(TPG) TPG TELECOM LIMITED home page...


Prev Section TOC    Company Info for TPG    Fundamental Next Section
Listing Code TPG
Listing Name TPG TELECOM LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TARAGON PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TPG8


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for TPG .. Wednesday 21st August 2024

TPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPG
DATE ### ### ### ### ### ###
SHARE PRICE 4.58 ### 4.54 ### 4.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 178.85 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.72 5.72 5.72 5.72 5.72
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.72 5.72 5.72 5.72 5.72
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for TPG    Options Next Section

Score Company TPG for Ownership
CtrLinksDateNewsScore
1 an 2025-03-14  2025-03-18 03:46 GMT, Price
Closed at $4.52 		0
Price range $0.15 -> $9.7, for Dates 2004-Jan-29 Thu -> 2025-Mar-14 Fri
 


Prev Section News    Options owned by TPG    Warrants Next Section

CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TPGBS8 2025-04-22 ASX C ### ### A ### TPG OS
2 TPGBT8 2025-04-22 ASX P ### ### A ### TPG OS
3 TPGBU8 2025-04-22 ASX C ### 4.2 A ### TPG OS
4 TPGBV8 2025-04-22 ASX P ### 4.2 A ### TPG OS
5 TPGBW8 2025-04-22 ASX C ### ### A ### TPG OS
6 TPGBX8 2025-04-22 ASX P ### ### A ### TPG OS
7 TPGBY8 2025-04-22 ASX C ### 4.4 A ### TPG OS
8 TPGBZ8 2025-04-22 ASX P ### 4.4 A ### TPG OS
9 TPGC18 2025-04-22 ASX C ### 4.5 A ### TPG OS
10 TPGC28 2025-04-22 ASX P ### 4.5 A ### TPG OS
11 TPGC38 2025-04-22 ASX C ### ### A ### TPG OS
12 TPGC48 2025-04-22 ASX P ### ### A ### TPG OS
13 TPGC58 2025-04-22 ASX C ### 4.7 A ### TPG OS
14 TPGC68 2025-04-22 ASX P ### 4.7 A ### TPG OS
15 TPGC78 2025-04-22 ASX C ### 4.8 A ### TPG OS
16 TPGC88 2025-04-22 ASX P ### 4.8 A ### TPG OS
17 TPGC98 2025-04-22 ASX C ### ### A ### TPG OS
18 TPGCF8 2025-04-22 ASX P ### ### A ### TPG OS
19 TPGCG8 2025-04-22 ASX C ### 5 A ### TPG OS
20 TPGCH8 2025-04-22 ASX P ### 5 A ### TPG OS
21 TPGCI8 2025-04-22 ASX C ### 5.25 A ### TPG OS
22 TPGCJ8 2025-04-22 ASX P ### 5.25 A ### TPG OS
23 TPGCK8 2025-04-22 ASX C ### 5.5 A ### TPG OS
24 TPGCL8 2025-04-22 ASX P ### 5.5 A ### TPG OS
25 TPGCM8 2025-04-22 ASX C ### 5.75 A ### TPG OS
26 TPGCN8 2025-04-22 ASX P ### 5.75 A ### TPG OS
27 TPGCO8 2025-04-22 ASX C ### 6 A ### TPG OS
28 TPGCP8 2025-04-22 ASX P ### 6 A ### TPG OS
29 TPGCQ8 2025-04-22 ASX C ### 6.25 A ### TPG OS
30 TPGCR8 2025-04-22 ASX P ### 6.25 A ### TPG OS
31 TPGCS8 2025-04-22 ASX C ### 4.51 E ### TPG OS
32 TPGCT8 2025-04-22 ASX P ### 4.51 E ### TPG OS
33 TPGCU8 2025-04-22 ASX C ### ### E ### TPG OS
34 TPGCV8 2025-04-22 ASX P ### ### E ### TPG OS
35 TPGCW8 2025-04-22 ASX C ### 4.71 E ### TPG OS
36 TPGCX8 2025-04-22 ASX P ### 4.71 E ### TPG OS
37 TPGCY8 2025-04-22 ASX C ### 4.81 E ### TPG OS
38 TPGCZ8 2025-04-22 ASX P ### 4.81 E ### TPG OS
39 TPGD18 2025-04-22 ASX C ### ### E ### TPG OS
40 TPGD28 2025-04-22 ASX P ### ### E ### TPG OS
41 TPGD38 2025-04-22 ASX C ### ### E ### TPG OS
42 TPGD48 2025-04-22 ASX P ### ### E ### TPG OS
43 TPGD58 2025-04-22 ASX C ### 5.26 E ### TPG OS
44 TPGD68 2025-04-22 ASX P ### 5.26 E ### TPG OS
45 TPGD78 2025-04-22 ASX C ### ### E ### TPGL LE
46 TPGD88 2025-04-22 ASX C ### 4 A ### TPG OS
47 TPGD98 2025-04-22 ASX P ### 4 A ### TPG OS
48 TPGDK8 2025-04-22 ASX C ### 4.41 E ### TPG OS
49 TPGDL8 2025-04-22 ASX P ### 4.41 E ### TPG OS
50 TPGDQ8 2025-04-22 ASX C ### ### A ### TPG OS
51 TPGDR8 2025-04-22 ASX P ### ### A ### TPG OS
52 TPGDS8 2025-04-22 ASX C ### ### E ### TPG OS
53 TPGDT8 2025-04-22 ASX P ### ### E ### TPG OS
54 TPGDY8 2025-04-22 ASX C ### 3.8 A ### TPG OS
55 TPGDZ8 2025-04-22 ASX P ### 3.8 A ### TPG OS
56 TPGE18 2025-04-22 ASX C ### 4.21 E ### TPG OS
57 TPGE28 2025-04-22 ASX P ### 4.21 E ### TPG OS
58 TPGEG8 2025-04-22 ASX C ### 3.7 A ### TPG OS
59 TPGEH8 2025-04-22 ASX P ### 3.7 A ### TPG OS
60 TPGEI8 2025-04-22 ASX C ### ### E ### TPG OS
61 TPGEJ8 2025-04-22 ASX P ### ### E ### TPG OS
62 TPGEK8 ### ASX C ### 3.7 A ### TPG OS
63 TPGEL8 ### ASX P ### 3.7 A ### TPG OS
64 TPGEM8 ### ASX C ### 3.8 A ### TPG OS
65 TPGEN8 ### ASX P ### 3.8 A ### TPG OS
66 TPGEO8 ### ASX C ### ### A ### TPG OS
67 TPGEP8 ### ASX P ### ### A ### TPG OS
68 TPGEQ8 ### ASX C ### 4 A ### TPG OS
69 TPGER8 ### ASX P ### 4 A ### TPG OS
70 TPGES8 ### ASX C ### ### A ### TPG OS
71 TPGET8 ### ASX P ### ### A ### TPG OS
72 TPGEU8 ### ASX C ### 4.2 A ### TPG OS
73 TPGEV8 ### ASX P ### 4.2 A ### TPG OS
74 TPGEW8 ### ASX C ### ### A ### TPG OS
75 TPGEX8 ### ASX P ### ### A ### TPG OS
76 TPGEY8 ### ASX C ### 4.4 A ### TPG OS
77 TPGEZ8 ### ASX P ### 4.4 A ### TPG OS
78 TPGF18 ### ASX C ### 4.5 A ### TPG OS
79 TPGF28 ### ASX P ### 4.5 A ### TPG OS
80 TPGF38 ### ASX C ### ### A ### TPG OS
81 TPGF48 ### ASX P ### ### A ### TPG OS
82 TPGF58 ### ASX C ### 4.7 A ### TPG OS
83 TPGF68 ### ASX P ### 4.7 A ### TPG OS
84 TPGF78 ### ASX C ### 4.8 A ### TPG OS
85 TPGF88 ### ASX P ### 4.8 A ### TPG OS
86 TPGF98 ### ASX C ### ### A ### TPG OS
87 TPGFF8 ### ASX P ### ### A ### TPG OS
88 TPGFG8 ### ASX C ### 5 A ### TPG OS
89 TPGFH8 ### ASX P ### 5 A ### TPG OS
90 TPGFI8 ### ASX C ### 5.25 A ### TPG OS
91 TPGFJ8 ### ASX P ### 5.25 A ### TPG OS
92 TPGFK8 ### ASX C ### ### E ### TPG OS
93 TPGFL8 ### ASX P ### ### E ### TPG OS
94 TPGFM8 ### ASX C ### 4.21 E ### TPG OS
95 TPGFN8 ### ASX P ### 4.21 E ### TPG OS
96 TPGFO8 ### ASX C ### ### E ### TPG OS
97 TPGFP8 ### ASX P ### ### E ### TPG OS
98 TPGFQ8 ### ASX C ### 4.41 E ### TPG OS
99 TPGFR8 ### ASX P ### 4.41 E ### TPG OS
100 TPGFS8 ### ASX C ### 4.51 E ### TPG OS
101 TPGFT8 ### ASX P ### 4.51 E ### TPG OS
102 TPGFU8 ### ASX C ### ### E ### TPG OS
103 TPGFV8 ### ASX P ### ### E ### TPG OS
104 TPGFW8 ### ASX C ### 4.71 E ### TPG OS
105 TPGFX8 ### ASX P ### 4.71 E ### TPG OS
106 TPGFY8 ### ASX C ### ### E ### TPGL LE
107 TPGFZ8 ### ASX C ### 5.5 A ### TPG OS
108 TPGG18 ### ASX P ### 5.5 A ### TPG OS
109 TPGG28 ### ASX C ### 4.81 E ### TPG OS
110 TPGG38 ### ASX P ### 4.81 E ### TPG OS
111 TPGGQ8 2025-04-22 ASX C ### ### A ### TPG OS
112 TPGGR8 2025-04-22 ASX P ### ### A ### TPG OS
113 TPGGS8 2025-04-22 ASX C ### ### E ### TPG OS
114 TPGGT8 2025-04-22 ASX P ### ### E ### TPG OS
115 TPGGU8 ### ASX C ### ### A ### TPG OS
116 TPGGV8 ### ASX P ### ### A ### TPG OS
117 TPGGW8 ### ASX C ### ### E ### TPG OS
118 TPGGX8 ### ASX P ### ### E ### TPG OS
119 TPGGY8 ### ASX C ### ### A ### TPG OS
120 TPGGZ8 ### ASX P ### ### A ### TPG OS
121 TPGI18 ### ASX C ### 3.7 A ### TPG OS
122 TPGI28 ### ASX P ### 3.7 A ### TPG OS
123 TPGI38 ### ASX C ### 3.8 A ### TPG OS
124 TPGI48 ### ASX P ### 3.8 A ### TPG OS
125 TPGI58 ### ASX C ### ### A ### TPG OS
126 TPGI68 ### ASX P ### ### A ### TPG OS
127 TPGI78 ### ASX C ### 4 A ### TPG OS
128 TPGI88 ### ASX P ### 4 A ### TPG OS
129 TPGI98 ### ASX C ### ### A ### TPG OS
130 TPGIF8 ### ASX P ### ### A ### TPG OS
131 TPGIG8 ### ASX C ### 4.2 A ### TPG OS
132 TPGIH8 ### ASX P ### 4.2 A ### TPG OS
133 TPGII8 ### ASX C ### ### A ### TPG OS
134 TPGIJ8 ### ASX P ### ### A ### TPG OS
135 TPGIK8 ### ASX C ### 4.4 A ### TPG OS
136 TPGIL8 ### ASX P ### 4.4 A ### TPG OS
137 TPGIM8 ### ASX C ### 4.5 A ### TPG OS
138 TPGIN8 ### ASX P ### 4.5 A ### TPG OS
139 TPGIO8 ### ASX C ### ### A ### TPG OS
140 TPGIP8 ### ASX P ### ### A ### TPG OS
141 TPGIQ8 ### ASX C ### 4.7 A ### TPG OS
142 TPGIR8 ### ASX P ### 4.7 A ### TPG OS
143 TPGIS8 ### ASX C ### 4.8 A ### TPG OS
144 TPGIT8 ### ASX P ### 4.8 A ### TPG OS
145 TPGIU8 ### ASX C ### ### A ### TPG OS
146 TPGIV8 ### ASX P ### ### A ### TPG OS
147 TPGIW8 ### ASX C ### 5 A ### TPG OS
148 TPGIX8 ### ASX P ### 5 A ### TPG OS
149 TPGIY8 ### ASX C ### ### E ### TPG OS
150 TPGIZ8 ### ASX P ### ### E ### TPG OS
151 TPGJ18 ### ASX C ### ### E ### TPG OS
152 TPGJ28 ### ASX P ### ### E ### TPG OS
153 TPGJ38 ### ASX C ### 4.21 E ### TPG OS
154 TPGJ48 ### ASX P ### 4.21 E ### TPG OS
155 TPGJ58 ### ASX C ### ### E ### TPG OS
156 TPGJ68 ### ASX P ### ### E ### TPG OS
157 TPGJ78 ### ASX C ### 4.41 E ### TPG OS
158 TPGJ88 ### ASX P ### 4.41 E ### TPG OS
159 TPGJ98 ### ASX C ### 4.51 E ### TPG OS
160 TPGJA8 ### ASX P ### 4.51 E ### TPG OS
161 TPGJB8 ### ASX C ### ### E ### TPG OS
162 TPGJC8 ### ASX P ### ### E ### TPG OS
163 TPGJD8 ### ASX C ### ### E ### TPGL LE
164 TPGJE8 ### ASX C ### 5.25 A ### TPG OS
165 TPGJF8 ### ASX P ### 5.25 A ### TPG OS
166 TPGJG8 ### ASX C ### 4.71 E ### TPG OS
167 TPGJH8 ### ASX P ### 4.71 E ### TPG OS
168 TPGJI8 ### ASX C ### 5.5 A ### TPG OS
169 TPGJJ8 ### ASX P ### 5.5 A ### TPG OS
170 TPGJK8 ### ASX C ### 4.81 E ### TPG OS
171 TPGJL8 ### ASX P ### 4.81 E ### TPG OS
172 TPGJM8 ### ASX C ### 5.75 A ### TPG OS
173 TPGJN8 ### ASX P ### 5.75 A ### TPG OS
174 TPGJO8 ### ASX C ### ### E ### TPG OS
175 TPGJP8 ### ASX P ### ### E ### TPG OS
176 TPGJQ8 ### ASX C ### 5.75 A ### TPG OS
177 TPGJR8 ### ASX P ### 5.75 A ### TPG OS
178 TPGJS8 ### ASX C ### ### E ### TPG OS
179 TPGJT8 ### ASX P ### ### E ### TPG OS
180 TPGJU8 ### ASX C ### ### A ### TPG OS
181 TPGJV8 ### ASX P ### ### A ### TPG OS
182 TPGJW8 ### ASX C ### 4 A ### TPG OS
183 TPGJX8 ### ASX P ### 4 A ### TPG OS
184 TPGJY8 ### ASX C ### ### A ### TPG OS
185 TPGJZ8 ### ASX P ### ### A ### TPG OS
186 TPGK18 ### ASX C ### 4.2 A ### TPG OS
187 TPGK28 ### ASX P ### 4.2 A ### TPG OS
188 TPGK38 ### ASX C ### ### A ### TPG OS
189 TPGK48 ### ASX P ### ### A ### TPG OS
190 TPGK58 ### ASX C ### 4.4 A ### TPG OS
191 TPGK68 ### ASX P ### 4.4 A ### TPG OS
192 TPGK78 ### ASX C ### 4.5 A ### TPG OS
193 TPGK88 ### ASX P ### 4.5 A ### TPG OS
194 TPGK98 ### ASX C ### ### A ### TPG OS
195 TPGKA8 ### ASX P ### ### A ### TPG OS
196 TPGKB8 ### ASX C ### 4.7 A ### TPG OS
197 TPGKC8 ### ASX P ### 4.7 A ### TPG OS
198 TPGKD8 ### ASX C ### 4.8 A ### TPG OS
199 TPGKE8 ### ASX P ### 4.8 A ### TPG OS
200 TPGKF8 ### ASX C ### ### A ### TPG OS
201 TPGKG8 ### ASX P ### ### A ### TPG OS
202 TPGKH8 ### ASX C ### 5 A ### TPG OS
203 TPGKI8 ### ASX P ### 5 A ### TPG OS
204 TPGKJ8 ### ASX C ### 5.25 A ### TPG OS
205 TPGKK8 ### ASX P ### 5.25 A ### TPG OS
206 TPGKL8 ### ASX C ### 5.5 A ### TPG OS
207 TPGKM8 ### ASX P ### 5.5 A ### TPG OS
208 TPGKN8 ### ASX C ### 5.75 A ### TPG OS
209 TPGKO8 ### ASX P ### 5.75 A ### TPG OS
210 TPGKP8 ### ASX C ### ### E ### TPG OS
211 TPGKQ8 ### ASX P ### ### E ### TPG OS
212 TPGKR8 ### ASX C ### 4.41 E ### TPG OS
213 TPGKS8 ### ASX P ### 4.41 E ### TPG OS
214 TPGKT8 ### ASX C ### 4.51 E ### TPG OS
215 TPGKU8 ### ASX P ### 4.51 E ### TPG OS
216 TPGKV8 ### ASX C ### ### E ### TPG OS
217 TPGKW8 ### ASX P ### ### E ### TPG OS
218 TPGKX8 ### ASX C ### 4.71 E ### TPG OS
219 TPGKY8 ### ASX P ### 4.71 E ### TPG OS
220 TPGKZ8 ### ASX C ### 4.81 E ### TPG OS
221 TPGL18 ### ASX P ### 4.81 E ### TPG OS
222 TPGL28 ### ASX C ### ### E ### TPG OS
223 TPGL38 ### ASX P ### ### E ### TPG OS
224 TPGL48 ### ASX C ### ### E ### TPGL LE
225 TPGL58 ### ASX C ### 3.8 A ### TPG OS
226 TPGL68 ### ASX P ### 3.8 A ### TPG OS
227 TPGL78 ### ASX C ### 4.21 E ### TPG OS
228 TPGL88 ### ASX P ### 4.21 E ### TPG OS
229 TPGL98 ### ASX C ### 3.7 A ### TPG OS
230 TPGLA8 ### ASX P ### 3.7 A ### TPG OS
231 TPGLB8 ### ASX C ### ### E ### TPG OS
232 TPGLC8 ### ASX P ### ### E ### TPG OS
233 TPGLL8 2025-04-22 ASX C ### 3.5 A ### TPG OS
234 TPGLM8 2025-04-22 ASX P ### 3.5 A ### TPG OS
235 TPGLN8 2025-04-22 ASX C ### ### E ### TPG OS
236 TPGLO8 2025-04-22 ASX P ### ### E ### TPG OS
237 TPGLP8 ### ASX C ### 3.5 A ### TPG OS
238 TPGLQ8 ### ASX P ### 3.5 A ### TPG OS
239 TPGLR8 ### ASX C ### ### E ### TPG OS
240 TPGLS8 ### ASX P ### ### E ### TPG OS
241 TPGLT8 ### ASX C ### 3.5 A ### TPG OS
242 TPGLU8 ### ASX P ### 3.5 A ### TPG OS
243 TPGLW8 ### ASX C ### ### E ### TPG OS
244 TPGLX8 ### ASX P ### ### E ### TPG OS
245 TPGLY8 ### ASX C ### 3.5 A ### TPG OS
246 TPGLZ8 ### ASX P ### 3.5 A ### TPG OS
247 TPGM18 ### ASX C ### ### A ### TPG OS
248 TPGM28 ### ASX P ### ### A ### TPG OS
249 TPGM38 ### ASX C ### ### E ### TPG OS
250 TPGM48 ### ASX P ### ### E ### TPG OS
251 TPGM58 ### ASX C ### ### E ### TPG OS
252 TPGM68 ### ASX P ### ### E ### TPG OS
253 TPGM78 ### ASX C 2025-08-21 3.8 A ### TPG OS
254 TPGM88 ### ASX P 2025-08-21 3.8 A ### TPG OS
255 TPGM98 ### ASX C 2025-08-21 ### A ### TPG OS
256 TPGMA8 ### ASX P 2025-08-21 ### A ### TPG OS
257 TPGMB8 ### ASX C 2025-08-21 4 A ### TPG OS
258 TPGMC8 ### ASX P 2025-08-21 4 A ### TPG OS
259 TPGMD8 ### ASX C 2025-08-21 ### A ### TPG OS
260 TPGME8 ### ASX P 2025-08-21 ### A ### TPG OS
261 TPGMF8 ### ASX C 2025-08-21 4.2 A ### TPG OS
262 TPGMG8 ### ASX P 2025-08-21 4.2 A ### TPG OS
263 TPGMH8 ### ASX C 2025-08-21 ### A ### TPG OS
264 TPGMI8 ### ASX P 2025-08-21 ### A ### TPG OS
265 TPGMJ8 ### ASX C 2025-08-21 4.4 A ### TPG OS
266 TPGMK8 ### ASX P 2025-08-21 4.4 A ### TPG OS
267 TPGML8 ### ASX C 2025-08-21 4.5 A ### TPG OS
268 TPGMM8 ### ASX P 2025-08-21 4.5 A ### TPG OS
269 TPGMN8 ### ASX C 2025-08-21 ### A ### TPG OS
270 TPGMO8 ### ASX P 2025-08-21 ### A ### TPG OS
271 TPGMP8 ### ASX C 2025-08-21 4.7 A ### TPG OS
272 TPGMQ8 ### ASX P 2025-08-21 4.7 A ### TPG OS
273 TPGMR8 ### ASX C 2025-08-21 4.8 A ### TPG OS
274 TPGMS8 ### ASX P 2025-08-21 4.8 A ### TPG OS
275 TPGMT8 ### ASX C 2025-08-21 ### A ### TPG OS
276 TPGMU8 ### ASX P 2025-08-21 ### A ### TPG OS
277 TPGMV8 ### ASX C 2025-08-21 5 A ### TPG OS
278 TPGMW8 ### ASX P 2025-08-21 5 A ### TPG OS
279 TPGMX8 ### ASX C 2025-08-21 5.25 A ### TPG OS
280 TPGMY8 ### ASX P 2025-08-21 5.25 A ### TPG OS
281 TPGMZ8 ### ASX C 2025-08-21 5.5 A ### TPG OS
282 TPGN18 ### ASX P 2025-08-21 5.5 A ### TPG OS
283 TPGN28 ### ASX C 2025-08-21 4.21 E ### TPG OS
284 TPGN38 ### ASX P 2025-08-21 4.21 E ### TPG OS
285 TPGN48 ### ASX C 2025-08-21 ### E ### TPG OS
286 TPGN58 ### ASX P 2025-08-21 ### E ### TPG OS
287 TPGN68 ### ASX C 2025-08-21 4.41 E ### TPG OS
288 TPGN78 ### ASX P 2025-08-21 4.41 E ### TPG OS
289 TPGN88 ### ASX C 2025-08-21 4.51 E ### TPG OS
290 TPGN98 ### ASX P 2025-08-21 4.51 E ### TPG OS
291 TPGNK8 ### ASX C 2025-08-21 ### E ### TPG OS
292 TPGNL8 ### ASX P 2025-08-21 ### E ### TPG OS
293 TPGNM8 ### ASX C 2025-08-21 4.71 E ### TPG OS
294 TPGNN8 ### ASX P 2025-08-21 4.71 E ### TPG OS
295 TPGNO8 ### ASX C 2025-08-21 4.81 E ### TPG OS
296 TPGNP8 ### ASX P 2025-08-21 4.81 E ### TPG OS
297 TPGNQ8 ### ASX C 2025-08-21 ### E ### TPGL LE
298 TPGNR8 ### ASX C 2025-08-21 5.75 A ### TPG OS
299 TPGNS8 ### ASX P 2025-08-21 5.75 A ### TPG OS
300 TPGNT8 ### ASX C 2025-08-21 ### E ### TPG OS
301 TPGNU8 ### ASX P 2025-08-21 ### E ### TPG OS
302 TPGNV8 ### ASX C 2025-08-21 3.7 A ### TPG OS
303 TPGNW8 ### ASX P 2025-08-21 3.7 A ### TPG OS
304 TPGNX8 ### ASX C 2025-08-21 ### E ### TPG OS
305 TPGNY8 ### ASX P 2025-08-21 ### E ### TPG OS
306 TPGNZ8 ### ASX C ### 6 A ### TPG OS
307 TPGP18 ### ASX P ### 6 A ### TPG OS
308 TPGP28 ### ASX C ### 6.25 A ### TPG OS
309 TPGP38 ### ASX P ### 6.25 A ### TPG OS
310 TPGP48 ### ASX C ### ### E ### TPG OS
311 TPGP58 ### ASX P ### ### E ### TPG OS
312 TPGP68 ### ASX C ### 5.26 E ### TPG OS
313 TPGP78 ### ASX P ### 5.26 E ### TPG OS
314 TPGP88 ### ASX C ### 6 A ### TPG OS
315 TPGP98 ### ASX P ### 6 A ### TPG OS
316 TPGPK8 ### ASX C ### 6.25 A ### TPG OS
317 TPGPL8 ### ASX P ### 6.25 A ### TPG OS
318 TPGPM8 ### ASX C ### ### E ### TPG OS
319 TPGPN8 ### ASX P ### ### E ### TPG OS
320 TPGPO8 ### ASX C ### 5.26 E ### TPG OS
321 TPGPP8 ### ASX P ### 5.26 E ### TPG OS
322 TPGPQ8 ### ASX C ### 6 A ### TPG OS
323 TPGPR8 ### ASX P ### 6 A ### TPG OS
324 TPGPS8 ### ASX C ### 6.25 A ### TPG OS
325 TPGPT8 ### ASX P ### 6.25 A ### TPG OS
326 TPGPU8 ### ASX C ### ### E ### TPG OS
327 TPGPV8 ### ASX P ### ### E ### TPG OS
328 TPGPW8 ### ASX C ### 5.26 E ### TPG OS
329 TPGPX8 ### ASX P ### 5.26 E ### TPG OS
330 TPGPY8 ### ASX C 2025-08-21 6 A ### TPG OS
331 TPGPZ8 ### ASX P 2025-08-21 6 A ### TPG OS
332 TPGQ18 ### ASX C 2025-08-21 6.25 A ### TPG OS
333 TPGQ28 ### ASX P 2025-08-21 6.25 A ### TPG OS
334 TPGQ38 ### ASX C 2025-08-21 ### E ### TPG OS
335 TPGQ48 ### ASX P 2025-08-21 ### E ### TPG OS
336 TPGQ58 ### ASX C 2025-08-21 5.26 E ### TPG OS
337 TPGQ68 ### ASX P 2025-08-21 5.26 E ### TPG OS
338 TPGQ78 ### ASX C ### ### A ### TPG OS
339 TPGQ88 ### ASX P ### ### A ### TPG OS
340 TPGQ98 ### ASX C ### 4.2 A ### TPG OS
341 TPGQA8 ### ASX P ### 4.2 A ### TPG OS
342 TPGQB8 ### ASX C ### ### A ### TPG OS
343 TPGQC8 ### ASX P ### ### A ### TPG OS
344 TPGQD8 ### ASX C ### 4.4 A ### TPG OS
345 TPGQE8 ### ASX P ### 4.4 A ### TPG OS
346 TPGQF8 ### ASX C ### 4.5 A ### TPG OS
347 TPGQG8 ### ASX P ### 4.5 A ### TPG OS
348 TPGQH8 ### ASX C ### ### A ### TPG OS
349 TPGQI8 ### ASX P ### ### A ### TPG OS
350 TPGQJ8 ### ASX C ### 4.7 A ### TPG OS
351 TPGQK8 ### ASX P ### 4.7 A ### TPG OS
352 TPGQL8 ### ASX C ### 4.8 A ### TPG OS
353 TPGQM8 ### ASX P ### 4.8 A ### TPG OS
354 TPGQN8 ### ASX C ### ### A ### TPG OS
355 TPGQO8 ### ASX P ### ### A ### TPG OS
356 TPGQP8 ### ASX C ### 5 A ### TPG OS
357 TPGQQ8 ### ASX P ### 5 A ### TPG OS
358 TPGQR8 ### ASX C ### 5.25 A ### TPG OS
359 TPGQS8 ### ASX P ### 5.25 A ### TPG OS
360 TPGQT8 ### ASX C ### 5.5 A ### TPG OS
361 TPGQU8 ### ASX P ### 5.5 A ### TPG OS
362 TPGQV8 ### ASX C ### 5.75 A ### TPG OS
363 TPGQW8 ### ASX P ### 5.75 A ### TPG OS
364 TPGQX8 ### ASX C ### 6 A ### TPG OS
365 TPGQY8 ### ASX P ### 6 A ### TPG OS
366 TPGQZ8 ### ASX C ### 6.25 A ### TPG OS
367 TPGR18 ### ASX P ### 6.25 A ### TPG OS
368 TPGR28 ### ASX C ### 4.51 E ### TPG OS
369 TPGR38 ### ASX P ### 4.51 E ### TPG OS
370 TPGR48 ### ASX C ### ### E ### TPG OS
371 TPGR58 ### ASX P ### ### E ### TPG OS
372 TPGR68 ### ASX C ### 4.71 E ### TPG OS
373 TPGR78 ### ASX P ### 4.71 E ### TPG OS
374 TPGR88 ### ASX C ### 4.81 E ### TPG OS
375 TPGR98 ### ASX P ### 4.81 E ### TPG OS
376 TPGRF8 ### ASX C ### ### E ### TPG OS
377 TPGRG8 ### ASX P ### ### E ### TPG OS
378 TPGRH8 ### ASX C ### ### E ### TPG OS
379 TPGRI8 ### ASX P ### ### E ### TPG OS
380 TPGRJ8 ### ASX C ### 5.26 E ### TPG OS
381 TPGRK8 ### ASX P ### 5.26 E ### TPG OS
382 TPGRL8 ### ASX C ### ### E ### TPGL LE
383 TPGRM8 2025-04-22 ASX C ### 6.5 A ### TPG OS
384 TPGRN8 2025-04-22 ASX P ### 6.5 A ### TPG OS
385 TPGRO8 2025-04-22 ASX C ### 5.51 E ### TPG OS
386 TPGRP8 2025-04-22 ASX P ### 5.51 E ### TPG OS
387 TPGRQ8 ### ASX C ### 6.5 A ### TPG OS
388 TPGRR8 ### ASX P ### 6.5 A ### TPG OS
389 TPGRS8 ### ASX C ### 5.51 E ### TPG OS
390 TPGRT8 ### ASX P ### 5.51 E ### TPG OS
391 TPGRU8 ### ASX C ### 6.5 A ### TPG OS
392 TPGRV8 ### ASX P ### 6.5 A ### TPG OS
393 TPGRW8 ### ASX C ### 5.51 E ### TPG OS
394 TPGRX8 ### ASX P ### 5.51 E ### TPG OS
395 TPGRY8 ### ASX C ### 6.5 A ### TPG OS
396 TPGRZ8 ### ASX P ### 6.5 A ### TPG OS
397 TPGS18 ### ASX C ### 5.51 E ### TPG OS
398 TPGS28 ### ASX P ### 5.51 E ### TPG OS
399 TPGS38 ### ASX C 2025-08-21 6.5 A ### TPG OS
400 TPGS48 ### ASX P 2025-08-21 6.5 A ### TPG OS
401 TPGS58 ### ASX C 2025-08-21 5.51 E ### TPG OS
402 TPGS68 ### ASX P 2025-08-21 5.51 E ### TPG OS
403 TPGS78 ### ASX C ### 6.5 A ### TPG OS
404 TPGS88 ### ASX P ### 6.5 A ### TPG OS
405 TPGS98 ### ASX C ### 5.51 E ### TPG OS
406 TPGSA8 ### ASX P ### 5.51 E ### TPG OS
407 TPGSB8 2025-04-22 ASX C ### 6.75 A ### TPG OS
408 TPGSC8 2025-04-22 ASX P ### 6.75 A ### TPG OS
409 TPGSD8 2025-04-22 ASX C ### 5.76 E ### TPG OS
410 TPGSE8 2025-04-22 ASX P ### 5.76 E ### TPG OS
411 TPGSF8 ### ASX C ### 6.75 A ### TPG OS
412 TPGSG8 ### ASX P ### 6.75 A ### TPG OS
413 TPGSH8 ### ASX C ### 5.76 E ### TPG OS
414 TPGSI8 ### ASX P ### 5.76 E ### TPG OS
415 TPGSJ8 ### ASX C ### 6.75 A ### TPG OS
416 TPGSK8 ### ASX P ### 6.75 A ### TPG OS
417 TPGSL8 ### ASX C ### 5.76 E ### TPG OS
418 TPGSM8 ### ASX P ### 5.76 E ### TPG OS
419 TPGSN8 ### ASX C ### 6.75 A ### TPG OS
420 TPGSO8 ### ASX P ### 6.75 A ### TPG OS
421 TPGSP8 ### ASX C ### 5.76 E ### TPG OS
422 TPGSQ8 ### ASX P ### 5.76 E ### TPG OS
423 TPGSR8 ### ASX C 2025-08-21 6.75 A ### TPG OS
424 TPGSS8 ### ASX P 2025-08-21 6.75 A ### TPG OS
425 TPGST8 ### ASX C 2025-08-21 5.76 E ### TPG OS
426 TPGSU8 ### ASX P 2025-08-21 5.76 E ### TPG OS
427 TPGSV8 ### ASX C ### 6.75 A ### TPG OS
428 TPGSW8 ### ASX P ### 6.75 A ### TPG OS
429 TPGSX8 ### ASX C ### 5.76 E ### TPG OS
430 TPGSY8 ### ASX P ### 5.76 E ### TPG OS
431 TPGSZ8 ### ASX C ### 4 A ### TPG OS
432 TPGT18 ### ASX P ### 4 A ### TPG OS
433 TPGT28 ### ASX C ### 4.41 E ### TPG OS
434 TPGT38 ### ASX P ### 4.41 E ### TPG OS
435 TPGT48 ### ASX C ### 4.2 A ### TPG OS
436 TPGT58 ### ASX P ### 4.2 A ### TPG OS
437 TPGT68 ### ASX C ### ### A ### TPG OS
438 TPGT78 ### ASX P ### ### A ### TPG OS
439 TPGT88 ### ASX C ### 4.4 A ### TPG OS
440 TPGT98 ### ASX P ### 4.4 A ### TPG OS
441 TPGTA8 ### ASX C ### 4.5 A ### TPG OS
442 TPGTB8 ### ASX P ### 4.5 A ### TPG OS
443 TPGTC8 ### ASX C ### ### A ### TPG OS
444 TPGTD8 ### ASX P ### ### A ### TPG OS
445 TPGTE8 ### ASX C ### 4.7 A ### TPG OS
446 TPGTF8 ### ASX P ### 4.7 A ### TPG OS
447 TPGTG8 ### ASX C ### 4.8 A ### TPG OS
448 TPGTH8 ### ASX P ### 4.8 A ### TPG OS
449 TPGTI8 ### ASX C ### ### A ### TPG OS
450 TPGTJ8 ### ASX P ### ### A ### TPG OS
451 TPGTK8 ### ASX C ### 5 A ### TPG OS
452 TPGTL8 ### ASX P ### 5 A ### TPG OS
453 TPGTM8 ### ASX C ### 5.25 A ### TPG OS
454 TPGTN8 ### ASX P ### 5.25 A ### TPG OS
455 TPGTO8 ### ASX C ### 5.5 A ### TPG OS
456 TPGTP8 ### ASX P ### 5.5 A ### TPG OS
457 TPGTQ8 ### ASX C ### 5.75 A ### TPG OS
458 TPGTR8 ### ASX P ### 5.75 A ### TPG OS
459 TPGTS8 ### ASX C ### 6 A ### TPG OS
460 TPGTT8 ### ASX P ### 6 A ### TPG OS
461 TPGTU8 ### ASX C ### 6.25 A ### TPG OS
462 TPGTV8 ### ASX P ### 6.25 A ### TPG OS
463 TPGTW8 ### ASX C ### 6.5 A ### TPG OS
464 TPGTX8 ### ASX P ### 6.5 A ### TPG OS
465 TPGTY8 ### ASX C ### ### E ### TPG OS
466 TPGTZ8 ### ASX P ### ### E ### TPG OS
467 TPGU18 ### ASX C ### 4.71 E ### TPG OS
468 TPGU28 ### ASX P ### 4.71 E ### TPG OS
469 TPGU38 ### ASX C ### 4.81 E ### TPG OS
470 TPGU48 ### ASX P ### 4.81 E ### TPG OS
471 TPGU58 ### ASX C ### ### E ### TPG OS
472 TPGU68 ### ASX P ### ### E ### TPG OS
473 TPGU78 ### ASX C ### ### E ### TPG OS
474 TPGU88 ### ASX P ### ### E ### TPG OS
475 TPGU98 ### ASX C ### 5.26 E ### TPG OS
476 TPGUA8 ### ASX P ### 5.26 E ### TPG OS
477 TPGUB8 ### ASX C ### 5.51 E ### TPG OS
478 TPGUC8 ### ASX P ### 5.51 E ### TPG OS
479 TPGUD8 ### ASX C ### ### E ### TPGL LE
480 TPGUE8 ### ASX C ### 6.75 A ### TPG OS
481 TPGUF8 ### ASX P ### 6.75 A ### TPG OS
482 TPGUG8 ### ASX C ### 5.76 E ### TPG OS
483 TPGUH8 ### ASX P ### 5.76 E ### TPG OS

Prev Section Options    Warrants owned by TPG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TPGJOA ### Instalment MINI ### 1 2.7784 A CITIWARRANTS COR
2 TPGKOE ### MINI Call ### 1 3.0671 A CITIWARRANTS COR
3 TPGKOF ### MINI Call ### 1 ### A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPG) TPG TELECOM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 9.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPG


Prev Section Weekly    Format Enhanced Daily Prices for TPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPG) TPG TELECOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-Apr-30 Wed ### ### ### ### 964,487 ### ### 67.3 253.0
2025-Apr-29 Tue ### ### ### ### 1,530,446 7,698,143 ### ### 252.0
2025-Apr-28 Mon ### ### ### ### ### ### ### ### 248.5
2025-Apr-24 Thu 4.82 ### 4.81 ### 1,771,421 8,662,248 ### ### 248.0
2025-Apr-23 Wed ### ### 4.875 ### 1,967,387 ### ### ### 246.0
2025-Apr-22 Tue 4.81 4.89 4.79 4.88 1,357,581 ### 1.5 ### 244.0
2025-Apr-17 Thu 4.89 4.89 4.79 4.86 ### ### ### ### 243.0
2025-Apr-16 Wed 4.87 ### 4.87 ### 1,133,524 ### ### 72.6 245.0
2025-Apr-15 Tue ### ### 4.88 ### 1,547,358 7,659,422 ### ### 245.0
2025-Apr-14 Mon ### 5 ### ### ### 6,046,170 ### 72.5 249.5
2025-Apr-11 Fri 4.83 ### ### ### 1,071,049 ### 2.3 75.2 247.0
2025-Apr-10 Thu ### ### ### ### 1,998,843 ### ### ### 246.5
2025-Apr-09 Wed 4.75 4.81 4.71 4.79 ### ### 0.8 ### 239.5
2025-Apr-08 Tue 4.72 ### 4.72 4.85 3,227,470 ### 2.8 70.3 242.5
2025-Apr-07 Mon ### 4.86 ### 4.71 4,917,188 ### ### ### 235.5
2025-Apr-04 Fri 4.72 4.77 4.655 4.74 1,164,881 ### 0.4 ### ###
2025-Apr-03 Thu 4.7 4.74 4.655 4.72 ### ### 0.4 ### ###
2025-Apr-02 Wed 4.77 4.85 4.77 4.77 815,740 ### ### 74.8 238.5
2025-Apr-01 Tue 4.79 4.83 ### 4.78 1,333,880 6,379,281 ### 41.3 ###
2025-Mar-31 Mon 4.73 4.84 4.73 4.8 ### ### 1.5 83.6 240.0
2025-Mar-28 Fri 4.75 4.85 ### 4.78 1,645,541 7,886,255 ### 69.4 ###
2025-Mar-27 Thu 4.83 4.87 4.77 4.83 ### ### ### ### 241.5
2025-Mar-26 Wed ### ### 4.85 4.85 ### ### -1.0 25.4 242.5
2025-Mar-25 Tue ### 4.985 4.86 4.87 ### 7,344,689 ### ### 243.5
2025-Mar-24 Mon ### 4.985 ### ### 1,277,674 ### ### ### 248.5
2025-Mar-21 Fri 4.84 ### 4.75 ### 4,154,655 20,170,850 ### 81.4 247.0
2025-Mar-20 Thu ### 4.83 4.55 4.82 3,415,347 16,017,977 4.3 87.9 241.0
2025-Mar-19 Wed 4.56 4.59 ### 4.55 1,240,221 ### ### ### 227.5
2025-Mar-18 Tue 4.5 4.59 4.49 4.56 ### 3,304,048 ### ### 228.0
2025-Mar-17 Mon 4.49 ### 4.48 4.48 1,221,250 ### -0.2 32.0 224.0
2025-Mar-14 Fri 4.42 4.52 ### 4.52 1,068,975 4,764,956 ### ### 226.0
2025-Mar-13 Thu ### 4.46 ### 4.42 ### ### 0.7 ### 221.0
2025-Mar-12 Wed 4.42 4.45 ### ### ### ### ### 30.5 ###
2025-Mar-11 Tue 4.47 4.5 4.41 4.48 ### 4,883,259 0.2 ### 224.0
2025-Mar-10 Mon 4.47 4.52 4.47 4.49 1,004,549 4,515,447 0.4 73.1 224.5
2025-Mar-07 Fri 4.42 ### 4.42 4.47 ### ### ### 81.7 223.5
2025-Mar-06 Thu ### 4.46 ### 4.46 1,287,223 ### ### 83.2 223.0
2025-Mar-05 Wed 4.43 4.49 4.4 4.48 1,489,954 6,622,845 1.1 ### 224.0
2025-Mar-04 Tue 4.49 4.54 4.43 4.49 1,169,626 5,245,772 ### 73.7 224.5
2025-Mar-03 Mon ### ### 4.49 4.51 1,306,321 5,969,886 -2.0 ### 225.5
2025-Feb-28 Fri 4.5 4.79 4.47 ### ### ### 2.9 ### 231.5
2025-Feb-27 Thu 4.49 4.53 4.45 4.52 ### ### ### ### 226.0
2025-Feb-26 Wed 4.52 4.52 4.45 4.49 ### 3,184,942 ### ### 224.5
2025-Feb-25 Tue 4.47 4.5 4.45 4.47 636,924 ### ### ### 223.5
2025-Feb-24 Mon 4.54 4.57 4.48 4.5 ### ### -0.9 32.8 225.0
2025-Feb-21 Fri 4.53 4.575 4.46 4.48 ### 6,691,149 ### ### 224.0
2025-Feb-20 Thu 4.44 4.53 ### 4.53 ### 4,286,870 2.0 83.9 226.5
2025-Feb-19 Wed 4.43 4.45 ### 4.45 832,449 3,679,424 0.5 ### 222.5
2025-Feb-18 Tue 4.41 4.43 ### 4.42 ### 2,730,373 0.2 ### 221.0
2025-Feb-17 Mon ### 4.41 ### ### ### ### -0.2 33.4 ###
2025-Feb-14 Fri ### 4.4 ### ### 715,179 ### 0.9 ### 219.5
2025-Feb-13 Thu ### ### ### ### 1,168,184 ### -1.4 24.6 215.5
2025-Feb-12 Wed 4.44 4.45 ### ### 790,377 3,477,658 -1.6 24.2 218.5
2025-Feb-11 Tue 4.4 4.44 ### 4.43 ### ### 0.7 ### 221.5
2025-Feb-10 Mon ### ### ### ### 1,279,881 5,615,477 ### 72.6 218.5
2025-Feb-07 Fri 4.43 4.46 4.4 4.42 ### 2,407,346 -0.2 ### 221.0
2025-Feb-06 Thu 4.43 4.45 4.4 4.43 749,379 ### ### ### 221.5
2025-Feb-05 Wed ### 4.4 ### 4.4 808,848 3,532,643 1.1 ### 220.0
2025-Feb-04 Tue ### ### ### ### 677,284 2,929,253 ### 32.3 ###
2025-Feb-03 Mon ### ### 4.28 ### ### ### ### 32.5 ###
2025-Jan-31 Fri 4.4 4.4 ### 4.4 1,331,154 5,817,142 ### 65.4 220.0
2025-Jan-30 Thu ### ### 4.28 ### 1,231,628 5,332,949 ### 82.2 218.5
2025-Jan-29 Wed ### ### ### ### 1,120,679 ### -0.9 22.5 215.5
2025-Jan-28 Tue ### ### 4.28 ### ### 8,321,544 ### 73.5 215.5
2025-Jan-24 Fri 4.23 4.29 4.23 4.28 1,271,520 5,416,675 1.2 ### ###
2025-Jan-23 Thu ### ### 4.23 4.23 1,892,076 8,145,387 -3.0 ### 211.5
2025-Jan-22 Wed 4.43 4.46 ### ### 1,350,885 ### -1.1 ### ###
2025-Jan-21 Tue 4.5 ### 4.41 4.44 901,482 4,018,356 ### ### 222.0
2025-Jan-20 Mon 4.5 4.52 4.46 4.48 ### ### -0.4 35.5 224.0
2025-Jan-17 Fri 4.55 4.56 4.49 4.49 ### 4,806,889 ### ### 224.5
2025-Jan-16 Thu 4.53 ### 4.51 ### ### ### 1.5 ### ###
2025-Jan-15 Wed ### 4.5 ### 4.47 749,045 3,310,778 ### 87.3 223.5
2025-Jan-14 Tue ### 4.42 ### 4.4 486,350 2,132,644 ### ### 220.0
2025-Jan-13 Mon ### 4.4 ### ### ### ### 1.2 82.6 ###
2025-Jan-10 Fri ### ### ### ### ### 2,071,320 ### 77.4 ###
2025-Jan-09 Thu ### ### ### ### ### 5,556,985 ### ### ###
2025-Jan-08 Wed ### 4.4 ### ### 462,582 ### ### 83.8 219.5
2025-Jan-07 Tue 4.53 4.53 ### 4.4 ### ### -2.9 ### 220.0
2025-Jan-06 Mon 4.59 4.59 4.45 4.45 ### 3,951,546 -3.1 ### 222.5
2025-Jan-03 Fri 4.45 4.59 4.45 4.58 643,980 2,910,789 2.9 86.4 229.0
2025-Jan-02 Thu 4.46 4.55 4.46 4.53 457,674 2,061,821 1.6 ### 226.5
2024-Dec-31 Tue 4.44 4.54 4.44 4.49 345,956 1,553,342 1.1 ### 224.5
2024-Dec-30 Mon 4.45 4.49 4.42 4.48 ### 3,089,056 0.7 73.0 224.0
2024-Dec-27 Fri 4.45 4.48 4.43 4.46 466,471 2,078,128 0.2 61.7 223.0
2024-Dec-24 Tue 4.41 4.46 4.41 4.44 325,582 1,443,956 0.7 ### 222.0
2024-Dec-23 Mon 4.28 4.42 4.28 4.42 ### ### 3.3 86.4 221.0
2024-Dec-20 Fri ### ### 4.28 ### 1,521,142 ### ### ### 215.5
2024-Dec-19 Thu ### ### 4.23 ### ### 6,559,675 ### 40.0 ###
2024-Dec-18 Wed 4.44 4.45 ### ### 1,174,873 5,181,189 -1.1 23.6 219.5
2024-Dec-17 Tue 4.45 4.46 4.42 4.43 ### ### -0.4 ### 221.5
2024-Dec-16 Mon 4.46 4.52 4.41 4.44 ### ### -0.4 ### 222.0
2024-Dec-13 Fri 4.41 4.46 ### 4.46 495,323 2,193,042 ### ### 223.0
2024-Dec-12 Thu 4.42 4.47 4.4 4.47 877,972 ### ### 82.9 223.5
2024-Dec-11 Wed ### 4.42 ### 4.41 1,490,125 ### 1.4 81.7 220.5
2024-Dec-10 Tue 4.47 4.49 ### ### 1,838,288 8,134,424 ### 25.3 219.5
2024-Dec-09 Mon 4.45 4.49 4.4 4.45 ### 12,889,588 ### ### 222.5
2024-Dec-06 Fri 4.45 4.51 4.45 4.49 454,659 2,036,872 ### 76.8 224.5
2024-Dec-05 Thu 4.44 4.53 4.44 4.52 ### 3,370,042 ### ### 226.0
2024-Dec-04 Wed 4.45 4.5 4.44 4.49 ### 1,785,326 ### 73.9 224.5
2024-Dec-03 Tue 4.55 ### 4.49 4.5 522,484 2,365,546 ### ### 225.0
2024-Dec-02 Mon 4.5 4.55 ### 4.54 ### 3,199,646 0.9 79.6 227.0
2024-Nov-29 Fri 4.55 4.55 4.475 4.5 439,923 1,985,152 ### ### 225.0
2024-Nov-28 Thu 4.51 ### 4.5 4.51 588,849 2,668,958 ### ### 225.5
2024-Nov-27 Wed 4.4 4.52 ### 4.5 1,053,453 ### 2.3 ### 225.0
2024-Nov-26 Tue ### 4.41 ### ### ### ### -0.7 35.5 217.5
2024-Nov-25 Mon 4.42 ### ### ### 1,273,987 5,602,357 -1.4 30.7 ###
2024-Nov-22 Fri ### 4.42 ### 4.4 768,950 ### 0.2 71.0 220.0
2024-Nov-21 Thu 4.45 4.45 ### ### ### 3,989,341 ### 25.9 218.5
2024-Nov-20 Wed 4.5 4.53 4.4 4.44 ### 3,419,725 ### 31.9 222.0
2024-Nov-19 Tue 4.51 4.58 4.5 4.53 954,147 4,331,827 0.4 ### 226.5
2024-Nov-18 Mon 4.5 4.58 4.46 4.5 ### 4,590,823 ### ### 225.0
2024-Nov-15 Fri 4.44 4.49 4.41 4.45 794,985 3,537,683 0.2 70.2 222.5
2024-Nov-14 Thu ### 4.42 ### ### 760,840 ### ### 71.9 219.5
2024-Nov-13 Wed ### 4.385 ### ### ### 3,312,386 ### ### 218.5
2024-Nov-12 Tue 4.4 4.45 ### ### ### ### ### 29.6 ###
2024-Nov-11 Mon 4.43 4.44 ### 4.4 ### 5,483,885 -0.7 ### 220.0
2024-Nov-08 Fri 4.47 4.51 4.42 4.42 1,043,841 4,660,750 ### ### 221.0
2024-Nov-07 Thu 4.56 4.56 4.45 4.47 ### ### -2.0 27.9 223.5
2024-Nov-06 Wed 4.53 4.59 4.52 4.53 ### 3,765,440 ### ### 226.5
2024-Nov-05 Tue 4.52 4.54 4.5 4.51 ### ### -0.2 37.9 225.5

Prev Section Enhanced    Basic Format Daily Prices for TPG    Bottom Next Section
Basic Prices for TPG

Server processing from 2025-05-01 17:48:45 thru 2025-05-01 17:48:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000