | ### |
2023-Nov-14 Tue | ### | ### | 4.86 | 4.86 | 1,238,288 | 6,092,376 | ### | 24.1 | ### |
2023-Nov-13 Mon | ### | ### | 4.81 | 4.81 | 3,087,640 | 15,376,447 | ### | ### | ### |
2023-Nov-10 Fri | 5.48 | 5.49 | 5.43 | 5.45 | ### | ### | -0.5 | 31.1 | ### |
2023-Nov-09 Thu | 5.55 | 5.56 | 5.46 | 5.49 | ### | 11,416,885 | -1.1 | ### | 183.0 |
2023-Nov-08 Wed | 5.55 | 5.57 | 5.47 | 5.48 | ### | ### | ### | 21.0 | ### |
2023-Nov-07 Tue | ### | 5.46 | ### | 5.44 | ### | 3,980,425 | ### | ### | ### |
2023-Nov-06 Mon | ### | ### | ### | ### | ### | 16,128,723 | 0.8 | 75.8 | 178.0 |
2023-Nov-03 Fri | ### | ### | 5.28 | 5.29 | ### | ### | -0.8 | 25.0 | ### |
2023-Nov-02 Thu | ### | 5.25 | ### | 5.25 | 638,889 | 3,322,222 | 1.2 | ### | 175.0 |
2023-Nov-01 Wed | ### | ### | ### | ### | 682,371 | ### | ### | ### | ### |
2023-Oct-31 Tue | ### | ### | ### | ### | 948,487 | 4,870,480 | ### | ### | ### |
2023-Oct-30 Mon | ### | ### | ### | ### | 954,029 | 4,877,473 | ### | ### | ### |
2023-Oct-27 Fri | ### | 5.2 | ### | ### | ### | 15,557,043 | 0.6 | 70.3 | ### |
2023-Oct-26 Thu | 5.23 | 5.26 | ### | ### | 715,771 | ### | ### | 23.3 | 171.0 |
2023-Oct-25 Wed | 5.22 | ### | 5.2 | 5.26 | ### | ### | ### | 76.9 | ### |
2023-Oct-24 Tue | 5.22 | ### | 5.22 | 5.23 | 1,124,288 | ### | ### | 69.1 | ### |
2023-Oct-23 Mon | ### | ### | 5.22 | 5.27 | ### | 2,681,852 | -1.1 | ### | ### |
2023-Oct-20 Fri | ### | ### | ### | ### | ### | ### | -0.9 | 27.0 | 178.0 |
2023-Oct-19 Thu | 5.46 | 5.58 | 5.42 | 5.44 | ### | 3,901,243 | ### | ### | ### |
2023-Oct-18 Wed | 5.49 | 5.585 | 5.44 | 5.54 | 890,880 | 4,910,976 | ### | ### | ### |
2023-Oct-17 Tue | ### | 5.49 | ### | 5.47 | 4,099,624 | ### | ### | 94.1 | ### |
2023-Oct-16 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Oct-13 Fri | 5.2 | 5.245 | ### | ### | 875,482 | ### | -0.4 | ### | ### |
2023-Oct-12 Thu | 5.27 | 5.27 | ### | 5.22 | 1,926,481 | ### | -0.9 | ### | 174.0 |
2023-Oct-11 Wed | 5.29 | 5.29 | ### | 5.22 | ### | ### | -1.3 | ### | 174.0 |
2023-Oct-10 Tue | ### | ### | 5.26 | 5.28 | 979,251 | 5,194,926 | ### | ### | 176.0 |
2023-Oct-09 Mon | ### | ### | 5.25 | ### | 331,949 | ### | ### | ### | ### |