Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Oct-16 01:27:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPG) TPG TELECOM LIMITED home page...

     Prev Section TOC    Company Info for TPG    Fundamental Next Section
Listing Code TPG
Listing Name TPG TELECOM LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
ISIN Name TARAGON PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TPG8


Maximum Price date available .. Friday 15th October 2021
Latest price with VOLUME for TPG .. Friday 15th October 2021

TPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPG
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### 6.22 ### 5.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 9.7 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.23 8.25 8.41 ### 9.7
Year Low 4.81 4.81 4.81 4.81 4.81
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High 8.23 8.25 8.41 ### 9.7
52Week Low 4.81 4.81 4.81 4.81 4.81

     Prev Section Fundamental    News for TPG    Options Next Section

Score Company TPG for Ownership
CtrLinksDateNewsScore
1 an 2021-09-22  2021-09-23 09:50 GMT, Price
Closed at $6.6
-2
Price range $0.15 -> $9.7, for Dates 2004-Jan-29 Thu -> 2021-Sep-22 Wed
 

     Prev Section News    Options owned by TPG    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 TPGG77 ### ASX C 2021-10-21 4.4 A ### TPG OS
2 TPGG87 ### ASX P 2021-10-21 4.4 A ### TPG OS
3 TPGG97 ### ASX C 2021-10-21 4.5 A ### TPG OS
4 TPGGK7 ### ASX P 2021-10-21 4.5 A ### TPG OS
5 TPGGL7 ### ASX C 2021-10-21 ### A ### TPG OS
6 TPGGM7 ### ASX P 2021-10-21 ### A ### TPG OS
7 TPGGN7 ### ASX C 2021-10-21 4.7 A ### TPG OS
8 TPGGO7 ### ASX P 2021-10-21 4.7 A ### TPG OS
9 TPGGP7 ### ASX C 2021-10-21 4.8 A ### TPG OS
10 TPGGQ7 ### ASX P 2021-10-21 4.8 A ### TPG OS
11 TPGGR7 ### ASX C 2021-10-21 ### A ### TPG OS
12 TPGGS7 ### ASX P 2021-10-21 ### A ### TPG OS
13 TPGGT7 ### ASX C 2021-10-21 5 A ### TPG OS
14 TPGGU7 ### ASX P 2021-10-21 5 A ### TPG OS
15 TPGGV7 ### ASX C 2021-10-21 5.25 A ### TPG OS
16 TPGGW7 ### ASX P 2021-10-21 5.25 A ### TPG OS
17 TPGGX7 ### ASX C 2021-10-21 5.5 A ### TPG OS
18 TPGGY7 ### ASX P 2021-10-21 5.5 A ### TPG OS
19 TPGGZ7 ### ASX C 2021-10-21 5.75 A ### TPG OS
20 TPGI17 ### ASX P 2021-10-21 5.75 A ### TPG OS
21 TPGI27 ### ASX C 2021-10-21 6 A ### TPG OS
22 TPGI37 ### ASX P 2021-10-21 6 A ### TPG OS
23 TPGI47 ### ASX C 2021-10-21 6.25 A ### TPG OS
24 TPGI57 ### ASX P 2021-10-21 6.25 A ### TPG OS
25 TPGI67 ### ASX C 2021-10-21 6.5 A ### TPG OS
26 TPGI77 ### ASX P 2021-10-21 6.5 A ### TPG OS
27 TPGI87 ### ASX C 2021-10-21 6.75 A ### TPG OS
28 TPGI97 ### ASX P 2021-10-21 6.75 A ### TPG OS
29 TPGIF7 ### ASX C 2021-10-21 7 A ### TPG OS
30 TPGIG7 ### ASX P 2021-10-21 7 A ### TPG OS
31 TPGIM7 ### ASX C 2021-10-21 ### E ### TPGL LE
32 TPGIX7 ### ASX C 2021-10-21 7.25 A ### TPG OS
33 TPGIY7 ### ASX P 2021-10-21 7.25 A ### TPG OS
34 TPGJA7 ### ASX C 2021-10-21 ### A ### TPG OS
35 TPGJB7 ### ASX P 2021-10-21 ### A ### TPG OS
36 TPGJC7 ### ASX C ### ### A ### TPG OS
37 TPGJD7 ### ASX P ### ### A ### TPG OS
38 TPGJE7 ### ASX C ### 4.4 A ### TPG OS
39 TPGJF7 ### ASX P ### 4.4 A ### TPG OS
40 TPGJG7 ### ASX C ### 4.5 A ### TPG OS
41 TPGJH7 ### ASX P ### 4.5 A ### TPG OS
42 TPGJI7 ### ASX C ### ### A ### TPG OS
43 TPGJJ7 ### ASX P ### ### A ### TPG OS
44 TPGJK7 ### ASX C ### 4.7 A ### TPG OS
45 TPGJL7 ### ASX P ### 4.7 A ### TPG OS
46 TPGJM7 ### ASX C ### 4.8 A ### TPG OS
47 TPGJN7 ### ASX P ### 4.8 A ### TPG OS
48 TPGJO7 ### ASX C ### ### A ### TPG OS
49 TPGJP7 ### ASX P ### ### A ### TPG OS
50 TPGJQ7 ### ASX C ### 5 A ### TPG OS
51 TPGJR7 ### ASX P ### 5 A ### TPG OS
52 TPGJS7 ### ASX C ### 5.25 A ### TPG OS
53 TPGJT7 ### ASX P ### 5.25 A ### TPG OS
54 TPGJU7 ### ASX C ### 5.5 A ### TPG OS
55 TPGJV7 ### ASX P ### 5.5 A ### TPG OS
56 TPGJW7 ### ASX C ### 5.75 A ### TPG OS
57 TPGJX7 ### ASX P ### 5.75 A ### TPG OS
58 TPGJY7 ### ASX C ### 6 A ### TPG OS
59 TPGJZ7 ### ASX P ### 6 A ### TPG OS
60 TPGK17 ### ASX C ### 6.25 A ### TPG OS
61 TPGK27 ### ASX P ### 6.25 A ### TPG OS
62 TPGK37 ### ASX C ### 6.5 A ### TPG OS
63 TPGK47 ### ASX P ### 6.5 A ### TPG OS
64 TPGK57 ### ASX C ### 6.75 A ### TPG OS
65 TPGK67 ### ASX P ### 6.75 A ### TPG OS
66 TPGK77 ### ASX C ### ### E ### TPGL LE
67 TPGKG7 ### ASX C 2021-10-21 4.2 A ### TPG OS
68 TPGKH7 ### ASX P 2021-10-21 4.2 A ### TPG OS
69 TPGKI7 ### ASX C ### 4.2 A ### TPG OS
70 TPGKJ7 ### ASX P ### 4.2 A ### TPG OS
71 TPGKK7 ### ASX C ### 7 A ### TPG OS
72 TPGKL7 ### ASX P ### 7 A ### TPG OS
73 TPGKO7 ### ASX C ### 7.25 A ### TPG OS
74 TPGKP7 ### ASX P ### 7.25 A ### TPG OS
75 TPGL17 ### ASX C ### 6.5 A ### TPG OS
76 TPGL27 ### ASX P ### 6.5 A ### TPG OS
77 TPGL37 ### ASX C ### 6.51 E ### TPG OS
78 TPGL47 ### ASX P ### 6.51 E ### TPG OS
79 TPGL57 ### ASX C ### 6.75 A ### TPG OS
80 TPGL67 ### ASX P ### 6.75 A ### TPG OS
81 TPGL77 ### ASX C ### 6.76 E ### TPG OS
82 TPGL87 ### ASX P ### 6.76 E ### TPG OS
83 TPGL97 ### ASX C ### 7 A ### TPG OS
84 TPGLA7 ### ASX P ### 7 A ### TPG OS
85 TPGLB7 ### ASX C ### ### E ### TPG OS
86 TPGLC7 ### ASX P ### ### E ### TPG OS
87 TPGLL7 ### ASX C 2021-10-21 7.5 A ### TPG OS
88 TPGLM7 ### ASX P 2021-10-21 7.5 A ### TPG OS
89 TPGLN7 ### ASX C ### 7.5 A ### TPG OS
90 TPGLO7 ### ASX P ### 7.5 A ### TPG OS
91 TPGM17 ### ASX C ### ### A ### TPG OS
92 TPGM27 ### ASX P ### ### A ### TPG OS
93 TPGM37 ### ASX C ### 4.7 A ### TPG OS
94 TPGM47 ### ASX P ### 4.7 A ### TPG OS
95 TPGM57 ### ASX C ### 4.8 A ### TPG OS
96 TPGM67 ### ASX P ### 4.8 A ### TPG OS
97 TPGM77 ### ASX C ### ### A ### TPG OS
98 TPGM87 ### ASX P ### ### A ### TPG OS
99 TPGM97 ### ASX C ### 5 A ### TPG OS
100 TPGMA7 ### ASX P ### 5 A ### TPG OS
101 TPGMB7 ### ASX C ### 5.25 A ### TPG OS
102 TPGMC7 ### ASX P ### 5.25 A ### TPG OS
103 TPGMD7 ### ASX C ### 5.5 A ### TPG OS
104 TPGME7 ### ASX P ### 5.5 A ### TPG OS
105 TPGMF7 ### ASX C ### 5.75 A ### TPG OS
106 TPGMG7 ### ASX P ### 5.75 A ### TPG OS
107 TPGMH7 ### ASX C ### 6 A ### TPG OS
108 TPGMI7 ### ASX P ### 6 A ### TPG OS
109 TPGMJ7 ### ASX C ### 6.25 A ### TPG OS
110 TPGMK7 ### ASX P ### 6.25 A ### TPG OS
111 TPGML7 ### ASX C ### 7.25 A ### TPG OS
112 TPGMM7 ### ASX P ### 7.25 A ### TPG OS
113 TPGMN7 ### ASX C ### 7.5 A ### TPG OS
114 TPGMO7 ### ASX P ### 7.5 A ### TPG OS
115 TPGMP7 ### ASX C ### ### E ### TPGL LE
116 TPGMW7 ### ASX C 2021-10-21 7.75 A ### TPG OS
117 TPGMX7 ### ASX P 2021-10-21 7.75 A ### TPG OS
118 TPGMY7 ### ASX C ### 7.75 A ### TPG OS
119 TPGMZ7 ### ASX P ### 7.75 A ### TPG OS
120 TPGN17 ### ASX C ### 7.75 A ### TPG OS
121 TPGN27 ### ASX P ### 7.75 A ### TPG OS
122 TPGN97 ### ASX C 2021-10-21 8 A ### TPG OS
123 TPGNK7 ### ASX P 2021-10-21 8 A ### TPG OS
124 TPGNL7 ### ASX C ### 8 A ### TPG OS
125 TPGNM7 ### ASX P ### 8 A ### TPG OS
126 TPGNN7 ### ASX C ### 8 A ### TPG OS
127 TPGNO7 ### ASX P ### 8 A ### TPG OS
128 TPGNZ7 ### ASX C 2022-01-20 4.8 A ### TPG OS
129 TPGP17 ### ASX P 2022-01-20 4.8 A ### TPG OS
130 TPGP27 ### ASX C 2022-01-20 ### A ### TPG OS
131 TPGP37 ### ASX P 2022-01-20 ### A ### TPG OS
132 TPGP47 ### ASX C 2022-01-20 5 A ### TPG OS
133 TPGP57 ### ASX P 2022-01-20 5 A ### TPG OS
134 TPGP67 ### ASX C 2022-01-20 5.25 A ### TPG OS
135 TPGP77 ### ASX P 2022-01-20 5.25 A ### TPG OS
136 TPGP87 ### ASX C 2022-01-20 5.5 A ### TPG OS
137 TPGP97 ### ASX P 2022-01-20 5.5 A ### TPG OS
138 TPGPK7 ### ASX C 2022-01-20 5.75 A ### TPG OS
139 TPGPL7 ### ASX P 2022-01-20 5.75 A ### TPG OS
140 TPGPM7 ### ASX C 2022-01-20 6 A ### TPG OS
141 TPGPN7 ### ASX P 2022-01-20 6 A ### TPG OS
142 TPGPO7 ### ASX C 2022-01-20 6.25 A ### TPG OS
143 TPGPP7 ### ASX P 2022-01-20 6.25 A ### TPG OS
144 TPGPQ7 ### ASX C 2022-01-20 6.5 A ### TPG OS
145 TPGPR7 ### ASX P 2022-01-20 6.5 A ### TPG OS
146 TPGPS7 ### ASX C 2022-01-20 6.75 A ### TPG OS
147 TPGPT7 ### ASX P 2022-01-20 6.75 A ### TPG OS
148 TPGPU7 ### ASX C 2022-01-20 7 A ### TPG OS
149 TPGPV7 ### ASX P 2022-01-20 7 A ### TPG OS
150 TPGPW7 ### ASX C 2022-01-20 7.25 A ### TPG OS
151 TPGPX7 ### ASX P 2022-01-20 7.25 A ### TPG OS
152 TPGPY7 ### ASX C 2022-01-20 7.5 A ### TPG OS
153 TPGPZ7 ### ASX P 2022-01-20 7.5 A ### TPG OS
154 TPGQ17 ### ASX C 2022-01-20 7.75 A ### TPG OS
155 TPGQ27 ### ASX P 2022-01-20 7.75 A ### TPG OS
156 TPGQ37 ### ASX C 2022-01-20 8 A ### TPG OS
157 TPGQ47 ### ASX P 2022-01-20 8 A ### TPG OS
158 TPGQ57 ### ASX C 2022-01-20 ### E ### TPGL LE
159 TPGQ67 ### ASX C 2022-01-20 4.7 A ### TPG OS
160 TPGQ77 ### ASX P 2022-01-20 4.7 A ### TPG OS
161 TPGQ87 ### ASX C 2021-10-21 6.51 E ### TPG OS
162 TPGQ97 ### ASX P 2021-10-21 6.51 E ### TPG OS
163 TPGQA7 ### ASX C 2021-10-21 ### E ### TPG OS
164 TPGQB7 ### ASX P 2021-10-21 ### E ### TPG OS
165 TPGQG7 ### ASX C 2021-10-21 8.25 A ### TPG OS
166 TPGQH7 ### ASX P 2021-10-21 8.25 A ### TPG OS
167 TPGQI7 ### ASX C ### 8.25 A ### TPG OS
168 TPGQJ7 ### ASX P ### 8.25 A ### TPG OS
169 TPGQK7 ### ASX C ### 8.25 A ### TPG OS
170 TPGQL7 ### ASX P ### 8.25 A ### TPG OS
171 TPGQM7 ### ASX C 2022-01-20 8.25 A ### TPG OS
172 TPGQN7 ### ASX P 2022-01-20 8.25 A ### TPG OS
173 TPGQQ7 ### ASX C ### ### A ### TPG OS
174 TPGQR7 ### ASX P ### ### A ### TPG OS
175 TPGQS7 ### ASX C ### 5 A ### TPG OS
176 TPGQT7 ### ASX P ### 5 A ### TPG OS
177 TPGQU7 ### ASX C ### 5.25 A ### TPG OS
178 TPGQV7 ### ASX P ### 5.25 A ### TPG OS
179 TPGQW7 ### ASX C ### 5.5 A ### TPG OS
180 TPGQX7 ### ASX P ### 5.5 A ### TPG OS
181 TPGQY7 ### ASX C ### 5.75 A ### TPG OS
182 TPGQZ7 ### ASX P ### 5.75 A ### TPG OS
183 TPGR17 ### ASX C ### 6 A ### TPG OS
184 TPGR27 ### ASX P ### 6 A ### TPG OS
185 TPGR37 ### ASX C ### 6.25 A ### TPG OS
186 TPGR47 ### ASX P ### 6.25 A ### TPG OS
187 TPGR57 ### ASX C ### 6.5 A ### TPG OS
188 TPGR67 ### ASX P ### 6.5 A ### TPG OS
189 TPGR77 ### ASX C ### 6.75 A ### TPG OS
190 TPGR87 ### ASX P ### 6.75 A ### TPG OS
191 TPGR97 ### ASX C ### 7 A ### TPG OS
192 TPGRF7 ### ASX P ### 7 A ### TPG OS
193 TPGRG7 ### ASX C ### 7.25 A ### TPG OS
194 TPGRH7 ### ASX P ### 7.25 A ### TPG OS
195 TPGRI7 ### ASX C ### 7.5 A ### TPG OS
196 TPGRJ7 ### ASX P ### 7.5 A ### TPG OS
197 TPGRK7 ### ASX C ### 7.75 A ### TPG OS
198 TPGRL7 ### ASX P ### 7.75 A ### TPG OS
199 TPGRM7 ### ASX C ### 8 A ### TPG OS
200 TPGRN7 ### ASX P ### 8 A ### TPG OS
201 TPGRO7 ### ASX C ### 8.25 A ### TPG OS
202 TPGRP7 ### ASX P ### 8.25 A ### TPG OS
203 TPGRQ7 ### ASX C ### ### E ### TPGL LE
204 TPGRR7 ### ASX C ### 4.8 A ### TPG OS
205 TPGRS7 ### ASX P ### 4.8 A ### TPG OS
206 TPGRT7 ### ASX C ### 4.7 A ### TPG OS
207 TPGRU7 ### ASX P ### 4.7 A ### TPG OS
208 TPGRX7 ### ASX C 2021-10-21 8.5 A ### TPG OS
209 TPGRY7 ### ASX P 2021-10-21 8.5 A ### TPG OS
210 TPGRZ7 ### ASX C ### 8.5 A ### TPG OS
211 TPGS17 ### ASX P ### 8.5 A ### TPG OS
212 TPGS27 ### ASX C ### 8.5 A ### TPG OS
213 TPGS37 ### ASX P ### 8.5 A ### TPG OS
214 TPGS47 ### ASX C 2022-01-20 8.5 A ### TPG OS
215 TPGS57 ### ASX P 2022-01-20 8.5 A ### TPG OS
216 TPGS67 ### ASX C ### 8.5 A ### TPG OS
217 TPGS77 ### ASX P ### 8.5 A ### TPG OS
218 TPGS87 ### ASX C 2021-10-21 ### E ### TPG OS
219 TPGS97 ### ASX P 2021-10-21 ### E ### TPG OS
220 TPGSA7 ### ASX C 2021-10-21 6.26 E ### TPG OS
221 TPGSB7 ### ASX P 2021-10-21 6.26 E ### TPG OS
222 TPGSC7 ### ASX C 2021-10-21 6.76 E ### TPG OS
223 TPGSD7 ### ASX P 2021-10-21 6.76 E ### TPG OS
224 TPGSE7 ### ASX C 2021-10-21 7.26 E ### TPG OS
225 TPGSF7 ### ASX P 2021-10-21 7.26 E ### TPG OS
226 TPGSG7 ### ASX C ### ### A ### TPG OS
227 TPGSH7 ### ASX P ### ### A ### TPG OS
228 TPGSI7 ### ASX C ### 5 A ### TPG OS
229 TPGSJ7 ### ASX P ### 5 A ### TPG OS
230 TPGSK7 ### ASX C ### 5.25 A ### TPG OS
231 TPGSL7 ### ASX P ### 5.25 A ### TPG OS
232 TPGSM7 ### ASX C ### 5.5 A ### TPG OS
233 TPGSN7 ### ASX P ### 5.5 A ### TPG OS
234 TPGSO7 ### ASX C ### 5.75 A ### TPG OS
235 TPGSP7 ### ASX P ### 5.75 A ### TPG OS
236 TPGSQ7 ### ASX C ### 6 A ### TPG OS
237 TPGSR7 ### ASX P ### 6 A ### TPG OS
238 TPGSS7 ### ASX C ### 6.25 A ### TPG OS
239 TPGST7 ### ASX P ### 6.25 A ### TPG OS
240 TPGSU7 ### ASX C ### 6.5 A ### TPG OS
241 TPGSV7 ### ASX P ### 6.5 A ### TPG OS
242 TPGSW7 ### ASX C ### 6.75 A ### TPG OS
243 TPGSX7 ### ASX P ### 6.75 A ### TPG OS
244 TPGSY7 ### ASX C ### 7 A ### TPG OS
245 TPGSZ7 ### ASX P ### 7 A ### TPG OS
246 TPGT17 ### ASX C ### 7.25 A ### TPG OS
247 TPGT27 ### ASX P ### 7.25 A ### TPG OS
248 TPGT37 ### ASX C ### 7.5 A ### TPG OS
249 TPGT47 ### ASX P ### 7.5 A ### TPG OS
250 TPGT57 ### ASX C ### 7.75 A ### TPG OS
251 TPGT67 ### ASX P ### 7.75 A ### TPG OS
252 TPGT77 ### ASX C ### 8 A ### TPG OS
253 TPGT87 ### ASX P ### 8 A ### TPG OS
254 TPGT97 ### ASX C ### 8.25 A ### TPG OS
255 TPGTA7 ### ASX P ### 8.25 A ### TPG OS
256 TPGTB7 ### ASX C ### ### E ### TPGL LE
257 TPGTC7 ### ASX C ### 8.5 A ### TPG OS
258 TPGTD7 ### ASX P ### 8.5 A ### TPG OS
259 TPGTE7 ### ASX C 2021-10-21 8.75 A ### TPG OS
260 TPGTF7 ### ASX P 2021-10-21 8.75 A ### TPG OS
261 TPGTG7 ### ASX C ### 8.75 A ### TPG OS
262 TPGTH7 ### ASX P ### 8.75 A ### TPG OS
263 TPGTI7 ### ASX C ### 8.75 A ### TPG OS
264 TPGTJ7 ### ASX P ### 8.75 A ### TPG OS
265 TPGTK7 ### ASX C 2022-01-20 8.75 A ### TPG OS
266 TPGTL7 ### ASX P 2022-01-20 8.75 A ### TPG OS
267 TPGTM7 ### ASX C ### 8.75 A ### TPG OS
268 TPGTN7 ### ASX P ### 8.75 A ### TPG OS
269 TPGTO7 ### ASX C ### 8.75 A ### TPG OS
270 TPGTP7 ### ASX P ### 8.75 A ### TPG OS
271 TPGTQ7 ### ASX C 2021-10-21 9 A ### TPG OS
272 TPGTR7 ### ASX P 2021-10-21 9 A ### TPG OS
273 TPGTS7 ### ASX C ### 9 A ### TPG OS
274 TPGTT7 ### ASX P ### 9 A ### TPG OS
275 TPGTU7 ### ASX C ### 9 A ### TPG OS
276 TPGTV7 ### ASX P ### 9 A ### TPG OS
277 TPGTW7 ### ASX C 2022-01-20 9 A ### TPG OS
278 TPGTX7 ### ASX P 2022-01-20 9 A ### TPG OS
279 TPGTY7 ### ASX C ### 9 A ### TPG OS
280 TPGTZ7 ### ASX P ### 9 A ### TPG OS
281 TPGU17 ### ASX C ### 9 A ### TPG OS
282 TPGU27 ### ASX P ### 9 A ### TPG OS
     Prev Section Options    Warrants owned by TPG    Charting Next Section
No Warrants for company (TPG) TPG TELECOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPG) TPG TELECOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 9.7 45,578,759 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPG

     Prev Section Weekly    Format Enhanced Daily Prices for TPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPG) TPG TELECOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.39
2021-Oct-15 Fri ### ### ### ### 1,689,250 ### ### 74.0 ###
2021-Oct-14 Thu 7 ### ### ### 1,321,556 9,191,421 -0.9 ### 17.8
2021-Oct-13 Wed 6.85 ### 6.78 ### 481,753 ### 0.9 ### 17.7
2021-Oct-12 Tue 6.86 ### 6.84 ### ### ### 1.0 ### ###
2021-Oct-11 Mon ### ### 6.89 ### 967,852 6,712,053 ### ### ###
2021-Oct-08 Fri ### ### ### ### 547,373 ### -0.4 30.7 ###
2021-Oct-07 Thu ### ### ### ### 855,129 6,028,659 -2.2 ### 17.9
2021-Oct-06 Wed ### ### ### ### 1,148,170 ### -1.3 32.1 17.9
2021-Oct-05 Tue 7.2 7.23 ### ### 1,133,620 8,094,046 -1.9 ### 18.1
2021-Oct-04 Mon ### 7.25 ### 7.25 ### ### 2.3 ### ###
2021-Oct-01 Fri ### ### ### ### 1,258,974 ### -0.3 42.6 18.0
2021-Sep-30 Thu 7 ### 7 ### ### ### 0.9 65.9 18.1
2021-Sep-29 Wed 7 ### ### ### ### 11,392,127 -0.6 ### ###
2021-Sep-28 Tue 6.83 7.155 6.83 ### ### 13,860,750 2.9 91.9 18.0
2021-Sep-27 Mon ### ### 6.79 ### 1,764,648 12,158,424 0.1 ### ###
2021-Sep-24 Fri 6.79 6.945 6.78 ### 4,261,048 29,241,441 ### 83.3 17.7
2021-Sep-23 Thu ### 6.76 ### 6.74 1,530,470 ### 1.4 ### 17.3
2021-Sep-22 Wed 6.5 ### 6.49 ### ### 8,658,629 ### 75.3 ###
2021-Sep-21 Tue 6.45 ### 6.45 ### ### ### 2.3 ### ###
2021-Sep-20 Mon 6.7 6.7 6.45 6.47 2,116,227 ### ### 34.8 ###
2021-Sep-17 Fri ### 6.7 6.53 ### 11,329,357 ### -0.1 ### 17.1
2021-Sep-16 Thu ### ### 6.53 ### ### 11,966,188 -0.2 38.0 17.0
2021-Sep-15 Wed 6.53 6.56 6.43 6.47 ### ### ### ### ###
2021-Sep-14 Tue 6.42 6.49 ### 6.48 ### 8,588,271 ### ### 16.6
2021-Sep-13 Mon ### ### 6.45 6.51 1,632,178 ### ### ### 16.7
2021-Sep-10 Fri ### 6.7 ### ### 672,158 ### -0.5 ### 17.0
2021-Sep-09 Thu 6.83 6.85 ### ### ### ### -2.3 35.8 17.1
2021-Sep-08 Wed ### 6.86 6.58 6.8 1,329,952 8,937,277 2.9 ### 17.4
2021-Sep-07 Tue 6.59 ### 6.57 ### ### 7,228,471 ### 75.1 ###
2021-Sep-06 Mon 6.45 ### ### ### ### 5,808,684 2.3 83.0 ###
2021-Sep-03 Fri ### 6.46 ### 6.45 ### 6,773,929 1.6 73.8 16.5
2021-Sep-02 Thu ### ### 6.23 ### 5,449,258 34,166,847 ### 65.9 ###
2021-Sep-01 Wed ### ### ### ### 1,315,955 8,158,921 ### 85.2 16.2
2021-Aug-31 Tue ### ### ### ### ### ### ### ### 15.8
2021-Aug-30 Mon ### ### ### ### 710,344 ### ### 29.4 15.7
2021-Aug-27 Fri ### ### ### ### 1,408,870 ### 0.3 ### ###
2021-Aug-26 Thu ### 6.21 ### 6.2 ### ### 2.5 87.2 15.9
2021-Aug-25 Wed ### ### ### ### ### 14,132,874 -0.7 ### ###
2021-Aug-24 Tue 6.2 6.26 ### ### 3,237,550 ### ### ### ###
2021-Aug-23 Mon 6.41 6.41 ### 6.2 4,691,927 29,324,543 -3.3 ### 15.9
2021-Aug-20 Fri 6.71 6.73 ### 6.58 4,159,740 26,788,725 ### ### ###
2021-Aug-19 Thu ### ### ### ### 1,611,888 ### ### 92.9 16.9
2021-Aug-18 Wed 6.48 6.54 ### 6.41 ### 8,488,983 -1.1 ### 16.4
2021-Aug-17 Tue 6.54 6.59 6.42 6.44 ### 8,829,470 -1.5 ### 16.5
2021-Aug-16 Mon 6.51 6.55 6.46 6.49 1,455,671 ### ### 49.5 16.6
2021-Aug-13 Fri 6.45 6.55 6.45 6.5 1,429,489 9,291,678 0.8 72.3 ###
2021-Aug-12 Thu 6.43 6.45 ### 6.45 ### 6,194,728 ### ### 16.5
2021-Aug-11 Wed ### 6.41 ### ### 1,181,772 7,527,887 0.5 70.3 16.3
2021-Aug-10 Tue ### ### 6.29 ### ### ### 0.2 67.6 16.2
2021-Aug-09 Mon ### 6.43 6.29 ### ### ### -0.5 38.6 ###
2021-Aug-06 Fri ### ### 6.28 ### ### 5,112,823 -0.2 ### ###
2021-Aug-05 Thu 6.2 ### ### ### ### ### ### 87.2 ###
2021-Aug-04 Wed 6.2 ### ### 6.2 ### ### ### 62.9 15.9
2021-Aug-03 Tue 6.23 6.25 ### 6.23 ### ### ### ### 16.0
2021-Aug-02 Mon 6.24 ### 6.23 6.24 1,232,874 7,754,777 ### 66.0 ###
2021-Jul-30 Fri 6.21 6.23 ### ### ### ### -0.5 ### ###
2021-Jul-29 Thu ### 6.24 ### 6.2 754,054 ### ### ### 15.9
2021-Jul-28 Wed 6.27 6.27 ### ### ### ### -1.8 ### 15.8
2021-Jul-27 Tue ### 6.23 ### 6.22 1,218,548 7,506,255 1.0 ### 15.9
2021-Jul-26 Mon 6.24 6.255 ### ### ### 7,166,549 ### 38.5 ###
2021-Jul-23 Fri ### 6.27 ### ### ### 10,448,573 ### 60.6 ###
2021-Jul-22 Thu ### ### ### ### 1,250,255 ### 0.3 68.3 ###
2021-Jul-21 Wed ### 6.21 ### ### 962,726 ### ### ### ###
2021-Jul-20 Tue ### ### ### ### ### ### ### 40.1 ###
2021-Jul-19 Mon ### ### 5.985 ### ### 12,232,257 ### 86.2 ###
2021-Jul-16 Fri ### ### ### ### 968,589 ### ### ### ###
2021-Jul-15 Thu 6.21 6.22 ### ### ### 12,340,848 -1.1 31.6 ###
2021-Jul-14 Wed ### 6.22 ### 6.22 713,175 4,403,855 0.5 ### 15.9
2021-Jul-13 Tue 6.23 6.23 ### ### ### ### ### ### ###
2021-Jul-12 Mon 6.28 6.28 ### 6.2 818,988 ### -1.3 ### 15.9
2021-Jul-09 Fri ### ### ### 6.21 1,231,776 ### ### ### ###
2021-Jul-08 Thu 6.22 6.29 ### ### 1,008,541 6,252,954 ### 36.6 ###
2021-Jul-07 Wed ### ### ### ### 1,486,152 9,046,950 3.3 89.2 ###
2021-Jul-06 Tue ### ### 6 ### 1,580,582 9,578,326 -1.5 ### ###
2021-Jul-05 Mon 6.2 6.23 ### ### 2,634,922 16,217,944 -1.5 28.4 ###
2021-Jul-02 Fri ### ### ### 6.22 2,428,558 15,166,344 ### 17.1 15.9
2021-Jul-01 Thu ### 6.375 6.29 ### ### ### ### ### ###
2021-Jun-30 Wed ### ### ### 6.26 ### 20,424,483 ### 71.3 ###
2021-Jun-29 Tue 6.21 6.23 ### 6.2 ### 19,790,278 ### ### 15.9
2021-Jun-28 Mon 6.2 6.22 ### 6.21 ### ### ### ### ###
2021-Jun-25 Fri ### ### 6 ### 2,865,386 17,464,527 ### ### ###
2021-Jun-24 Thu ### ### ### ### 2,722,879 16,310,045 1.2 ### 15.4
2021-Jun-23 Wed ### ### ### ### 3,186,322 18,990,479 0.7 76.1 15.4
2021-Jun-22 Tue ### ### ### ### 4,264,421 25,362,643 ### ### 15.3
2021-Jun-21 Mon 5.82 ### ### ### 3,646,556 ### ### ### ###
2021-Jun-18 Fri 5.86 ### 5.8 5.89 6,588,028 ### ### ### 15.1
2021-Jun-17 Thu 5.88 5.88 5.75 5.77 ### ### -1.9 32.5 14.8
2021-Jun-16 Wed ### 5.78 ### 5.74 4,457,644 25,497,723 1.1 85.4 14.7
2021-Jun-15 Tue 5.7 ### 5.58 ### 3,200,542 ### -1.1 37.7 ###
2021-Jun-11 Fri ### 5.73 5.56 ### 2,635,441 ### 1.4 ### 14.6
2021-Jun-10 Thu 5.58 ### 5.45 5.59 ### 21,188,284 0.2 66.6 ###
2021-Jun-09 Wed ### ### ### 5.4 4,238,422 ### -4.4 9.0 ###
2021-Jun-08 Tue ### ### 5.385 5.57 4,862,840 26,709,148 3.3 ### 14.3
2021-Jun-07 Mon 5.25 5.42 5.21 ### 2,848,320 15,138,820 ### 87.8 ###
2021-Jun-04 Fri ### 5.25 ### 5.22 ### 25,438,187 1.4 ### 13.4
2021-Jun-03 Thu 5.22 5.25 ### ### ### ### ### ### ###
2021-Jun-02 Wed ### 5.22 ### 5.2 4,479,022 ### ### ### ###
2021-Jun-01 Tue ### ### ### ### 1,414,258 7,283,428 -0.6 ### 13.1
2021-May-31 Mon 5.24 5.24 5.155 5.21 ### ### -0.6 38.1 13.4
2021-May-28 Fri 5.25 ### ### 5.27 ### ### 0.4 ### 13.5
2021-May-27 Thu ### ### ### ### 45,578,759 236,781,653 7.0 ### ###
2021-May-26 Wed ### ### 4.85 ### 6,228,784 ### 1.4 77.1 ###
2021-May-25 Tue 4.89 ### 4.81 ### 7,135,120 34,819,385 1.2 78.1 12.7
2021-May-24 Mon ### 5 4.88 ### ### ### ### 31.6 ###
2021-May-21 Fri ### ### 4.985 ### ### 12,904,256 ### ### ###
2021-May-20 Thu ### ### ### ### ### ### ### ### 13.0
2021-May-19 Wed ### ### ### ### 3,725,471 ### -1.2 ### ###
2021-May-18 Tue ### 5.22 ### ### ### 34,866,353 ### 65.6 ###
2021-May-17 Mon 5.41 5.42 ### ### 3,286,927 ### ### ### ###
2021-May-14 Fri 5.22 5.27 ### 5.26 2,076,124 10,826,986 ### 73.2 13.5
2021-May-13 Thu 5.21 ### ### ### ### 12,052,151 ### ### ###
2021-May-12 Wed ### 5.285 ### 5.21 ### ### 2.6 87.5 13.4
2021-May-11 Tue ### ### ### ### ### 15,914,583 ### 38.9 ###
2021-May-10 Mon 5.42 5.42 ### ### 2,733,581 14,460,643 -4.4 ### 13.3
2021-May-07 Fri 5.2 5.5 5.2 5.43 ### 22,874,652 4.4 ### ###
2021-May-06 Thu 5.46 5.46 5.175 5.24 ### ### -4.0 16.1 13.4
2021-May-05 Wed 5.58 ### 5.525 5.55 ### 8,260,342 ### ### ###
2021-May-04 Tue ### 5.79 ### ### ### ### -1.6 ### 14.4
2021-May-03 Mon 5.51 5.86 5.5 5.81 ### 16,292,580 5.4 ### 14.9
2021-Apr-30 Fri ### ### 5.5 5.51 ### ### -1.8 27.9 14.1
     Prev Section Enhanced    Basic Format Daily Prices for TPG    Bottom Next Section
Basic Prices for TPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-16 13:27:17 thru 2021-10-16 13:27:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000