Various chartings for (TPG) TPG TELECOM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TPG
|
Weekly    Format Enhanced Daily Prices for TPG    Basic |
End of day Prices (Enhanced format), last 120 Days for (TPG) TPG TELECOM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Mar-18 Mon
| 4.52
| 4.56
| 4.47
| 4.47
| 1,219,471
| ###
| ###
| ###
| 149.0 |
2024-Mar-15 Fri
| 4.56
| 4.56
| 4.49
| 4.52
| 1,118,888
| ###
| -0.9
| 27.1
| ### |
2024-Mar-14 Thu
| 4.4
| 4.58
| ###
| 4.57
| ###
| 9,910,343
| ###
| 89.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| 4.57
| 4.57
| 710,076
| 3,266,349
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 4.56
| ###
| 1,334,127
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 725,049
| 3,353,351
| -0.6
| 37.2
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,040,753
| ###
| ###
| 65.8
| 155.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 923,279
| ###
| -1.1
| 25.9
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,213,556
| ###
| -1.3
| ###
| ### |
2024-Mar-05 Tue
| 4.7
| 4.7
| ###
| ###
| 1,342,277
| 6,275,144
| -0.4
| ###
| 156.0 |
2024-Mar-04 Mon
| 4.7
| 4.75
| ###
| ###
| ###
| 4,060,044
| ###
| ###
| ### |
2024-Mar-01 Fri
| 4.7
| 4.74
| ###
| 4.7
| ###
| 7,242,758
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 4.76
| 4.76
| 4.655
| ###
| 1,813,159
| 8,535,445
| -1.5
| ###
| ### |
2024-Feb-28 Wed
| 4.73
| 4.78
| ###
| 4.72
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 4.74
| 4.77
| ###
| 4.72
| 2,806,121
| ###
| -0.4
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| 4.76
| ###
| ###
| 15,378,574
| -2.4
| 21.1
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 395,081
| ###
| 0.8
| ###
| ### |
2024-Feb-22 Thu
| 5.27
| ###
| 5.27
| ###
| ###
| 2,413,727
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 5.25
| ###
| 653,486
| 3,476,545
| ###
| 30.1
| ### |
2024-Feb-20 Tue
| ###
| 5.41
| 5.29
| ###
| 453,159
| ###
| 0.4
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,389,742
| -0.9
| ###
| 178.0 |
2024-Feb-16 Fri
| 5.4
| 5.41
| ###
| ###
| ###
| 2,031,287
| -0.6
| ###
| 179.0 |
2024-Feb-15 Thu
| 5.28
| ###
| 5.28
| ###
| ###
| ###
| ###
| ###
| 179.0 |
2024-Feb-14 Wed
| ###
| ###
| 5.26
| 5.27
| ###
| ###
| -0.8
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 242,127
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 38.8
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 970,473
| ###
| -0.4
| 31.9
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2024-Feb-07 Wed
| ###
| 5.4
| ###
| ###
| ###
| 2,167,358
| -0.7
| 26.7
| 178.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 334,825
| ###
| 0.8
| 73.9
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 305,641
| 1,640,528
| ###
| ###
| ### |
2024-Feb-02 Fri
| 5.24
| 5.42
| 5.24
| 5.42
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 5.21
| 5.23
| ###
| 5.21
| ###
| 4,294,680
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| 5.25
| 5.29
| 1,359,075
| ###
| -0.2
| 29.6
| ### |
2024-Jan-30 Tue
| 5.27
| ###
| 5.26
| ###
| 453,659
| 2,397,587
| ###
| ###
| ### |
2024-Jan-29 Mon
| 5.2
| 5.245
| ###
| 5.21
| 1,023,541
| 5,342,884
| ###
| ###
| ### |
2024-Jan-25 Thu
| 5.27
| 5.27
| ###
| 5.2
| ###
| ###
| -1.3
| 20.8
| ### |
2024-Jan-24 Wed
| ###
| ###
| 5.21
| 5.21
| 909,247
| 4,787,185
| ###
| ###
| ### |
2024-Jan-23 Tue
| 5.26
| ###
| 5.25
| 5.26
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 5.25
| ###
| 5.25
| 481,671
| 2,504,689
| 1.4
| ###
| 175.0 |
2024-Jan-19 Fri
| ###
| 5.21
| ###
| ###
| ###
| ###
| 0.4
| 73.8
| 172.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,650,225
| ###
| 39.3
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 661,280
| ###
| 0.6
| 78.4
| 172.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,382,724
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| 5.21
| ###
| ###
| ###
| ###
| ###
| ###
| 172.0 |
2024-Jan-12 Fri
| ###
| ###
| 5
| ###
| 1,448,457
| ###
| 1.2
| 78.4
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 580,154
| 2,950,083
| -0.6
| 31.5
| 170.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 2,240,086
| 0.6
| 75.6
| 171.0 |
2024-Jan-08 Mon
| ###
| ###
| 4.955
| ###
| ###
| 2,165,470
| ###
| 84.6
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 230,041
| 1,151,355
| ###
| 32.2
| ### |
2024-Jan-04 Thu
| ###
| ###
| 4.985
| ###
| 266,544
| 1,336,051
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 303,049
| 1,534,943
| -1.2
| 30.3
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 237,523
| ###
| -0.8
| ###
| 171.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,236,573
| 0.4
| ###
| ### |
2023-Dec-28 Thu
| ###
| 5.175
| ###
| ###
| 314,956
| ###
| 0.4
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 171.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.0
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| 5
| ###
| ###
| 3,154,573
| ###
| 30.8
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,191,452
| 5,915,559
| ###
| 73.7
| ### |
2023-Dec-18 Mon
| 5
| ###
| ###
| ###
| 691,929
| 3,452,725
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,571,246
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 4.89
| ###
| 4.86
| ###
| 1,326,744
| 6,520,946
| ###
| 74.4
| ### |
2023-Dec-13 Wed
| 4.83
| 4.85
| 4.78
| 4.83
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 4.85
| 4.85
| 4.79
| 4.82
| ###
| 3,621,280
| ###
| ###
| ### |
2023-Dec-11 Mon
| 4.78
| 4.82
| 4.76
| 4.8
| 694,122
| 3,324,844
| ###
| 77.6
| ### |
2023-Dec-08 Fri
| 4.75
| 4.77
| 4.72
| 4.76
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 4.8
| 4.8
| 4.75
| 4.79
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 4.75
| 4.84
| 4.72
| 4.82
| 850,684
| ###
| 1.5
| ###
| ### |
2023-Dec-05 Tue
| 4.72
| 4.73
| ###
| 4.72
| ###
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 4.74
| 4.78
| 4.72
| 4.73
| ###
| 4,509,246
| ###
| ###
| ### |
2023-Dec-01 Fri
| 4.72
| 4.73
| ###
| 4.71
| ###
| ###
| ###
| 33.0
| 157.0 |
2023-Nov-30 Thu
| 4.74
| 4.74
| 4.7
| 4.72
| ###
| 3,873,047
| -0.4
| ###
| ### |
2023-Nov-29 Wed
| 4.72
| 4.74
| ###
| 4.71
| ###
| 2,764,923
| ###
| ###
| 157.0 |
2023-Nov-28 Tue
| 4.72
| 4.75
| ###
| ###
| ###
| 3,690,341
| -1.1
| 24.4
| ### |
2023-Nov-27 Mon
| 4.72
| 4.73
| ###
| 4.71
| 908,153
| ###
| ###
| ###
| 157.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 839,145
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 4.7
| ###
| ###
| ###
| 1,158,972
| 5,479,040
| ###
| ###
| ### |
2023-Nov-22 Wed
| 4.75
| 4.75
| ###
| ###
| 1,938,688
| ###
| -1.5
| ###
| 156.0 |
2023-Nov-21 Tue
| 4.75
| ###
| 4.73
| 4.74
| ###
| ###
| ###
| ###
| 158.0 |
2023-Nov-20 Mon
| 4.78
| 4.83
| 4.74
| 4.74
| 810,326
| ###
| ###
| 35.5
| 158.0 |
2023-Nov-17 Fri
| 4.8
| 4.8
| 4.72
| 4.75
| ###
| 5,292,972
| -1.0
| 26.1
| ### |
2023-Nov-16 Thu
| 4.75
| 4.81
| ###
| 4.76
| 3,766,343
| 17,739,475
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 4.8
| 4.81
| 1,387,187
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 4.86
| 4.86
| 1,238,288
| 6,092,376
| ###
| 24.1
| ### |
2023-Nov-13 Mon
| ###
| ###
| 4.81
| 4.81
| 3,087,640
| 15,376,447
| ###
| ###
| ### |
2023-Nov-10 Fri
| 5.48
| 5.49
| 5.43
| 5.45
| ###
| ###
| -0.5
| 31.1
| ### |
2023-Nov-09 Thu
| 5.55
| 5.56
| 5.46
| 5.49
| ###
| 11,416,885
| -1.1
| ###
| 183.0 |
2023-Nov-08 Wed
| 5.55
| 5.57
| 5.47
| 5.48
| ###
| ###
| ###
| 21.0
| ### |
2023-Nov-07 Tue
| ###
| 5.46
| ###
| 5.44
| ###
| 3,980,425
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 16,128,723
| 0.8
| 75.8
| 178.0 |
2023-Nov-03 Fri
| ###
| ###
| 5.28
| 5.29
| ###
| ###
| -0.8
| 25.0
| ### |
2023-Nov-02 Thu
| ###
| 5.25
| ###
| 5.25
| 638,889
| 3,322,222
| 1.2
| ###
| 175.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 682,371
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 948,487
| 4,870,480
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 954,029
| 4,877,473
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 5.2
| ###
| ###
| ###
| 15,557,043
| 0.6
| 70.3
| ### |
2023-Oct-26 Thu
| 5.23
| 5.26
| ###
| ###
| 715,771
| ###
| ###
| 23.3
| 171.0 |
2023-Oct-25 Wed
| 5.22
| ###
| 5.2
| 5.26
| ###
| ###
| ###
| 76.9
| ### |
2023-Oct-24 Tue
| 5.22
| ###
| 5.22
| 5.23
| 1,124,288
| ###
| ###
| 69.1
| ### |
2023-Oct-23 Mon
| ###
| ###
| 5.22
| 5.27
| ###
| 2,681,852
| -1.1
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 27.0
| 178.0 |
2023-Oct-19 Thu
| 5.46
| 5.58
| 5.42
| 5.44
| ###
| 3,901,243
| ###
| ###
| ### |
2023-Oct-18 Wed
| 5.49
| 5.585
| 5.44
| 5.54
| 890,880
| 4,910,976
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| 5.49
| ###
| 5.47
| 4,099,624
| ###
| ###
| 94.1
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 5.2
| 5.245
| ###
| ###
| 875,482
| ###
| -0.4
| ###
| ### |
2023-Oct-12 Thu
| 5.27
| 5.27
| ###
| 5.22
| 1,926,481
| ###
| -0.9
| ###
| 174.0 |
2023-Oct-11 Wed
| 5.29
| 5.29
| ###
| 5.22
| ###
| ###
| -1.3
| ###
| 174.0 |
2023-Oct-10 Tue
| ###
| ###
| 5.26
| 5.28
| 979,251
| 5,194,926
| ###
| ###
| 176.0 |
2023-Oct-09 Mon
| ###
| ###
| 5.25
| ###
| 331,949
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 5.285
| ###
| ###
| 1,926,840
| ###
| ###
| 178.0 |
2023-Oct-05 Thu
| 5.28
| ###
| 5.25
| ###
| ###
| 5,023,340
| ###
| 72.0
| 177.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 5.25
| ###
| ###
| ###
| 28.5
| 175.0 |
2023-Oct-03 Tue
| 5.4
| 5.42
| ###
| ###
| 3,827,689
| 20,631,243
| -0.6
| 37.3
| 179.0 |
2023-Oct-02 Mon
| 5.45
| 5.49
| 5.44
| 5.47
| ###
| 2,135,170
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 5.475
| ###
| 5.46
| ###
| ###
| 1.5
| 76.0
| 182.0 |
2023-Sep-28 Thu
| 5.43
| 5.475
| ###
| 5.46
| 432,653
| 2,348,224
| 0.6
| ###
| 182.0 |
2023-Sep-27 Wed
| 5.51
| 5.54
| 5.47
| 5.49
| 565,948
| 3,115,543
| ###
| ###
| 183.0 |
|
Enhanced    Basic Format Daily Prices for TPG    Bottom |
Basic Prices for TPG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:01:47 thru 2024-03-19 19:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|