Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Mar-18 12:52:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPG) TPG TELECOM LIMITED home page...

     Prev Section TOC    Company Info for TPG    Fundamental Next Section
Listing Code TPG
Listing Name TPG TELECOM LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TARAGON PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TPG8


Maximum Price date available .. Friday 14th March 2025
Latest price with VOLUME for TPG .. Wednesday 21st August 2024

TPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPG
DATE ### ### ### ### ### ###
SHARE PRICE 4.58 ### 4.54 ### 4.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 178.85 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.72 5.72 5.72 5.72 5.72
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.72 5.72 5.72 5.72 5.72
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TPG    Options Next Section

Score Company TPG for Ownership
CtrLinksDateNewsScore
1 an 2025-03-13  2025-03-14 02:24 GMT, Price
Closed at $4.42 		1
Price range $0.15 -> $9.7, for Dates 2004-Jan-29 Thu -> 2025-Mar-13 Thu
 

     Prev Section News    Options owned by TPG    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TPGB18 ### ASX C 2025-03-20 ### E ### TPG OS
2 TPGB28 ### ASX P 2025-03-20 ### E ### TPG OS
3 TPGB38 ### ASX C 2025-03-20 ### E ### TPG OS
4 TPGB48 ### ASX P 2025-03-20 ### E ### TPG OS
5 TPGB58 ### ASX C 2025-03-20 5.26 E ### TPG OS
6 TPGB68 ### ASX P 2025-03-20 5.26 E ### TPG OS
7 TPGB78 ### ASX C 2025-03-20 5.51 E ### TPG OS
8 TPGB88 ### ASX P 2025-03-20 5.51 E ### TPG OS
9 TPGB98 ### ASX C 2025-03-20 ### E ### TPGL LE
10 TPGBF8 ### ASX C 2025-03-20 ### A ### TPG OS
11 TPGBG8 ### ASX P 2025-03-20 ### A ### TPG OS
12 TPGBH8 ### ASX C 2025-03-20 4.51 E ### TPG OS
13 TPGBI8 ### ASX P 2025-03-20 4.51 E ### TPG OS
14 TPGBJ8 ### ASX C 2025-03-20 4 A ### TPG OS
15 TPGBK8 ### ASX P 2025-03-20 4 A ### TPG OS
16 TPGBL8 ### ASX C 2025-03-20 4.41 E ### TPG OS
17 TPGBM8 ### ASX P 2025-03-20 4.41 E ### TPG OS
18 TPGBO8 ### ASX C 2025-03-20 6.75 A ### TPG OS
19 TPGBP8 ### ASX P 2025-03-20 6.75 A ### TPG OS
20 TPGBQ8 ### ASX C 2025-03-20 5.76 E ### TPG OS
21 TPGBR8 ### ASX P 2025-03-20 5.76 E ### TPG OS
22 TPGBS8 ### ASX C ### ### A ### TPG OS
23 TPGBT8 ### ASX P ### ### A ### TPG OS
24 TPGBU8 ### ASX C ### 4.2 A ### TPG OS
25 TPGBV8 ### ASX P ### 4.2 A ### TPG OS
26 TPGBW8 ### ASX C ### ### A ### TPG OS
27 TPGBX8 ### ASX P ### ### A ### TPG OS
28 TPGBY8 ### ASX C ### 4.4 A ### TPG OS
29 TPGBZ8 ### ASX P ### 4.4 A ### TPG OS
30 TPGC18 ### ASX C ### 4.5 A ### TPG OS
31 TPGC28 ### ASX P ### 4.5 A ### TPG OS
32 TPGC38 ### ASX C ### ### A ### TPG OS
33 TPGC48 ### ASX P ### ### A ### TPG OS
34 TPGC58 ### ASX C ### 4.7 A ### TPG OS
35 TPGC68 ### ASX P ### 4.7 A ### TPG OS
36 TPGC78 ### ASX C ### 4.8 A ### TPG OS
37 TPGC88 ### ASX P ### 4.8 A ### TPG OS
38 TPGC98 ### ASX C ### ### A ### TPG OS
39 TPGCF8 ### ASX P ### ### A ### TPG OS
40 TPGCG8 ### ASX C ### 5 A ### TPG OS
41 TPGCH8 ### ASX P ### 5 A ### TPG OS
42 TPGCI8 ### ASX C ### 5.25 A ### TPG OS
43 TPGCJ8 ### ASX P ### 5.25 A ### TPG OS
44 TPGCK8 ### ASX C ### 5.5 A ### TPG OS
45 TPGCL8 ### ASX P ### 5.5 A ### TPG OS
46 TPGCM8 ### ASX C ### 5.75 A ### TPG OS
47 TPGCN8 ### ASX P ### 5.75 A ### TPG OS
48 TPGCO8 ### ASX C ### 6 A ### TPG OS
49 TPGCP8 ### ASX P ### 6 A ### TPG OS
50 TPGCQ8 ### ASX C ### 6.25 A ### TPG OS
51 TPGCR8 ### ASX P ### 6.25 A ### TPG OS
52 TPGCS8 ### ASX C ### 4.51 E ### TPG OS
53 TPGCT8 ### ASX P ### 4.51 E ### TPG OS
54 TPGCU8 ### ASX C ### ### E ### TPG OS
55 TPGCV8 ### ASX P ### ### E ### TPG OS
56 TPGCW8 ### ASX C ### 4.71 E ### TPG OS
57 TPGCX8 ### ASX P ### 4.71 E ### TPG OS
58 TPGCY8 ### ASX C ### 4.81 E ### TPG OS
59 TPGCZ8 ### ASX P ### 4.81 E ### TPG OS
60 TPGD18 ### ASX C ### ### E ### TPG OS
61 TPGD28 ### ASX P ### ### E ### TPG OS
62 TPGD38 ### ASX C ### ### E ### TPG OS
63 TPGD48 ### ASX P ### ### E ### TPG OS
64 TPGD58 ### ASX C ### 5.26 E ### TPG OS
65 TPGD68 ### ASX P ### 5.26 E ### TPG OS
66 TPGD78 ### ASX C ### ### E ### TPGL LE
67 TPGD88 ### ASX C ### 4 A ### TPG OS
68 TPGD98 ### ASX P ### 4 A ### TPG OS
69 TPGDK8 ### ASX C ### 4.41 E ### TPG OS
70 TPGDL8 ### ASX P ### 4.41 E ### TPG OS
71 TPGDM8 ### ASX C 2025-03-20 ### A ### TPG OS
72 TPGDN8 ### ASX P 2025-03-20 ### A ### TPG OS
73 TPGDO8 ### ASX C 2025-03-20 ### E ### TPG OS
74 TPGDP8 ### ASX P 2025-03-20 ### E ### TPG OS
75 TPGDQ8 ### ASX C ### ### A ### TPG OS
76 TPGDR8 ### ASX P ### ### A ### TPG OS
77 TPGDS8 ### ASX C ### ### E ### TPG OS
78 TPGDT8 ### ASX P ### ### E ### TPG OS
79 TPGDU8 ### ASX C 2025-03-20 3.8 A ### TPG OS
80 TPGDV8 ### ASX P 2025-03-20 3.8 A ### TPG OS
81 TPGDW8 ### ASX C 2025-03-20 4.21 E ### TPG OS
82 TPGDX8 ### ASX P 2025-03-20 4.21 E ### TPG OS
83 TPGDY8 ### ASX C ### 3.8 A ### TPG OS
84 TPGDZ8 ### ASX P ### 3.8 A ### TPG OS
85 TPGE18 ### ASX C ### 4.21 E ### TPG OS
86 TPGE28 ### ASX P ### 4.21 E ### TPG OS
87 TPGE38 2025-02-21 ASX C 2025-02-20 3.7 A ### TPG OS
88 TPGE48 2025-02-21 ASX P 2025-02-20 3.7 A ### TPG OS
89 TPGE58 2025-02-21 ASX C 2025-02-20 ### E ### TPG OS
90 TPGE68 2025-02-21 ASX P 2025-02-20 ### E ### TPG OS
91 TPGE78 ### ASX C 2025-03-20 3.7 A ### TPG OS
92 TPGE88 ### ASX P 2025-03-20 3.7 A ### TPG OS
93 TPGE98 ### ASX C 2025-03-20 ### E ### TPG OS
94 TPGEF8 ### ASX P 2025-03-20 ### E ### TPG OS
95 TPGEG8 ### ASX C ### 3.7 A ### TPG OS
96 TPGEH8 ### ASX P ### 3.7 A ### TPG OS
97 TPGEI8 ### ASX C ### ### E ### TPG OS
98 TPGEJ8 ### ASX P ### ### E ### TPG OS
99 TPGEK8 ### ASX C ### 3.7 A ### TPG OS
100 TPGEL8 ### ASX P ### 3.7 A ### TPG OS
101 TPGEM8 ### ASX C ### 3.8 A ### TPG OS
102 TPGEN8 ### ASX P ### 3.8 A ### TPG OS
103 TPGEO8 ### ASX C ### ### A ### TPG OS
104 TPGEP8 ### ASX P ### ### A ### TPG OS
105 TPGEQ8 ### ASX C ### 4 A ### TPG OS
106 TPGER8 ### ASX P ### 4 A ### TPG OS
107 TPGES8 ### ASX C ### ### A ### TPG OS
108 TPGET8 ### ASX P ### ### A ### TPG OS
109 TPGEU8 ### ASX C ### 4.2 A ### TPG OS
110 TPGEV8 ### ASX P ### 4.2 A ### TPG OS
111 TPGEW8 ### ASX C ### ### A ### TPG OS
112 TPGEX8 ### ASX P ### ### A ### TPG OS
113 TPGEY8 ### ASX C ### 4.4 A ### TPG OS
114 TPGEZ8 ### ASX P ### 4.4 A ### TPG OS
115 TPGF18 ### ASX C ### 4.5 A ### TPG OS
116 TPGF28 ### ASX P ### 4.5 A ### TPG OS
117 TPGF38 ### ASX C ### ### A ### TPG OS
118 TPGF48 ### ASX P ### ### A ### TPG OS
119 TPGF58 ### ASX C ### 4.7 A ### TPG OS
120 TPGF68 ### ASX P ### 4.7 A ### TPG OS
121 TPGF78 ### ASX C ### 4.8 A ### TPG OS
122 TPGF88 ### ASX P ### 4.8 A ### TPG OS
123 TPGF98 ### ASX C ### ### A ### TPG OS
124 TPGFF8 ### ASX P ### ### A ### TPG OS
125 TPGFG8 ### ASX C ### 5 A ### TPG OS
126 TPGFH8 ### ASX P ### 5 A ### TPG OS
127 TPGFI8 ### ASX C ### 5.25 A ### TPG OS
128 TPGFJ8 ### ASX P ### 5.25 A ### TPG OS
129 TPGFK8 ### ASX C ### ### E ### TPG OS
130 TPGFL8 ### ASX P ### ### E ### TPG OS
131 TPGFM8 ### ASX C ### 4.21 E ### TPG OS
132 TPGFN8 ### ASX P ### 4.21 E ### TPG OS
133 TPGFO8 ### ASX C ### ### E ### TPG OS
134 TPGFP8 ### ASX P ### ### E ### TPG OS
135 TPGFQ8 ### ASX C ### 4.41 E ### TPG OS
136 TPGFR8 ### ASX P ### 4.41 E ### TPG OS
137 TPGFS8 ### ASX C ### 4.51 E ### TPG OS
138 TPGFT8 ### ASX P ### 4.51 E ### TPG OS
139 TPGFU8 ### ASX C ### ### E ### TPG OS
140 TPGFV8 ### ASX P ### ### E ### TPG OS
141 TPGFW8 ### ASX C ### 4.71 E ### TPG OS
142 TPGFX8 ### ASX P ### 4.71 E ### TPG OS
143 TPGFY8 ### ASX C ### ### E ### TPGL LE
144 TPGFZ8 ### ASX C ### 5.5 A ### TPG OS
145 TPGG18 ### ASX P ### 5.5 A ### TPG OS
146 TPGG28 ### ASX C ### 4.81 E ### TPG OS
147 TPGG38 ### ASX P ### 4.81 E ### TPG OS
148 TPGG88 2025-02-21 ASX C 2025-02-20 ### A ### TPG OS
149 TPGG98 2025-02-21 ASX P 2025-02-20 ### A ### TPG OS
150 TPGGK8 2025-02-21 ASX C 2025-02-20 ### E ### TPG OS
151 TPGGL8 2025-02-21 ASX P 2025-02-20 ### E ### TPG OS
152 TPGGM8 ### ASX C 2025-03-20 ### A ### TPG OS
153 TPGGN8 ### ASX P 2025-03-20 ### A ### TPG OS
154 TPGGO8 ### ASX C 2025-03-20 ### E ### TPG OS
155 TPGGP8 ### ASX P 2025-03-20 ### E ### TPG OS
156 TPGGQ8 ### ASX C ### ### A ### TPG OS
157 TPGGR8 ### ASX P ### ### A ### TPG OS
158 TPGGS8 ### ASX C ### ### E ### TPG OS
159 TPGGT8 ### ASX P ### ### E ### TPG OS
160 TPGGU8 ### ASX C ### ### A ### TPG OS
161 TPGGV8 ### ASX P ### ### A ### TPG OS
162 TPGGW8 ### ASX C ### ### E ### TPG OS
163 TPGGX8 ### ASX P ### ### E ### TPG OS
164 TPGGY8 ### ASX C ### ### A ### TPG OS
165 TPGGZ8 ### ASX P ### ### A ### TPG OS
166 TPGI18 ### ASX C ### 3.7 A ### TPG OS
167 TPGI28 ### ASX P ### 3.7 A ### TPG OS
168 TPGI38 ### ASX C ### 3.8 A ### TPG OS
169 TPGI48 ### ASX P ### 3.8 A ### TPG OS
170 TPGI58 ### ASX C ### ### A ### TPG OS
171 TPGI68 ### ASX P ### ### A ### TPG OS
172 TPGI78 ### ASX C ### 4 A ### TPG OS
173 TPGI88 ### ASX P ### 4 A ### TPG OS
174 TPGI98 ### ASX C ### ### A ### TPG OS
175 TPGIF8 ### ASX P ### ### A ### TPG OS
176 TPGIG8 ### ASX C ### 4.2 A ### TPG OS
177 TPGIH8 ### ASX P ### 4.2 A ### TPG OS
178 TPGII8 ### ASX C ### ### A ### TPG OS
179 TPGIJ8 ### ASX P ### ### A ### TPG OS
180 TPGIK8 ### ASX C ### 4.4 A ### TPG OS
181 TPGIL8 ### ASX P ### 4.4 A ### TPG OS
182 TPGIM8 ### ASX C ### 4.5 A ### TPG OS
183 TPGIN8 ### ASX P ### 4.5 A ### TPG OS
184 TPGIO8 ### ASX C ### ### A ### TPG OS
185 TPGIP8 ### ASX P ### ### A ### TPG OS
186 TPGIQ8 ### ASX C ### 4.7 A ### TPG OS
187 TPGIR8 ### ASX P ### 4.7 A ### TPG OS
188 TPGIS8 ### ASX C ### 4.8 A ### TPG OS
189 TPGIT8 ### ASX P ### 4.8 A ### TPG OS
190 TPGIU8 ### ASX C ### ### A ### TPG OS
191 TPGIV8 ### ASX P ### ### A ### TPG OS
192 TPGIW8 ### ASX C ### 5 A ### TPG OS
193 TPGIX8 ### ASX P ### 5 A ### TPG OS
194 TPGIY8 ### ASX C ### ### E ### TPG OS
195 TPGIZ8 ### ASX P ### ### E ### TPG OS
196 TPGJ18 ### ASX C ### ### E ### TPG OS
197 TPGJ28 ### ASX P ### ### E ### TPG OS
198 TPGJ38 ### ASX C ### 4.21 E ### TPG OS
199 TPGJ48 ### ASX P ### 4.21 E ### TPG OS
200 TPGJ58 ### ASX C ### ### E ### TPG OS
201 TPGJ68 ### ASX P ### ### E ### TPG OS
202 TPGJ78 ### ASX C ### 4.41 E ### TPG OS
203 TPGJ88 ### ASX P ### 4.41 E ### TPG OS
204 TPGJ98 ### ASX C ### 4.51 E ### TPG OS
205 TPGJA8 ### ASX P ### 4.51 E ### TPG OS
206 TPGJB8 ### ASX C ### ### E ### TPG OS
207 TPGJC8 ### ASX P ### ### E ### TPG OS
208 TPGJD8 ### ASX C ### ### E ### TPGL LE
209 TPGJE8 ### ASX C ### 5.25 A ### TPG OS
210 TPGJF8 ### ASX P ### 5.25 A ### TPG OS
211 TPGJG8 ### ASX C ### 4.71 E ### TPG OS
212 TPGJH8 ### ASX P ### 4.71 E ### TPG OS
213 TPGJI8 ### ASX C ### 5.5 A ### TPG OS
214 TPGJJ8 ### ASX P ### 5.5 A ### TPG OS
215 TPGJK8 ### ASX C ### 4.81 E ### TPG OS
216 TPGJL8 ### ASX P ### 4.81 E ### TPG OS
217 TPGJM8 ### ASX C ### 5.75 A ### TPG OS
218 TPGJN8 ### ASX P ### 5.75 A ### TPG OS
219 TPGJO8 ### ASX C ### ### E ### TPG OS
220 TPGJP8 ### ASX P ### ### E ### TPG OS
221 TPGJQ8 ### ASX C ### 5.75 A ### TPG OS
222 TPGJR8 ### ASX P ### 5.75 A ### TPG OS
223 TPGJS8 ### ASX C ### ### E ### TPG OS
224 TPGJT8 ### ASX P ### ### E ### TPG OS
225 TPGJU8 ### ASX C ### ### A ### TPG OS
226 TPGJV8 ### ASX P ### ### A ### TPG OS
227 TPGJW8 ### ASX C ### 4 A ### TPG OS
228 TPGJX8 ### ASX P ### 4 A ### TPG OS
229 TPGJY8 ### ASX C ### ### A ### TPG OS
230 TPGJZ8 ### ASX P ### ### A ### TPG OS
231 TPGK18 ### ASX C ### 4.2 A ### TPG OS
232 TPGK28 ### ASX P ### 4.2 A ### TPG OS
233 TPGK38 ### ASX C ### ### A ### TPG OS
234 TPGK48 ### ASX P ### ### A ### TPG OS
235 TPGK58 ### ASX C ### 4.4 A ### TPG OS
236 TPGK68 ### ASX P ### 4.4 A ### TPG OS
237 TPGK78 ### ASX C ### 4.5 A ### TPG OS
238 TPGK88 ### ASX P ### 4.5 A ### TPG OS
239 TPGK98 ### ASX C ### ### A ### TPG OS
240 TPGKA8 ### ASX P ### ### A ### TPG OS
241 TPGKB8 ### ASX C ### 4.7 A ### TPG OS
242 TPGKC8 ### ASX P ### 4.7 A ### TPG OS
243 TPGKD8 ### ASX C ### 4.8 A ### TPG OS
244 TPGKE8 ### ASX P ### 4.8 A ### TPG OS
245 TPGKF8 ### ASX C ### ### A ### TPG OS
246 TPGKG8 ### ASX P ### ### A ### TPG OS
247 TPGKH8 ### ASX C ### 5 A ### TPG OS
248 TPGKI8 ### ASX P ### 5 A ### TPG OS
249 TPGKJ8 ### ASX C ### 5.25 A ### TPG OS
250 TPGKK8 ### ASX P ### 5.25 A ### TPG OS
251 TPGKL8 ### ASX C ### 5.5 A ### TPG OS
252 TPGKM8 ### ASX P ### 5.5 A ### TPG OS
253 TPGKN8 ### ASX C ### 5.75 A ### TPG OS
254 TPGKO8 ### ASX P ### 5.75 A ### TPG OS
255 TPGKP8 ### ASX C ### ### E ### TPG OS
256 TPGKQ8 ### ASX P ### ### E ### TPG OS
257 TPGKR8 ### ASX C ### 4.41 E ### TPG OS
258 TPGKS8 ### ASX P ### 4.41 E ### TPG OS
259 TPGKT8 ### ASX C ### 4.51 E ### TPG OS
260 TPGKU8 ### ASX P ### 4.51 E ### TPG OS
261 TPGKV8 ### ASX C ### ### E ### TPG OS
262 TPGKW8 ### ASX P ### ### E ### TPG OS
263 TPGKX8 ### ASX C ### 4.71 E ### TPG OS
264 TPGKY8 ### ASX P ### 4.71 E ### TPG OS
265 TPGKZ8 ### ASX C ### 4.81 E ### TPG OS
266 TPGL18 ### ASX P ### 4.81 E ### TPG OS
267 TPGL28 ### ASX C ### ### E ### TPG OS
268 TPGL38 ### ASX P ### ### E ### TPG OS
269 TPGL48 ### ASX C ### ### E ### TPGL LE
270 TPGL58 ### ASX C ### 3.8 A ### TPG OS
271 TPGL68 ### ASX P ### 3.8 A ### TPG OS
272 TPGL78 ### ASX C ### 4.21 E ### TPG OS
273 TPGL88 ### ASX P ### 4.21 E ### TPG OS
274 TPGL98 ### ASX C ### 3.7 A ### TPG OS
275 TPGLA8 ### ASX P ### 3.7 A ### TPG OS
276 TPGLB8 ### ASX C ### ### E ### TPG OS
277 TPGLC8 ### ASX P ### ### E ### TPG OS
278 TPGLD8 2025-02-21 ASX C 2025-02-20 3.5 A ### TPG OS
279 TPGLE8 2025-02-21 ASX P 2025-02-20 3.5 A ### TPG OS
280 TPGLF8 2025-02-21 ASX C 2025-02-20 ### E ### TPG OS
281 TPGLG8 2025-02-21 ASX P 2025-02-20 ### E ### TPG OS
282 TPGLH8 ### ASX C 2025-03-20 3.5 A ### TPG OS
283 TPGLI8 ### ASX P 2025-03-20 3.5 A ### TPG OS
284 TPGLJ8 ### ASX C 2025-03-20 ### E ### TPG OS
285 TPGLK8 ### ASX P 2025-03-20 ### E ### TPG OS
286 TPGLL8 ### ASX C ### 3.5 A ### TPG OS
287 TPGLM8 ### ASX P ### 3.5 A ### TPG OS
288 TPGLN8 ### ASX C ### ### E ### TPG OS
289 TPGLO8 ### ASX P ### ### E ### TPG OS
290 TPGLP8 ### ASX C ### 3.5 A ### TPG OS
291 TPGLQ8 ### ASX P ### 3.5 A ### TPG OS
292 TPGLR8 ### ASX C ### ### E ### TPG OS
293 TPGLS8 ### ASX P ### ### E ### TPG OS
294 TPGLT8 ### ASX C ### 3.5 A ### TPG OS
295 TPGLU8 ### ASX P ### 3.5 A ### TPG OS
296 TPGLW8 ### ASX C ### ### E ### TPG OS
297 TPGLX8 ### ASX P ### ### E ### TPG OS
298 TPGLY8 ### ASX C ### 3.5 A ### TPG OS
299 TPGLZ8 ### ASX P ### 3.5 A ### TPG OS
300 TPGM18 ### ASX C ### ### A ### TPG OS
301 TPGM28 ### ASX P ### ### A ### TPG OS
302 TPGM38 ### ASX C ### ### E ### TPG OS
303 TPGM48 ### ASX P ### ### E ### TPG OS
304 TPGM58 ### ASX C ### ### E ### TPG OS
305 TPGM68 ### ASX P ### ### E ### TPG OS
306 TPGM78 ### ASX C 2025-08-21 3.8 A ### TPG OS
307 TPGM88 ### ASX P 2025-08-21 3.8 A ### TPG OS
308 TPGM98 ### ASX C 2025-08-21 ### A ### TPG OS
309 TPGMA8 ### ASX P 2025-08-21 ### A ### TPG OS
310 TPGMB8 ### ASX C 2025-08-21 4 A ### TPG OS
311 TPGMC8 ### ASX P 2025-08-21 4 A ### TPG OS
312 TPGMD8 ### ASX C 2025-08-21 ### A ### TPG OS
313 TPGME8 ### ASX P 2025-08-21 ### A ### TPG OS
314 TPGMF8 ### ASX C 2025-08-21 4.2 A ### TPG OS
315 TPGMG8 ### ASX P 2025-08-21 4.2 A ### TPG OS
316 TPGMH8 ### ASX C 2025-08-21 ### A ### TPG OS
317 TPGMI8 ### ASX P 2025-08-21 ### A ### TPG OS
318 TPGMJ8 ### ASX C 2025-08-21 4.4 A ### TPG OS
319 TPGMK8 ### ASX P 2025-08-21 4.4 A ### TPG OS
320 TPGML8 ### ASX C 2025-08-21 4.5 A ### TPG OS
321 TPGMM8 ### ASX P 2025-08-21 4.5 A ### TPG OS
322 TPGMN8 ### ASX C 2025-08-21 ### A ### TPG OS
323 TPGMO8 ### ASX P 2025-08-21 ### A ### TPG OS
324 TPGMP8 ### ASX C 2025-08-21 4.7 A ### TPG OS
325 TPGMQ8 ### ASX P 2025-08-21 4.7 A ### TPG OS
326 TPGMR8 ### ASX C 2025-08-21 4.8 A ### TPG OS
327 TPGMS8 ### ASX P 2025-08-21 4.8 A ### TPG OS
328 TPGMT8 ### ASX C 2025-08-21 ### A ### TPG OS
329 TPGMU8 ### ASX P 2025-08-21 ### A ### TPG OS
330 TPGMV8 ### ASX C 2025-08-21 5 A ### TPG OS
331 TPGMW8 ### ASX P 2025-08-21 5 A ### TPG OS
332 TPGMX8 ### ASX C 2025-08-21 5.25 A ### TPG OS
333 TPGMY8 ### ASX P 2025-08-21 5.25 A ### TPG OS
334 TPGMZ8 ### ASX C 2025-08-21 5.5 A ### TPG OS
335 TPGN18 ### ASX P 2025-08-21 5.5 A ### TPG OS
336 TPGN28 ### ASX C 2025-08-21 4.21 E ### TPG OS
337 TPGN38 ### ASX P 2025-08-21 4.21 E ### TPG OS
338 TPGN48 ### ASX C 2025-08-21 ### E ### TPG OS
339 TPGN58 ### ASX P 2025-08-21 ### E ### TPG OS
340 TPGN68 ### ASX C 2025-08-21 4.41 E ### TPG OS
341 TPGN78 ### ASX P 2025-08-21 4.41 E ### TPG OS
342 TPGN88 ### ASX C 2025-08-21 4.51 E ### TPG OS
343 TPGN98 ### ASX P 2025-08-21 4.51 E ### TPG OS
344 TPGNK8 ### ASX C 2025-08-21 ### E ### TPG OS
345 TPGNL8 ### ASX P 2025-08-21 ### E ### TPG OS
346 TPGNM8 ### ASX C 2025-08-21 4.71 E ### TPG OS
347 TPGNN8 ### ASX P 2025-08-21 4.71 E ### TPG OS
348 TPGNO8 ### ASX C 2025-08-21 4.81 E ### TPG OS
349 TPGNP8 ### ASX P 2025-08-21 4.81 E ### TPG OS
350 TPGNQ8 ### ASX C 2025-08-21 ### E ### TPGL LE
351 TPGNR8 ### ASX C 2025-08-21 5.75 A ### TPG OS
352 TPGNS8 ### ASX P 2025-08-21 5.75 A ### TPG OS
353 TPGNT8 ### ASX C 2025-08-21 ### E ### TPG OS
354 TPGNU8 ### ASX P 2025-08-21 ### E ### TPG OS
355 TPGNV8 ### ASX C 2025-08-21 3.7 A ### TPG OS
356 TPGNW8 ### ASX P 2025-08-21 3.7 A ### TPG OS
357 TPGNX8 ### ASX C 2025-08-21 ### E ### TPG OS
358 TPGNY8 ### ASX P 2025-08-21 ### E ### TPG OS
359 TPGVV7 2025-02-21 ASX C 2025-02-20 ### A ### TPG OS
360 TPGVW7 2025-02-21 ASX P 2025-02-20 ### A ### TPG OS
361 TPGVX7 2025-02-21 ASX C 2025-02-20 4 A ### TPG OS
362 TPGVY7 2025-02-21 ASX P 2025-02-20 4 A ### TPG OS
363 TPGVZ7 2025-02-21 ASX C 2025-02-20 ### A ### TPG OS
364 TPGW17 2025-02-21 ASX P 2025-02-20 ### A ### TPG OS
365 TPGW27 2025-02-21 ASX C 2025-02-20 4.2 A ### TPG OS
366 TPGW37 2025-02-21 ASX P 2025-02-20 4.2 A ### TPG OS
367 TPGW47 2025-02-21 ASX C 2025-02-20 ### A ### TPG OS
368 TPGW57 2025-02-21 ASX P 2025-02-20 ### A ### TPG OS
369 TPGW67 2025-02-21 ASX C 2025-02-20 4.4 A ### TPG OS
370 TPGW77 2025-02-21 ASX P 2025-02-20 4.4 A ### TPG OS
371 TPGW87 2025-02-21 ASX C 2025-02-20 4.5 A ### TPG OS
372 TPGW97 2025-02-21 ASX P 2025-02-20 4.5 A ### TPG OS
373 TPGWA7 2025-02-21 ASX C 2025-02-20 ### A ### TPG OS
374 TPGWB7 2025-02-21 ASX P 2025-02-20 ### A ### TPG OS
375 TPGWC7 2025-02-21 ASX C 2025-02-20 4.7 A ### TPG OS
376 TPGWD7 2025-02-21 ASX P 2025-02-20 4.7 A ### TPG OS
377 TPGWE7 2025-02-21 ASX C 2025-02-20 4.8 A ### TPG OS
378 TPGWF7 2025-02-21 ASX P 2025-02-20 4.8 A ### TPG OS
379 TPGWG7 2025-02-21 ASX C 2025-02-20 ### A ### TPG OS
380 TPGWH7 2025-02-21 ASX P 2025-02-20 ### A ### TPG OS
381 TPGWI7 2025-02-21 ASX C 2025-02-20 5 A ### TPG OS
382 TPGWJ7 2025-02-21 ASX P 2025-02-20 5 A ### TPG OS
383 TPGWK7 2025-02-21 ASX C 2025-02-20 5.25 A ### TPG OS
384 TPGWL7 2025-02-21 ASX P 2025-02-20 5.25 A ### TPG OS
385 TPGWM7 2025-02-21 ASX C 2025-02-20 5.5 A ### TPG OS
386 TPGWN7 2025-02-21 ASX P 2025-02-20 5.5 A ### TPG OS
387 TPGWO7 2025-02-21 ASX C 2025-02-20 5.75 A ### TPG OS
388 TPGWP7 2025-02-21 ASX P 2025-02-20 5.75 A ### TPG OS
389 TPGWQ7 2025-02-21 ASX C 2025-02-20 ### E ### TPG OS
390 TPGWR7 2025-02-21 ASX P 2025-02-20 ### E ### TPG OS
391 TPGWS7 2025-02-21 ASX C 2025-02-20 4.41 E ### TPG OS
392 TPGWT7 2025-02-21 ASX P 2025-02-20 4.41 E ### TPG OS
393 TPGWU7 2025-02-21 ASX C 2025-02-20 4.51 E ### TPG OS
394 TPGWV7 2025-02-21 ASX P 2025-02-20 4.51 E ### TPG OS
395 TPGWW7 2025-02-21 ASX C 2025-02-20 ### E ### TPG OS
396 TPGWX7 2025-02-21 ASX P 2025-02-20 ### E ### TPG OS
397 TPGWY7 2025-02-21 ASX C 2025-02-20 4.71 E ### TPG OS
398 TPGWZ7 2025-02-21 ASX P 2025-02-20 4.71 E ### TPG OS
399 TPGX17 2025-02-21 ASX C 2025-02-20 4.81 E ### TPG OS
400 TPGX27 2025-02-21 ASX P 2025-02-20 4.81 E ### TPG OS
401 TPGX37 2025-02-21 ASX C 2025-02-20 ### E ### TPG OS
402 TPGX47 2025-02-21 ASX P 2025-02-20 ### E ### TPG OS
403 TPGX57 2025-02-21 ASX C 2025-02-20 ### E ### TPGL LE
404 TPGX67 2025-02-21 ASX C 2025-02-20 3.8 A ### TPG OS
405 TPGX77 2025-02-21 ASX P 2025-02-20 3.8 A ### TPG OS
406 TPGX87 2025-02-21 ASX C 2025-02-20 4.21 E ### TPG OS
407 TPGX97 2025-02-21 ASX P 2025-02-20 4.21 E ### TPG OS
408 TPGXA7 2025-02-21 ASX C 2025-02-20 6 A ### TPG OS
409 TPGXB7 2025-02-21 ASX P 2025-02-20 6 A ### TPG OS
410 TPGXC7 2025-02-21 ASX C 2025-02-20 ### E ### TPG OS
411 TPGXD7 2025-02-21 ASX P 2025-02-20 ### E ### TPG OS
412 TPGYL7 2025-02-21 ASX C 2025-02-20 6.25 A ### TPG OS
413 TPGYM7 2025-02-21 ASX P 2025-02-20 6.25 A ### TPG OS
414 TPGYN7 2025-02-21 ASX C 2025-02-20 6.5 A ### TPG OS
415 TPGYO7 2025-02-21 ASX P 2025-02-20 6.5 A ### TPG OS
416 TPGYP7 2025-02-21 ASX C 2025-02-20 6.75 A ### TPG OS
417 TPGYQ7 2025-02-21 ASX P 2025-02-20 6.75 A ### TPG OS
418 TPGYR7 2025-02-21 ASX C 2025-02-20 5.26 E ### TPG OS
419 TPGYS7 2025-02-21 ASX P 2025-02-20 5.26 E ### TPG OS
420 TPGYT7 2025-02-21 ASX C 2025-02-20 5.51 E ### TPG OS
421 TPGYU7 2025-02-21 ASX P 2025-02-20 5.51 E ### TPG OS
422 TPGYV7 2025-02-21 ASX C 2025-02-20 5.76 E ### TPG OS
423 TPGYW7 2025-02-21 ASX P 2025-02-20 5.76 E ### TPG OS
424 TPGYX7 ### ASX C 2025-03-20 4.2 A ### TPG OS
425 TPGYZ7 ### ASX P 2025-03-20 4.2 A ### TPG OS
426 TPGZ17 ### ASX C 2025-03-20 ### A ### TPG OS
427 TPGZ27 ### ASX P 2025-03-20 ### A ### TPG OS
428 TPGZ37 ### ASX C 2025-03-20 4.4 A ### TPG OS
429 TPGZ47 ### ASX P 2025-03-20 4.4 A ### TPG OS
430 TPGZ57 ### ASX C 2025-03-20 4.5 A ### TPG OS
431 TPGZ67 ### ASX P 2025-03-20 4.5 A ### TPG OS
432 TPGZ77 ### ASX C 2025-03-20 ### A ### TPG OS
433 TPGZ87 ### ASX P 2025-03-20 ### A ### TPG OS
434 TPGZ97 ### ASX C 2025-03-20 4.7 A ### TPG OS
435 TPGZA7 ### ASX P 2025-03-20 4.7 A ### TPG OS
436 TPGZB7 ### ASX C 2025-03-20 4.8 A ### TPG OS
437 TPGZC7 ### ASX P 2025-03-20 4.8 A ### TPG OS
438 TPGZD7 ### ASX C 2025-03-20 ### A ### TPG OS
439 TPGZE7 ### ASX P 2025-03-20 ### A ### TPG OS
440 TPGZF7 ### ASX C 2025-03-20 5 A ### TPG OS
441 TPGZG7 ### ASX P 2025-03-20 5 A ### TPG OS
442 TPGZH7 ### ASX C 2025-03-20 5.25 A ### TPG OS
443 TPGZI7 ### ASX P 2025-03-20 5.25 A ### TPG OS
444 TPGZJ7 ### ASX C 2025-03-20 5.5 A ### TPG OS
445 TPGZK7 ### ASX P 2025-03-20 5.5 A ### TPG OS
446 TPGZL7 ### ASX C 2025-03-20 5.75 A ### TPG OS
447 TPGZM7 ### ASX P 2025-03-20 5.75 A ### TPG OS
448 TPGZN7 ### ASX C 2025-03-20 6 A ### TPG OS
449 TPGZO7 ### ASX P 2025-03-20 6 A ### TPG OS
450 TPGZP7 ### ASX C 2025-03-20 6.25 A ### TPG OS
451 TPGZQ7 ### ASX P 2025-03-20 6.25 A ### TPG OS
452 TPGZR7 ### ASX C 2025-03-20 6.5 A ### TPG OS
453 TPGZS7 ### ASX P 2025-03-20 6.5 A ### TPG OS
454 TPGZT7 ### ASX C 2025-03-20 ### E ### TPG OS
455 TPGZU7 ### ASX P 2025-03-20 ### E ### TPG OS
456 TPGZV7 ### ASX C 2025-03-20 4.71 E ### TPG OS
457 TPGZW7 ### ASX P 2025-03-20 4.71 E ### TPG OS
458 TPGZX7 ### ASX C 2025-03-20 4.81 E ### TPG OS
459 TPGZY7 ### ASX P 2025-03-20 4.81 E ### TPG OS
     Prev Section Options    Warrants owned by TPG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TPGJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 TPGKOE ### MINI Call ### 1 3.0344 A CITIWARRANTS COR
3 TPGKOF ### MINI Call ### 1 2.6651 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPG) TPG TELECOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 9.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPG

     Prev Section Weekly    Format Enhanced Daily Prices for TPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPG) TPG TELECOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2025-Mar-14 Fri 4.42 4.52 ### 4.52 1,068,975 4,764,956 ### ### 226.0
2025-Mar-13 Thu ### 4.46 ### 4.42 ### ### 0.7 ### 221.0
2025-Mar-12 Wed 4.42 4.45 ### ### ### ### ### 30.5 ###
2025-Mar-11 Tue 4.47 4.5 4.41 4.48 ### 4,883,259 0.2 ### 224.0
2025-Mar-10 Mon 4.47 4.52 4.47 4.49 1,004,549 4,515,447 0.4 73.1 224.5
2025-Mar-07 Fri 4.42 ### 4.42 4.47 ### ### ### 81.7 223.5
2025-Mar-06 Thu ### 4.46 ### 4.46 1,287,223 ### ### 83.2 223.0
2025-Mar-05 Wed 4.43 4.49 4.4 4.48 1,489,954 6,622,845 1.1 ### 224.0
2025-Mar-04 Tue 4.49 4.54 4.43 4.49 1,169,626 5,245,772 ### 73.7 224.5
2025-Mar-03 Mon ### ### 4.49 4.51 1,306,321 5,969,886 -2.0 ### 225.5
2025-Feb-28 Fri 4.5 4.79 4.47 ### ### ### 2.9 ### 231.5
2025-Feb-27 Thu 4.49 4.53 4.45 4.52 ### ### ### ### 226.0
2025-Feb-26 Wed 4.52 4.52 4.45 4.49 ### 3,184,942 ### ### 224.5
2025-Feb-25 Tue 4.47 4.5 4.45 4.47 636,924 ### ### ### 223.5
2025-Feb-24 Mon 4.54 4.57 4.48 4.5 ### ### -0.9 32.8 225.0
2025-Feb-21 Fri 4.53 4.575 4.46 4.48 ### 6,691,149 ### ### 224.0
2025-Feb-20 Thu 4.44 4.53 ### 4.53 ### 4,286,870 2.0 83.9 226.5
2025-Feb-19 Wed 4.43 4.45 ### 4.45 832,449 3,679,424 0.5 ### 222.5
2025-Feb-18 Tue 4.41 4.43 ### 4.42 ### 2,730,373 0.2 ### 221.0
2025-Feb-17 Mon ### 4.41 ### ### ### ### -0.2 33.4 ###
2025-Feb-14 Fri ### 4.4 ### ### 715,179 ### 0.9 ### 219.5
2025-Feb-13 Thu ### ### ### ### 1,168,184 ### -1.4 24.6 215.5
2025-Feb-12 Wed 4.44 4.45 ### ### 790,377 3,477,658 -1.6 24.2 218.5
2025-Feb-11 Tue 4.4 4.44 ### 4.43 ### ### 0.7 ### 221.5
2025-Feb-10 Mon ### ### ### ### 1,279,881 5,615,477 ### 72.6 218.5
2025-Feb-07 Fri 4.43 4.46 4.4 4.42 ### 2,407,346 -0.2 ### 221.0
2025-Feb-06 Thu 4.43 4.45 4.4 4.43 749,379 ### ### ### 221.5
2025-Feb-05 Wed ### 4.4 ### 4.4 808,848 3,532,643 1.1 ### 220.0
2025-Feb-04 Tue ### ### ### ### 677,284 2,929,253 ### 32.3 ###
2025-Feb-03 Mon ### ### 4.28 ### ### ### ### 32.5 ###
2025-Jan-31 Fri 4.4 4.4 ### 4.4 1,331,154 5,817,142 ### 65.4 220.0
2025-Jan-30 Thu ### ### 4.28 ### 1,231,628 5,332,949 ### 82.2 218.5
2025-Jan-29 Wed ### ### ### ### 1,120,679 ### -0.9 22.5 215.5
2025-Jan-28 Tue ### ### 4.28 ### ### 8,321,544 ### 73.5 215.5
2025-Jan-24 Fri 4.23 4.29 4.23 4.28 1,271,520 5,416,675 1.2 ### ###
2025-Jan-23 Thu ### ### 4.23 4.23 1,892,076 8,145,387 -3.0 ### 211.5
2025-Jan-22 Wed 4.43 4.46 ### ### 1,350,885 ### -1.1 ### ###
2025-Jan-21 Tue 4.5 ### 4.41 4.44 901,482 4,018,356 ### ### 222.0
2025-Jan-20 Mon 4.5 4.52 4.46 4.48 ### ### -0.4 35.5 224.0
2025-Jan-17 Fri 4.55 4.56 4.49 4.49 ### 4,806,889 ### ### 224.5
2025-Jan-16 Thu 4.53 ### 4.51 ### ### ### 1.5 ### ###
2025-Jan-15 Wed ### 4.5 ### 4.47 749,045 3,310,778 ### 87.3 223.5
2025-Jan-14 Tue ### 4.42 ### 4.4 486,350 2,132,644 ### ### 220.0
2025-Jan-13 Mon ### 4.4 ### ### ### ### 1.2 82.6 ###
2025-Jan-10 Fri ### ### ### ### ### 2,071,320 ### 77.4 ###
2025-Jan-09 Thu ### ### ### ### ### 5,556,985 ### ### ###
2025-Jan-08 Wed ### 4.4 ### ### 462,582 ### ### 83.8 219.5
2025-Jan-07 Tue 4.53 4.53 ### 4.4 ### ### -2.9 ### 220.0
2025-Jan-06 Mon 4.59 4.59 4.45 4.45 ### 3,951,546 -3.1 ### 222.5
2025-Jan-03 Fri 4.45 4.59 4.45 4.58 643,980 2,910,789 2.9 86.4 229.0
2025-Jan-02 Thu 4.46 4.55 4.46 4.53 457,674 2,061,821 1.6 ### 226.5
2024-Dec-31 Tue 4.44 4.54 4.44 4.49 345,956 1,553,342 1.1 ### 224.5
2024-Dec-30 Mon 4.45 4.49 4.42 4.48 ### 3,089,056 0.7 73.0 224.0
2024-Dec-27 Fri 4.45 4.48 4.43 4.46 466,471 2,078,128 0.2 61.7 223.0
2024-Dec-24 Tue 4.41 4.46 4.41 4.44 325,582 1,443,956 0.7 ### 222.0
2024-Dec-23 Mon 4.28 4.42 4.28 4.42 ### ### 3.3 86.4 221.0
2024-Dec-20 Fri ### ### 4.28 ### 1,521,142 ### ### ### 215.5
2024-Dec-19 Thu ### ### 4.23 ### ### 6,559,675 ### 40.0 ###
2024-Dec-18 Wed 4.44 4.45 ### ### 1,174,873 5,181,189 -1.1 23.6 219.5
2024-Dec-17 Tue 4.45 4.46 4.42 4.43 ### ### -0.4 ### 221.5
2024-Dec-16 Mon 4.46 4.52 4.41 4.44 ### ### -0.4 ### 222.0
2024-Dec-13 Fri 4.41 4.46 ### 4.46 495,323 2,193,042 ### ### 223.0
2024-Dec-12 Thu 4.42 4.47 4.4 4.47 877,972 ### ### 82.9 223.5
2024-Dec-11 Wed ### 4.42 ### 4.41 1,490,125 ### 1.4 81.7 220.5
2024-Dec-10 Tue 4.47 4.49 ### ### 1,838,288 8,134,424 ### 25.3 219.5
2024-Dec-09 Mon 4.45 4.49 4.4 4.45 ### 12,889,588 ### ### 222.5
2024-Dec-06 Fri 4.45 4.51 4.45 4.49 454,659 2,036,872 ### 76.8 224.5
2024-Dec-05 Thu 4.44 4.53 4.44 4.52 ### 3,370,042 ### ### 226.0
2024-Dec-04 Wed 4.45 4.5 4.44 4.49 ### 1,785,326 ### 73.9 224.5
2024-Dec-03 Tue 4.55 ### 4.49 4.5 522,484 2,365,546 ### ### 225.0
2024-Dec-02 Mon 4.5 4.55 ### 4.54 ### 3,199,646 0.9 79.6 227.0
2024-Nov-29 Fri 4.55 4.55 4.475 4.5 439,923 1,985,152 ### ### 225.0
2024-Nov-28 Thu 4.51 ### 4.5 4.51 588,849 2,668,958 ### ### 225.5
2024-Nov-27 Wed 4.4 4.52 ### 4.5 1,053,453 ### 2.3 ### 225.0
2024-Nov-26 Tue ### 4.41 ### ### ### ### -0.7 35.5 217.5
2024-Nov-25 Mon 4.42 ### ### ### 1,273,987 5,602,357 -1.4 30.7 ###
2024-Nov-22 Fri ### 4.42 ### 4.4 768,950 ### 0.2 71.0 220.0
2024-Nov-21 Thu 4.45 4.45 ### ### ### 3,989,341 ### 25.9 218.5
2024-Nov-20 Wed 4.5 4.53 4.4 4.44 ### 3,419,725 ### 31.9 222.0
2024-Nov-19 Tue 4.51 4.58 4.5 4.53 954,147 4,331,827 0.4 ### 226.5
2024-Nov-18 Mon 4.5 4.58 4.46 4.5 ### 4,590,823 ### ### 225.0
2024-Nov-15 Fri 4.44 4.49 4.41 4.45 794,985 3,537,683 0.2 70.2 222.5
2024-Nov-14 Thu ### 4.42 ### ### 760,840 ### ### 71.9 219.5
2024-Nov-13 Wed ### 4.385 ### ### ### 3,312,386 ### ### 218.5
2024-Nov-12 Tue 4.4 4.45 ### ### ### ### ### 29.6 ###
2024-Nov-11 Mon 4.43 4.44 ### 4.4 ### 5,483,885 -0.7 ### 220.0
2024-Nov-08 Fri 4.47 4.51 4.42 4.42 1,043,841 4,660,750 ### ### 221.0
2024-Nov-07 Thu 4.56 4.56 4.45 4.47 ### ### -2.0 27.9 223.5
2024-Nov-06 Wed 4.53 4.59 4.52 4.53 ### 3,765,440 ### ### 226.5
2024-Nov-05 Tue 4.52 4.54 4.5 4.51 ### ### -0.2 37.9 225.5
2024-Nov-04 Mon 4.55 4.55 4.49 4.52 356,322 1,610,575 -0.7 35.8 226.0
2024-Nov-01 Fri 4.5 4.53 4.47 4.51 460,677 2,073,046 0.2 69.5 225.5
2024-Oct-31 Thu 4.54 4.56 4.48 4.52 1,100,448 4,974,024 -0.4 33.0 226.0
2024-Oct-30 Wed 4.55 4.59 4.51 4.55 818,327 3,723,387 ### ### 227.5
2024-Oct-29 Tue 4.5 4.56 ### 4.54 ### ### 0.9 ### 227.0
2024-Oct-28 Mon 4.53 4.55 4.46 4.51 ### ### -0.4 ### 225.5
2024-Oct-25 Fri ### ### 4.52 4.53 1,518,840 6,956,287 -1.5 21.7 226.5
2024-Oct-24 Thu ### ### 4.58 4.59 985,141 4,546,425 -0.6 33.3 229.5
2024-Oct-23 Wed ### ### ### ### ### ### -1.1 ### ###
2024-Oct-22 Tue ### ### ### ### 714,870 3,320,571 ### 40.9 ###
2024-Oct-21 Mon 4.79 4.79 ### ### ### ### ### 20.1 ###
2024-Oct-18 Fri 4.84 4.85 4.74 4.75 592,182 ### ### ### 237.5
2024-Oct-17 Thu ### ### 4.82 4.83 753,176 ### -1.6 ### 241.5
2024-Oct-16 Wed 4.86 ### 4.83 4.85 2,217,885 ### ### 39.5 242.5
2024-Oct-15 Tue 4.8 4.88 4.73 4.88 ### 10,363,957 ### ### 244.0
2024-Oct-14 Mon ### ### 4.88 4.88 ### 5,808,854 ### ### 244.0
2024-Oct-11 Fri ### ### ### ### ### 5,658,081 ### ### 254.5
2024-Oct-10 Thu ### ### ### ### 697,385 ### ### ### 253.0
2024-Oct-09 Wed ### ### ### ### 683,554 ### ### 31.8 251.0
2024-Oct-08 Tue ### ### ### ### ### ### ### 84.3 252.0
2024-Oct-07 Mon ### ### ### ### 283,287 ### ### ### 250.5
2024-Oct-04 Fri ### ### ### ### ### ### ### ### 249.5
2024-Oct-03 Thu ### ### ### ### ### 5,776,878 2.0 86.5 252.0
2024-Oct-02 Wed 4.89 ### 4.87 ### 739,841 ### 1.0 76.7 247.0
2024-Oct-01 Tue ### ### 4.83 4.89 ### 4,024,371 ### 31.4 244.5
2024-Sep-30 Mon ### ### 4.88 ### 1,061,078 ### ### 27.8 246.0
2024-Sep-27 Fri ### ### 4.89 ### 936,751 ### ### ### 247.0
2024-Sep-26 Thu 4.74 ### 4.73 ### ### 7,227,922 3.6 ### 245.5
2024-Sep-25 Wed ### 4.7 ### ### ### ### -0.6 32.2 232.5
2024-Sep-24 Tue 4.74 4.76 ### 4.7 ### ### -0.8 24.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for TPG    Bottom Next Section
Basic Prices for TPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 00:52:45 thru 2025-03-18 00:52:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000