Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-31 06:06:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPG) TPG TELECOM LIMITED home page...

     Prev Section TOC    Company Info for TPG    Fundamental Next Section
Listing Code TPG
Listing Name TPG TELECOM LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name TARAGON PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TPG8


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for TPG .. Friday 30th October 2020

TPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPG
DATE 2020-09-29 ### 2006-12-29 ### 2006-10-27
SHARE PRICE 7.4 7.81 ### ### ###
MARKET CAP ### ### 2261540.7 2261540.7 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### 0 0 0
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0.9375 0.9375 2.1875
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### 0
52 WK LO LAST% 0 0 42.85714286
ALLORDS DIVYIELD 3.88 3.88 4.76
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.83 13.83 13.79
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.8 5.54 5.75
AUD 0.7849 ### ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### 0.2
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 7.58 ### 0 0 0
52Week Low 7.45 7.5 0 0 0

     Prev Section Fundamental    News for TPG    Options Next Section

Score Company TPG for Ownership
CtrLinksDateNewsScore
1 an 2020-08-19  2020-08-20 01:43 GMT, Price
Closed at $7.39
-3
Price range $0.15 -> $9.7, for Dates 2004-Jan-29 Thu -> 2020-Aug-19 Wed
 

     Prev Section News    Options owned by TPG    Warrants Next Section
No OPTIONS for company (TPG) TPG TELECOM LIMITED.
     Prev Section Options    Warrants owned by TPG    Charting Next Section
No Warrants for company (TPG) TPG TELECOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPG) TPG TELECOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 9.7 4,223,658 96.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPG

     Prev Section Weekly    Format Enhanced Daily Prices for TPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPG) TPG TELECOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2020-Oct-30 Fri ### 7.26 ### ### ### ### 1.1 ### -359.0
2020-Oct-29 Thu ### ### ### ### 675,025 4,765,676 0.9 ### -355.0
2020-Oct-28 Wed ### ### 7 ### ### ### 1.9 77.1 -357.5
2020-Oct-27 Tue ### ### ### ### 735,745 5,209,074 ### 43.5 -350.5
2020-Oct-26 Mon ### 7.225 ### ### 393,455 ### 0.3 78.6 -358.5
2020-Oct-23 Fri ### 7.21 ### ### ### ### ### ### -358.0
2020-Oct-22 Thu 7.25 ### 7.2 7.22 857,150 6,218,623 ### ### ###
2020-Oct-21 Wed ### 7.44 ### ### 496,341 ### ### ### ###
2020-Oct-20 Tue ### 7.475 ### ### ### ### 1.0 ### -368.5
2020-Oct-19 Mon 7.4 7.42 ### ### ### 4,516,658 ### 38.5 -368.5
2020-Oct-16 Fri 7.51 7.55 7.47 7.48 ### 4,084,981 ### 37.3 -374.0
2020-Oct-15 Thu 7.52 7.56 7.45 7.45 930,044 6,979,980 ### 32.4 -372.5
2020-Oct-14 Wed 7.49 7.59 7.425 7.47 ### ### ### ### -373.5
2020-Oct-13 Tue ### ### ### 7.48 ### 10,405,245 ### 20.8 -374.0
2020-Oct-12 Mon 7.5 7.55 7.44 7.5 ### ### ### ### -375.0
2020-Oct-09 Fri ### 7.52 7.22 7.44 ### 9,778,751 0.7 ### -372.0
2020-Oct-08 Thu 7.59 ### 7.43 7.46 435,743 ### ### ### -373.0
2020-Oct-07 Wed 7.48 ### 7.43 7.54 ### 4,177,772 ### ### -377.0
2020-Oct-06 Tue 7.42 7.5 ### 7.48 ### ### ### ### -374.0
2020-Oct-05 Mon 7.42 7.53 ### 7.52 ### 1,765,474 1.3 ### -376.0
2020-Oct-02 Fri ### 7.42 7.24 ### ### ### ### ### ###
2020-Oct-01 Thu ### 7.47 7.275 ### ### ### 0.5 67.8 -367.5
2020-Sep-30 Wed 7.4 7.41 ### ### 1,239,355 ### -1.4 ### ###
2020-Sep-29 Tue 7.49 7.58 7.455 7.58 509,244 3,828,241 ### ### -379.0
2020-Sep-28 Mon 7.41 7.51 ### 7.4 1,085,380 ### ### ### -370.0
2020-Sep-25 Fri 7.41 ### ### ### ### 7,945,655 ### ### -380.0
2020-Sep-24 Thu ### 7.47 ### ### 458,274 3,386,644 ### ### ###
2020-Sep-23 Wed ### 7.59 7.27 7.55 1,898,750 ### ### 82.3 -377.5
2020-Sep-22 Tue ### ### ### 7.29 1,165,589 8,368,929 2.7 89.1 -364.5
2020-Sep-21 Mon ### ### ### ### ### 4,904,451 0.9 80.0 -356.0
2020-Sep-18 Fri ### ### ### ### ### 16,534,670 ### 63.4 -354.5
2020-Sep-17 Thu 7.23 7.24 ### ### 1,210,482 ### -2.1 ### -354.0
2020-Sep-16 Wed 7.24 ### 7.24 ### ### ### ### ### -367.5
2020-Sep-15 Tue 7.24 7.28 ### 7.23 1,128,987 8,151,286 ### ### -361.5
2020-Sep-14 Mon 7.4 7.44 7.26 ### ### ### -0.9 30.8 -366.5
2020-Sep-11 Fri ### 7.45 7.28 ### ### ### -0.5 ### ###
2020-Sep-10 Thu 7.5 ### 7.43 7.48 ### 8,939,828 ### 45.0 -374.0
2020-Sep-09 Wed 7.52 ### 7.5 7.54 ### ### ### 70.4 -377.0
2020-Sep-08 Tue 7.8 7.87 ### 7.73 829,043 ### ### 30.4 -386.5
2020-Sep-07 Mon ### 7.825 7.57 7.72 ### 4,544,688 1.2 70.0 -386.0
2020-Sep-04 Fri ### ### 7.58 7.81 1,424,782 11,091,927 ### ### -390.5
2020-Sep-03 Thu 8.25 8.25 ### 8.2 ### 10,818,247 ### ### ###
2020-Sep-02 Wed ### 8.25 ### 8.21 ### ### 1.4 ### -410.5
2020-Sep-01 Tue ### ### ### ### 3,098,187 ### -1.4 36.9 -399.5
2020-Aug-31 Mon ### 8.27 ### 8.23 ### 11,477,273 ### ### -411.5
2020-Aug-28 Fri ### ### ### ### ### 11,693,559 ### ### ###
2020-Aug-27 Thu 8.2 8.41 ### 8.26 ### 10,716,488 ### ### ###
2020-Aug-26 Wed 8.23 ### ### ### 1,509,421 12,430,081 -0.5 41.5 -409.5
2020-Aug-25 Tue ### ### 7.89 8.21 ### 17,266,081 -1.1 37.7 -410.5
2020-Aug-24 Mon 7.78 8.28 7.73 8.25 4,223,658 33,810,382 6.0 92.5 -412.5
2020-Aug-21 Fri ### 7.57 ### 7.5 4,133,178 ### 1.5 ### -375.0
2020-Aug-20 Thu ### 7.4 7.22 ### ### ### -0.7 ### ###
2020-Aug-19 Wed 7.21 7.48 7.21 ### 932,046 6,845,877 ### ### -369.5
2020-Aug-18 Tue ### 7.48 7.26 ### 1,271,054 ### 0.7 67.4 -367.5
2020-Aug-17 Mon ### 7.42 ### ### 2,499,951 18,212,143 ### ### ###
2020-Aug-14 Fri ### ### ### 7.45 ### ### ### ### -372.5
2020-Aug-13 Thu ### ### 7.54 7.7 ### 20,647,828 -4.3 ### -385.0
2020-Aug-12 Wed 8.24 8.25 ### ### ### 5,985,846 -1.6 32.1 -405.5
2020-Aug-11 Tue ### 8.21 ### ### ### ### ### ### -409.5
2020-Aug-10 Mon ### ### ### ### 1,091,746 ### ### 30.0 -407.5
2020-Aug-07 Fri ### ### 8 ### ### 4,866,174 0.2 68.0 ###
2020-Aug-06 Thu ### ### ### 8.24 ### ### ### 73.3 ###
2020-Aug-05 Wed 8.22 8.24 ### ### ### ### ### ### -406.5
2020-Aug-04 Tue ### ### ### ### 1,362,987 ### ### ### -407.5
2020-Aug-03 Mon ### ### 7.89 ### 806,483 ### ### 75.2 ###
2020-Jul-31 Fri ### ### 7.88 ### ### 11,114,520 ### 76.4 ###
2020-Jul-30 Thu ### ### ### ### 624,482 ### ### 71.4 -409.5
2020-Jul-29 Wed ### 8.175 ### ### 1,151,654 ### 1.2 ### ###
2020-Jul-28 Tue ### ### ### ### 827,272 ### ### ### ###
2020-Jul-27 Mon ### ### 7.88 ### ### ### ### 61.3 -400.5
2020-Jul-24 Fri 7.5 ### 7.49 ### ### ### ### ### ###
2020-Jul-23 Thu 7.85 7.88 ### ### 1,439,547 11,178,082 -2.4 16.0 -383.0
2020-Jul-22 Wed 8 ### 7.81 7.85 ### 9,588,646 -1.9 ### -392.5
2020-Jul-21 Tue ### ### 7.82 7.89 ### 11,540,880 ### 11.2 -394.5
2020-Jul-20 Mon 8.4 8.51 ### ### ### ### ### ### -404.5
2020-Jul-17 Fri ### 8.54 ### 8.54 ### ### ### ### -427.0
2020-Jul-16 Thu ### 8.45 ### 8.45 ### ### 3.7 ### -422.5
2020-Jul-15 Wed 8.29 8.4 ### 8.21 1,532,159 ### ### ### -410.5
2020-Jul-14 Tue 8.25 8.455 ### ### ### 8,351,821 ### ### -401.5
2020-Jul-13 Mon ### ### ### 8.25 776,346 ### -4.8 ### -412.5
2020-Jul-10 Fri ### ### ### ### ### ### ### 7.4 -418.5
2020-Jul-09 Thu 8.76 8.87 ### 8.73 558,026 4,877,147 -0.3 ### -436.5
2020-Jul-08 Wed ### ### ### 8.73 520,654 ### 4.6 91.4 -436.5
2020-Jul-07 Tue 8.5 8.83 8.27 8.8 ### ### 3.5 ### -440.0
2020-Jul-06 Mon 8.55 ### 8.2 8.25 971,473 ### ### ### -412.5
2020-Jul-03 Fri 8.83 8.85 ### ### ### 6,257,440 ### 26.5 -432.5
2020-Jul-02 Thu 8.81 8.81 8.53 8.7 1,804,975 ### -1.2 23.0 ###
2020-Jul-01 Wed 9.7 9.7 8.4 8.55 ### 2,194,344 -11.9 2.3 -427.5
2020-Jun-30 Tue 8.49 9.25 8.49 ### ### 4,543,355 4.8 ### -445.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TPG    Bottom Next Section
Basic Prices for TPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 18:06:08 thru 2020-10-31 18:06:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000