Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 07:01:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPG) TPG TELECOM LIMITED home page...

     Prev Section TOC    Company Info for TPG    Fundamental Next Section
Listing Code TPG
Listing Name TPG TELECOM LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name TARAGON PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000TPG8


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for TPG .. Friday 10th November 2023

TPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPG
DATE ### ### ### ### ### ###
SHARE PRICE ### 5.29 ### 4.71 5.46 5.55
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 180.77 ### 23.77 22.22 25.8 ###
Earnings/Share (EPS) ### 0.21 0.21 0.21 0.21 0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.72 5.72 5.72 5.72 5.72 5.72
Year Low ### ### ### ### 4.49 4.49
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.72 5.72 5.72 5.72 5.72 5.72
52Week Low ### ### ### ### 4.49 4.49

     Prev Section Fundamental    News for TPG    Options Next Section

Score Company TPG for Ownership
CtrLinksDateNewsScore
1 an 2024-03-15  2024-03-17 16:05 GMT, Price
Closed at $4.52
0
Price range $0.15 -> $9.7, for Dates 2004-Jan-29 Thu -> 2024-Mar-15 Fri
 

     Prev Section News    Options owned by TPG    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 TPG0F8 ### ASX P 2024-03-21 ### E ### TPG OS
2 TPG0F9 ### ASX P ### 5.25 A ### TPG OS
3 TPG0G8 ### ASX C 2024-03-21 6.26 E ### TPG OS
4 TPG0G9 ### ASX C ### 5.5 A ### TPG OS
5 TPG0H8 ### ASX P 2024-03-21 6.26 E ### TPG OS
6 TPG0H9 ### ASX P ### 5.5 A ### TPG OS
7 TPG0J8 ### ASX C 2024-03-21 ### E ### TPGL LE
8 TPG0J9 ### ASX C ### 5.75 A ### TPG OS
9 TPG0K8 ### ASX C 2024-03-21 4.4 A ### TPG OS
10 TPG0K9 ### ASX P ### 5.75 A ### TPG OS
11 TPG0M8 ### ASX P 2024-03-21 4.4 A ### TPG OS
12 TPG0M9 ### ASX C ### 6 A ### TPG OS
13 TPG0N8 ### ASX C 2024-03-21 4.81 E ### TPG OS
14 TPG0N9 ### ASX P ### 6 A ### TPG OS
15 TPG0Q8 ### ASX P 2024-03-21 4.81 E ### TPG OS
16 TPG0Q9 ### ASX C ### 6.25 A ### TPG OS
17 TPG0U8 ### ASX C 2024-03-21 7.26 E ### TPG OS
18 TPG0U9 ### ASX P ### 6.25 A ### TPG OS
19 TPG0V8 ### ASX P 2024-03-21 7.26 E ### TPG OS
20 TPG0V9 ### ASX C ### 4.51 E ### TPG OS
21 TPG0X8 ### ASX C ### 4.5 A ### TPG OS
22 TPG0X9 ### ASX P ### 4.51 E ### TPG OS
23 TPG0Z8 ### ASX P ### 4.5 A ### TPG OS
24 TPG0Z9 ### ASX C ### ### E ### TPG OS
25 TPG1F8 ### ASX C ### ### A ### TPG OS
26 TPG1F9 ### ASX P ### ### E ### TPG OS
27 TPG1G8 ### ASX P ### ### A ### TPG OS
28 TPG1G9 ### ASX C ### 4.71 E ### TPG OS
29 TPG1H8 ### ASX C ### 4.7 A ### TPG OS
30 TPG1H9 ### ASX P ### 4.71 E ### TPG OS
31 TPG1J8 ### ASX P ### 4.7 A ### TPG OS
32 TPG1J9 ### ASX C ### 4.81 E ### TPG OS
33 TPG1K8 ### ASX C ### 4.8 A ### TPG OS
34 TPG1K9 ### ASX P ### 4.81 E ### TPG OS
35 TPG1M8 ### ASX P ### 4.8 A ### TPG OS
36 TPG1M9 ### ASX C ### ### E ### TPG OS
37 TPG1N8 ### ASX C ### ### A ### TPG OS
38 TPG1N9 ### ASX P ### ### E ### TPG OS
39 TPG1Q8 ### ASX P ### ### A ### TPG OS
40 TPG1Q9 ### ASX C ### ### E ### TPG OS
41 TPG1U8 ### ASX C ### 5 A ### TPG OS
42 TPG1U9 ### ASX P ### ### E ### TPG OS
43 TPG1V8 ### ASX P ### 5 A ### TPG OS
44 TPG1V9 ### ASX C ### 5.26 E ### TPG OS
45 TPG1X8 ### ASX C ### 5.25 A ### TPG OS
46 TPG1X9 ### ASX P ### 5.26 E ### TPG OS
47 TPG1Z8 ### ASX P ### 5.25 A ### TPG OS
48 TPG1Z9 ### ASX C ### ### E ### TPGL LE
49 TPG2F8 ### ASX C ### 5.5 A ### TPG OS
50 TPG2G8 ### ASX P ### 5.5 A ### TPG OS
51 TPG2H8 ### ASX C ### 5.75 A ### TPG OS
52 TPG2J8 ### ASX P ### 5.75 A ### TPG OS
53 TPG2K8 ### ASX C ### 6 A ### TPG OS
54 TPG2M8 ### ASX P ### 6 A ### TPG OS
55 TPG2N8 ### ASX C ### 6.25 A ### TPG OS
56 TPG2Q8 ### ASX P ### 6.25 A ### TPG OS
57 TPG2U8 ### ASX C ### 6.5 A ### TPG OS
58 TPG2V8 ### ASX P ### 6.5 A ### TPG OS
59 TPG2X8 ### ASX C ### 6.75 A ### TPG OS
60 TPG2Z8 ### ASX P ### 6.75 A ### TPG OS
61 TPG3F8 ### ASX C ### 7 A ### TPG OS
62 TPG3F9 ### ASX C 2024-03-21 4 A ### TPG OS
63 TPG3G8 ### ASX P ### 7 A ### TPG OS
64 TPG3G9 ### ASX P 2024-03-21 4 A ### TPG OS
65 TPG3H8 ### ASX C ### 7.25 A ### TPG OS
66 TPG3H9 ### ASX C 2024-03-21 4.41 E ### TPG OS
67 TPG3J8 ### ASX P ### 7.25 A ### TPG OS
68 TPG3J9 ### ASX P 2024-03-21 4.41 E ### TPG OS
69 TPG3K8 ### ASX C ### ### E ### TPG OS
70 TPG3K9 ### ASX C ### 4 A ### TPG OS
71 TPG3M8 ### ASX P ### ### E ### TPG OS
72 TPG3M9 ### ASX P ### 4 A ### TPG OS
73 TPG3N8 ### ASX C ### ### E ### TPG OS
74 TPG3N9 ### ASX C ### 4.41 E ### TPG OS
75 TPG3Q8 ### ASX P ### ### E ### TPG OS
76 TPG3Q9 ### ASX P ### 4.41 E ### TPG OS
77 TPG3U8 ### ASX C ### 5.26 E ### TPG OS
78 TPG3U9 ### ASX C ### 4 A ### TPG OS
79 TPG3V8 ### ASX P ### 5.26 E ### TPG OS
80 TPG3V9 ### ASX P ### 4 A ### TPG OS
81 TPG3X8 ### ASX C ### 5.51 E ### TPG OS
82 TPG3X9 ### ASX C ### 4.41 E ### TPG OS
83 TPG3Z8 ### ASX P ### 5.51 E ### TPG OS
84 TPG3Z9 ### ASX P ### 4.41 E ### TPG OS
85 TPG4F8 ### ASX C ### 5.76 E ### TPG OS
86 TPG4F9 ### ASX C ### 6.5 A ### TPG OS
87 TPG4G8 ### ASX P ### 5.76 E ### TPG OS
88 TPG4G9 ### ASX P ### 6.5 A ### TPG OS
89 TPG4H8 ### ASX C ### ### E ### TPG OS
90 TPG4H9 ### ASX C ### 6.75 A ### TPG OS
91 TPG4J8 ### ASX P ### ### E ### TPG OS
92 TPG4J9 ### ASX P ### 6.75 A ### TPG OS
93 TPG4K8 ### ASX C ### 6.26 E ### TPG OS
94 TPG4K9 ### ASX C ### 5.51 E ### TPG OS
95 TPG4M8 ### ASX P ### 6.26 E ### TPG OS
96 TPG4M9 ### ASX P ### 5.51 E ### TPG OS
97 TPG4N8 ### ASX C ### ### E ### TPGL LE
98 TPG4N9 ### ASX C ### 5.76 E ### TPG OS
99 TPG4Q8 ### ASX C ### 4.4 A ### TPG OS
100 TPG4Q9 ### ASX P ### 5.76 E ### TPG OS
101 TPG4U8 ### ASX P ### 4.4 A ### TPG OS
102 TPG4U9 ### ASX C 2024-06-20 ### A ### TPG OS
103 TPG4V8 ### ASX C ### 4.81 E ### TPG OS
104 TPG4V9 ### ASX P 2024-06-20 ### A ### TPG OS
105 TPG4X8 ### ASX P ### 4.81 E ### TPG OS
106 TPG4X9 ### ASX C 2024-06-20 4.4 A ### TPG OS
107 TPG4Z9 ### ASX P 2024-06-20 4.4 A ### TPG OS
108 TPG5F9 ### ASX C 2024-06-20 4.5 A ### TPG OS
109 TPG5G9 ### ASX P 2024-06-20 4.5 A ### TPG OS
110 TPG5H9 ### ASX C 2024-06-20 ### A ### TPG OS
111 TPG5J8 ### ASX C 2024-03-21 ### A ### TPG OS
112 TPG5J9 ### ASX P 2024-06-20 ### A ### TPG OS
113 TPG5K8 ### ASX P 2024-03-21 ### A ### TPG OS
114 TPG5K9 ### ASX C 2024-06-20 4.7 A ### TPG OS
115 TPG5M8 ### ASX C 2024-03-21 4.71 E ### TPG OS
116 TPG5M9 ### ASX P 2024-06-20 4.7 A ### TPG OS
117 TPG5N8 ### ASX P 2024-03-21 4.71 E ### TPG OS
118 TPG5N9 ### ASX C 2024-06-20 4.8 A ### TPG OS
119 TPG5Q8 ### ASX C ### ### A ### TPG OS
120 TPG5Q9 ### ASX P 2024-06-20 4.8 A ### TPG OS
121 TPG5U8 ### ASX P ### ### A ### TPG OS
122 TPG5U9 ### ASX C 2024-06-20 ### A ### TPG OS
123 TPG5V8 ### ASX C ### 4.71 E ### TPG OS
124 TPG5V9 ### ASX P 2024-06-20 ### A ### TPG OS
125 TPG5X8 ### ASX P ### 4.71 E ### TPG OS
126 TPG5X9 ### ASX C 2024-06-20 5 A ### TPG OS
127 TPG5Z9 ### ASX P 2024-06-20 5 A ### TPG OS
128 TPG6F9 ### ASX C 2024-06-20 5.25 A ### TPG OS
129 TPG6G9 ### ASX P 2024-06-20 5.25 A ### TPG OS
130 TPG6H9 ### ASX C 2024-06-20 5.5 A ### TPG OS
131 TPG6J9 ### ASX P 2024-06-20 5.5 A ### TPG OS
132 TPG6K9 ### ASX C 2024-06-20 5.75 A ### TPG OS
133 TPG6M9 ### ASX P 2024-06-20 5.75 A ### TPG OS
134 TPG6N9 ### ASX C 2024-06-20 6 A ### TPG OS
135 TPG6Q7 ### ASX C 2024-03-21 4.5 A ### TPG OS
136 TPG6Q9 ### ASX P 2024-06-20 6 A ### TPG OS
137 TPG6U7 ### ASX P 2024-03-21 4.5 A ### TPG OS
138 TPG6U9 ### ASX C 2024-06-20 6.25 A ### TPG OS
139 TPG6V7 ### ASX C 2024-03-21 ### A ### TPG OS
140 TPG6V9 ### ASX P 2024-06-20 6.25 A ### TPG OS
141 TPG6X7 ### ASX P 2024-03-21 ### A ### TPG OS
142 TPG6X9 ### ASX C 2024-06-20 6.5 A ### TPG OS
143 TPG6Z7 ### ASX C 2024-03-21 4.7 A ### TPG OS
144 TPG6Z8 ### ASX C 2024-03-21 ### A ### TPG OS
145 TPG6Z9 ### ASX P 2024-06-20 6.5 A ### TPG OS
146 TPG7F7 ### ASX P 2024-03-21 4.7 A ### TPG OS
147 TPG7F8 ### ASX P 2024-03-21 ### A ### TPG OS
148 TPG7F9 ### ASX C 2024-06-20 6.75 A ### TPG OS
149 TPG7G7 ### ASX C 2024-03-21 4.8 A ### TPG OS
150 TPG7G8 ### ASX C 2024-03-21 4.2 A ### TPG OS
151 TPG7G9 ### ASX P 2024-06-20 6.75 A ### TPG OS
152 TPG7H7 ### ASX P 2024-03-21 4.8 A ### TPG OS
153 TPG7H8 ### ASX P 2024-03-21 4.2 A ### TPG OS
154 TPG7H9 ### ASX C 2024-06-20 4.71 E ### TPG OS
155 TPG7J7 ### ASX C 2024-03-21 ### A ### TPG OS
156 TPG7J8 ### ASX C 2024-03-21 4.51 E ### TPG OS
157 TPG7J9 ### ASX P 2024-06-20 4.71 E ### TPG OS
158 TPG7K7 ### ASX P 2024-03-21 ### A ### TPG OS
159 TPG7K8 ### ASX P 2024-03-21 4.51 E ### TPG OS
160 TPG7K9 ### ASX C 2024-06-20 4.81 E ### TPG OS
161 TPG7M7 ### ASX C 2024-03-21 5 A ### TPG OS
162 TPG7M8 ### ASX C 2024-03-21 ### E ### TPG OS
163 TPG7M9 ### ASX P 2024-06-20 4.81 E ### TPG OS
164 TPG7N7 ### ASX P 2024-03-21 5 A ### TPG OS
165 TPG7N8 ### ASX P 2024-03-21 ### E ### TPG OS
166 TPG7N9 ### ASX C 2024-06-20 ### E ### TPG OS
167 TPG7Q7 ### ASX C 2024-03-21 5.25 A ### TPG OS
168 TPG7Q8 ### ASX C ### ### A ### TPG OS
169 TPG7Q9 ### ASX P 2024-06-20 ### E ### TPG OS
170 TPG7U7 ### ASX P 2024-03-21 5.25 A ### TPG OS
171 TPG7U8 ### ASX P ### ### A ### TPG OS
172 TPG7U9 ### ASX C 2024-06-20 ### E ### TPG OS
173 TPG7V7 ### ASX C 2024-03-21 5.5 A ### TPG OS
174 TPG7V8 ### ASX C ### 4.2 A ### TPG OS
175 TPG7V9 ### ASX P 2024-06-20 ### E ### TPG OS
176 TPG7X7 ### ASX P 2024-03-21 5.5 A ### TPG OS
177 TPG7X8 ### ASX P ### 4.2 A ### TPG OS
178 TPG7X9 ### ASX C 2024-06-20 5.26 E ### TPG OS
179 TPG7Z7 ### ASX C 2024-03-21 5.75 A ### TPG OS
180 TPG7Z8 ### ASX C ### 4.51 E ### TPG OS
181 TPG7Z9 ### ASX P 2024-06-20 5.26 E ### TPG OS
182 TPG8F7 ### ASX P 2024-03-21 5.75 A ### TPG OS
183 TPG8F8 ### ASX P ### 4.51 E ### TPG OS
184 TPG8F9 ### ASX C 2024-06-20 5.51 E ### TPG OS
185 TPG8G7 ### ASX C 2024-03-21 6 A ### TPG OS
186 TPG8G8 ### ASX C ### ### E ### TPG OS
187 TPG8G9 ### ASX P 2024-06-20 5.51 E ### TPG OS
188 TPG8H7 ### ASX P 2024-03-21 6 A ### TPG OS
189 TPG8H8 ### ASX P ### ### E ### TPG OS
190 TPG8H9 ### ASX C 2024-06-20 5.76 E ### TPG OS
191 TPG8J7 ### ASX C 2024-03-21 6.25 A ### TPG OS
192 TPG8J8 ### ASX C ### ### A ### TPG OS
193 TPG8J9 ### ASX P 2024-06-20 5.76 E ### TPG OS
194 TPG8K7 ### ASX P 2024-03-21 6.25 A ### TPG OS
195 TPG8K8 ### ASX P ### ### A ### TPG OS
196 TPG8K9 ### ASX C 2024-06-20 ### E ### TPGL LE
197 TPG8M7 ### ASX C 2024-03-21 6.5 A ### TPG OS
198 TPG8M8 ### ASX C ### 4.2 A ### TPG OS
199 TPG8M9 ### ASX C ### 7 A ### TPG OS
200 TPG8N7 ### ASX P 2024-03-21 6.5 A ### TPG OS
201 TPG8N8 ### ASX P ### 4.2 A ### TPG OS
202 TPG8N9 ### ASX P ### 7 A ### TPG OS
203 TPG8Q7 ### ASX C 2024-03-21 6.75 A ### TPG OS
204 TPG8Q8 ### ASX C ### ### A ### TPG OS
205 TPG8Q9 ### ASX C ### ### E ### TPG OS
206 TPG8U7 ### ASX P 2024-03-21 6.75 A ### TPG OS
207 TPG8U8 ### ASX P ### ### A ### TPG OS
208 TPG8U9 ### ASX P ### ### E ### TPG OS
209 TPG8V7 ### ASX C 2024-03-21 7 A ### TPG OS
210 TPG8V8 ### ASX C ### 4.4 A ### TPG OS
211 TPG8V9 ### ASX C 2024-06-20 7 A ### TPG OS
212 TPG8X7 ### ASX P 2024-03-21 7 A ### TPG OS
213 TPG8X8 ### ASX P ### 4.4 A ### TPG OS
214 TPG8X9 ### ASX P 2024-06-20 7 A ### TPG OS
215 TPG8Z7 ### ASX C 2024-03-21 7.25 A ### TPG OS
216 TPG8Z8 ### ASX C ### 4.5 A ### TPG OS
217 TPG8Z9 ### ASX C 2024-06-20 ### E ### TPG OS
218 TPG9F7 ### ASX P 2024-03-21 7.25 A ### TPG OS
219 TPG9F8 ### ASX P ### 4.5 A ### TPG OS
220 TPG9F9 ### ASX P 2024-06-20 ### E ### TPG OS
221 TPG9G7 ### ASX C 2024-03-21 ### E ### TPG OS
222 TPG9G8 ### ASX C ### ### A ### TPG OS
223 TPG9G9 ### ASX C ### 4.4 A ### TPG OS
224 TPG9H7 ### ASX P 2024-03-21 ### E ### TPG OS
225 TPG9H8 ### ASX P ### ### A ### TPG OS
226 TPG9H9 ### ASX P ### 4.4 A ### TPG OS
227 TPG9J7 ### ASX C 2024-03-21 ### E ### TPG OS
228 TPG9J8 ### ASX C ### 4.7 A ### TPG OS
229 TPG9J9 ### ASX C ### 4.5 A ### TPG OS
230 TPG9K7 ### ASX P 2024-03-21 ### E ### TPG OS
231 TPG9K8 ### ASX P ### 4.7 A ### TPG OS
232 TPG9K9 ### ASX P ### 4.5 A ### TPG OS
233 TPG9M7 ### ASX C 2024-03-21 5.26 E ### TPG OS
234 TPG9M8 ### ASX C ### 4.8 A ### TPG OS
235 TPG9M9 ### ASX C ### ### A ### TPG OS
236 TPG9N7 ### ASX P 2024-03-21 5.26 E ### TPG OS
237 TPG9N8 ### ASX P ### 4.8 A ### TPG OS
238 TPG9N9 ### ASX P ### ### A ### TPG OS
239 TPG9Q7 ### ASX C 2024-03-21 5.51 E ### TPG OS
240 TPG9Q8 ### ASX C ### ### A ### TPG OS
241 TPG9Q9 ### ASX C ### 4.7 A ### TPG OS
242 TPG9U7 ### ASX P 2024-03-21 5.51 E ### TPG OS
243 TPG9U8 ### ASX P ### ### A ### TPG OS
244 TPG9U9 ### ASX P ### 4.7 A ### TPG OS
245 TPG9V7 ### ASX C 2024-03-21 5.76 E ### TPG OS
246 TPG9V8 ### ASX C ### 5 A ### TPG OS
247 TPG9V9 ### ASX C ### 4.8 A ### TPG OS
248 TPG9X7 ### ASX P 2024-03-21 5.76 E ### TPG OS
249 TPG9X8 ### ASX P ### 5 A ### TPG OS
250 TPG9X9 ### ASX P ### 4.8 A ### TPG OS
251 TPG9Z7 ### ASX C 2024-03-21 ### E ### TPG OS
252 TPG9Z8 ### ASX C ### 5.25 A ### TPG OS
253 TPG9Z9 ### ASX C ### ### A ### TPG OS
254 TPGB17 ### ASX P ### ### A ### TPG OS
255 TPGB27 ### ASX C ### 5 A ### TPG OS
256 TPGB37 ### ASX P ### 5 A ### TPG OS
257 TPGB47 ### ASX C ### 5.25 A ### TPG OS
258 TPGB57 ### ASX P ### 5.25 A ### TPG OS
259 TPGB67 ### ASX C ### 5.5 A ### TPG OS
260 TPGB77 ### ASX P ### 5.5 A ### TPG OS
261 TPGB87 ### ASX C ### 5.75 A ### TPG OS
262 TPGB97 ### ASX P ### 5.75 A ### TPG OS
263 TPGBF7 ### ASX C ### 6 A ### TPG OS
264 TPGBG7 ### ASX P ### 6 A ### TPG OS
265 TPGBH7 ### ASX C ### 6.25 A ### TPG OS
266 TPGBI7 ### ASX P ### 6.25 A ### TPG OS
267 TPGBJ7 ### ASX C ### 6.5 A ### TPG OS
268 TPGBK7 ### ASX P ### 6.5 A ### TPG OS
269 TPGBL7 ### ASX C ### 6.75 A ### TPG OS
270 TPGBM7 ### ASX P ### 6.75 A ### TPG OS
271 TPGBO7 ### ASX C ### 7 A ### TPG OS
272 TPGBP7 ### ASX P ### 7 A ### TPG OS
273 TPGBQ7 ### ASX C ### 4.81 E ### TPG OS
274 TPGBR7 ### ASX P ### 4.81 E ### TPG OS
275 TPGBS7 ### ASX C ### ### E ### TPG OS
276 TPGBT7 ### ASX P ### ### E ### TPG OS
277 TPGBU7 ### ASX C ### ### E ### TPG OS
278 TPGBV7 ### ASX P ### ### E ### TPG OS
279 TPGBW7 ### ASX C ### 5.26 E ### TPG OS
280 TPGBX7 ### ASX P ### 5.26 E ### TPG OS
281 TPGBY7 ### ASX C ### 5.51 E ### TPG OS
282 TPGBZ7 ### ASX P ### 5.51 E ### TPG OS
283 TPGC17 ### ASX C ### 5.76 E ### TPG OS
284 TPGC27 ### ASX P ### 5.76 E ### TPG OS
285 TPGC37 ### ASX C ### ### E ### TPG OS
286 TPGC47 ### ASX P ### ### E ### TPG OS
287 TPGC57 ### ASX C ### ### E ### TPGL LE
288 TPGC67 ### ASX C ### 7.25 A ### TPG OS
289 TPGC77 ### ASX P ### 7.25 A ### TPG OS
290 TPGC87 ### ASX C ### 6.26 E ### TPG OS
291 TPGC97 ### ASX P ### 6.26 E ### TPG OS
292 TPGCF7 ### ASX C 2024-06-20 7.25 A ### TPG OS
293 TPGCG7 ### ASX P 2024-06-20 7.25 A ### TPG OS
294 TPGCH7 ### ASX C 2024-06-20 6.26 E ### TPG OS
295 TPGCI7 ### ASX P 2024-06-20 6.26 E ### TPG OS
296 TPGCJ7 ### ASX C ### 7.25 A ### TPG OS
297 TPGCK7 ### ASX P ### 7.25 A ### TPG OS
298 TPGCL7 ### ASX C ### 6.26 E ### TPG OS
299 TPGCM7 ### ASX P ### 6.26 E ### TPG OS
300 TPGCN7 ### ASX C ### 4.4 A ### TPG OS
301 TPGCO7 ### ASX P ### 4.4 A ### TPG OS
302 TPGCP7 ### ASX C ### 4.5 A ### TPG OS
303 TPGCQ7 ### ASX P ### 4.5 A ### TPG OS
304 TPGCR7 ### ASX C ### ### A ### TPG OS
305 TPGCS7 ### ASX P ### ### A ### TPG OS
306 TPGCT7 ### ASX C ### 4.7 A ### TPG OS
307 TPGCU7 ### ASX P ### 4.7 A ### TPG OS
308 TPGCV7 ### ASX C ### 4.8 A ### TPG OS
309 TPGCW7 ### ASX P ### 4.8 A ### TPG OS
310 TPGCX7 ### ASX C ### ### A ### TPG OS
311 TPGCY7 ### ASX P ### ### A ### TPG OS
312 TPGCZ7 ### ASX C ### 5 A ### TPG OS
313 TPGD17 ### ASX P ### 5 A ### TPG OS
314 TPGD27 ### ASX C ### 5.25 A ### TPG OS
315 TPGD37 ### ASX P ### 5.25 A ### TPG OS
316 TPGD47 ### ASX C ### 5.5 A ### TPG OS
317 TPGD57 ### ASX P ### 5.5 A ### TPG OS
318 TPGD67 ### ASX C ### 5.75 A ### TPG OS
319 TPGD77 ### ASX P ### 5.75 A ### TPG OS
320 TPGD87 ### ASX C ### 6 A ### TPG OS
321 TPGD97 ### ASX P ### 6 A ### TPG OS
322 TPGDK7 ### ASX C ### 6.25 A ### TPG OS
323 TPGDL7 ### ASX P ### 6.25 A ### TPG OS
324 TPGDM7 ### ASX C ### 6.5 A ### TPG OS
325 TPGDN7 ### ASX P ### 6.5 A ### TPG OS
326 TPGDO7 ### ASX C ### 6.75 A ### TPG OS
327 TPGDP7 ### ASX P ### 6.75 A ### TPG OS
328 TPGDQ7 ### ASX C ### 7 A ### TPG OS
329 TPGDR7 ### ASX P ### 7 A ### TPG OS
330 TPGDS7 ### ASX C ### 4.81 E ### TPG OS
331 TPGDT7 ### ASX P ### 4.81 E ### TPG OS
332 TPGDU7 ### ASX C ### ### E ### TPG OS
333 TPGDV7 ### ASX P ### ### E ### TPG OS
334 TPGDW7 ### ASX C ### ### E ### TPG OS
335 TPGDX7 ### ASX P ### ### E ### TPG OS
336 TPGDY7 ### ASX C ### 5.26 E ### TPG OS
337 TPGDZ7 ### ASX P ### 5.26 E ### TPG OS
338 TPGE17 ### ASX C ### 5.51 E ### TPG OS
339 TPGE27 ### ASX P ### 5.51 E ### TPG OS
340 TPGE37 ### ASX C ### 5.76 E ### TPG OS
341 TPGE47 ### ASX P ### 5.76 E ### TPG OS
342 TPGE57 ### ASX C ### ### E ### TPG OS
343 TPGE67 ### ASX P ### ### E ### TPG OS
344 TPGE77 ### ASX C ### ### E ### TPGL LE
345 TPGE87 ### ASX C 2024-06-20 4.2 A ### TPG OS
346 TPGE97 ### ASX P 2024-06-20 4.2 A ### TPG OS
347 TPGEF7 ### ASX C 2024-06-20 ### E ### TPG OS
348 TPGEG7 ### ASX P 2024-06-20 ### E ### TPG OS
349 TPGEH7 ### ASX C ### 4.2 A ### TPG OS
350 TPGEI7 ### ASX P ### 4.2 A ### TPG OS
351 TPGEJ7 ### ASX C ### ### A ### TPG OS
352 TPGEK7 ### ASX P ### ### A ### TPG OS
353 TPGEL7 ### ASX C ### ### E ### TPG OS
354 TPGEM7 ### ASX P ### ### E ### TPG OS
355 TPGEN7 ### ASX C ### 4.71 E ### TPG OS
356 TPGEO7 ### ASX P ### 4.71 E ### TPG OS
357 TPGEP7 ### ASX C ### 4.2 A ### TPG OS
358 TPGEQ7 ### ASX P ### 4.2 A ### TPG OS
359 TPGER7 ### ASX C ### ### A ### TPG OS
360 TPGES7 ### ASX P ### ### A ### TPG OS
361 TPGET7 ### ASX C ### ### E ### TPG OS
362 TPGEU7 ### ASX P ### ### E ### TPG OS
363 TPGEV7 ### ASX C ### 4.71 E ### TPG OS
364 TPGEW7 ### ASX P ### 4.71 E ### TPG OS
365 TPGEX7 ### ASX C 2024-06-20 4 A ### TPG OS
366 TPGEY7 ### ASX P 2024-06-20 4 A ### TPG OS
367 TPGEZ7 ### ASX C 2024-06-20 ### A ### TPG OS
368 TPGF17 ### ASX P 2024-06-20 ### A ### TPG OS
369 TPGF27 ### ASX C 2024-06-20 4.41 E ### TPG OS
370 TPGF37 ### ASX P 2024-06-20 4.41 E ### TPG OS
371 TPGF47 ### ASX C 2024-06-20 4.51 E ### TPG OS
372 TPGF57 ### ASX P 2024-06-20 4.51 E ### TPG OS
373 TPGF67 ### ASX C ### 4 A ### TPG OS
374 TPGF77 ### ASX P ### 4 A ### TPG OS
375 TPGF87 ### ASX C ### ### A ### TPG OS
376 TPGF97 ### ASX P ### ### A ### TPG OS
377 TPGFF7 ### ASX C ### 4.41 E ### TPG OS
378 TPGFG7 ### ASX P ### 4.41 E ### TPG OS
379 TPGFH7 ### ASX C ### 4.51 E ### TPG OS
380 TPGFI7 ### ASX P ### 4.51 E ### TPG OS
381 TPGFJ7 ### ASX C ### 4 A ### TPG OS
382 TPGFK7 ### ASX P ### 4 A ### TPG OS
383 TPGFL7 ### ASX C ### ### A ### TPG OS
384 TPGFM7 ### ASX P ### ### A ### TPG OS
385 TPGFN7 ### ASX C ### 4.41 E ### TPG OS
386 TPGFO7 ### ASX P ### 4.41 E ### TPG OS
387 TPGFP7 ### ASX C ### 4.51 E ### TPG OS
388 TPGFQ7 ### ASX P ### 4.51 E ### TPG OS
389 TPGFR7 ### ASX C 2024-03-21 ### A ### TPG OS
390 TPGFS7 ### ASX P 2024-03-21 ### A ### TPG OS
391 TPGFT7 ### ASX C 2024-03-21 ### E ### TPG OS
392 TPGFU7 ### ASX P 2024-03-21 ### E ### TPG OS
393 TPGFV7 ### ASX C ### ### A ### TPG OS
394 TPGFW7 ### ASX P ### ### A ### TPG OS
395 TPGFX7 ### ASX C ### ### E ### TPG OS
396 TPGFY7 ### ASX P ### ### E ### TPG OS
397 TPGFZ7 ### ASX C ### ### A ### TPG OS
398 TPGG17 ### ASX P ### ### A ### TPG OS
399 TPGG27 ### ASX C ### ### E ### TPG OS
400 TPGG37 ### ASX P ### ### E ### TPG OS
401 TPGG47 ### ASX C 2024-06-20 ### A ### TPG OS
402 TPGG57 ### ASX P 2024-06-20 ### A ### TPG OS
403 TPGG67 ### ASX C 2024-06-20 ### E ### TPG OS
404 TPGG77 ### ASX P 2024-06-20 ### E ### TPG OS
405 TPGG87 ### ASX C ### ### A ### TPG OS
406 TPGG97 ### ASX P ### ### A ### TPG OS
407 TPGGK7 ### ASX C ### ### E ### TPG OS
408 TPGGL7 ### ASX P ### ### E ### TPG OS
409 TPGGM7 ### ASX C ### ### A ### TPG OS
410 TPGGN7 ### ASX P ### ### A ### TPG OS
411 TPGGO7 ### ASX C ### ### E ### TPG OS
412 TPGGP7 ### ASX P ### ### E ### TPG OS
     Prev Section Options    Warrants owned by TPG    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 TPGJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 TPGJOC ### Instalment MINI 2026-05-26 1 3.5888 A CITIWARRANTS COR
3 TPGKOE ### MINI Call ### 1 2.9451 A CITIWARRANTS COR
4 TPGKOF ### MINI Call ### 1 2.0676 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPG) TPG TELECOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 9.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPG

     Prev Section Weekly    Format Enhanced Daily Prices for TPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPG) TPG TELECOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2024-Mar-18 Mon 4.52 4.56 4.47 4.47 1,219,471 ### ### ### 149.0
2024-Mar-15 Fri 4.56 4.56 4.49 4.52 1,118,888 ### -0.9 27.1 ###
2024-Mar-14 Thu 4.4 4.58 ### 4.57 ### 9,910,343 ### 89.3 ###
2024-Mar-13 Wed ### ### 4.57 4.57 710,076 3,266,349 ### ### ###
2024-Mar-12 Tue ### ### 4.56 ### 1,334,127 ### ### ### ###
2024-Mar-11 Mon ### ### ### ### 725,049 3,353,351 -0.6 37.2 ###
2024-Mar-08 Fri ### ### ### ### 1,040,753 ### ### 65.8 155.0
2024-Mar-07 Thu ### ### ### ### 923,279 ### -1.1 25.9 ###
2024-Mar-06 Wed ### ### ### ### 1,213,556 ### -1.3 ### ###
2024-Mar-05 Tue 4.7 4.7 ### ### 1,342,277 6,275,144 -0.4 ### 156.0
2024-Mar-04 Mon 4.7 4.75 ### ### ### 4,060,044 ### ### ###
2024-Mar-01 Fri 4.7 4.74 ### 4.7 ### 7,242,758 ### 63.7 ###
2024-Feb-29 Thu 4.76 4.76 4.655 ### 1,813,159 8,535,445 -1.5 ### ###
2024-Feb-28 Wed 4.73 4.78 ### 4.72 ### ### ### ### ###
2024-Feb-27 Tue 4.74 4.77 ### 4.72 2,806,121 ### -0.4 ### ###
2024-Feb-26 Mon ### ### 4.76 ### ### 15,378,574 -2.4 21.1 ###
2024-Feb-23 Fri ### ### ### ### 395,081 ### 0.8 ### ###
2024-Feb-22 Thu 5.27 ### 5.27 ### ### 2,413,727 ### ### ###
2024-Feb-21 Wed ### ### 5.25 ### 653,486 3,476,545 ### 30.1 ###
2024-Feb-20 Tue ### 5.41 5.29 ### 453,159 ### 0.4 ### ###
2024-Feb-19 Mon ### ### ### ### ### 1,389,742 -0.9 ### 178.0
2024-Feb-16 Fri 5.4 5.41 ### ### ### 2,031,287 -0.6 ### 179.0
2024-Feb-15 Thu 5.28 ### 5.28 ### ### ### ### ### 179.0
2024-Feb-14 Wed ### ### 5.26 5.27 ### ### -0.8 ### ###
2024-Feb-13 Tue ### ### ### ### 242,127 ### ### ### ###
2024-Feb-12 Mon ### ### ### ### ### ### -0.2 38.8 ###
2024-Feb-09 Fri ### ### ### ### 970,473 ### -0.4 31.9 ###
2024-Feb-08 Thu ### ### ### ### ### ### -0.6 ### ###
2024-Feb-07 Wed ### 5.4 ### ### ### 2,167,358 -0.7 26.7 178.0
2024-Feb-06 Tue ### ### ### ### 334,825 ### 0.8 73.9 ###
2024-Feb-05 Mon ### ### ### ### 305,641 1,640,528 ### ### ###
2024-Feb-02 Fri 5.24 5.42 5.24 5.42 ### ### ### ### ###
2024-Feb-01 Thu 5.21 5.23 ### 5.21 ### 4,294,680 ### 73.1 ###
2024-Jan-31 Wed ### ### 5.25 5.29 1,359,075 ### -0.2 29.6 ###
2024-Jan-30 Tue 5.27 ### 5.26 ### 453,659 2,397,587 ### ### ###
2024-Jan-29 Mon 5.2 5.245 ### 5.21 1,023,541 5,342,884 ### ### ###
2024-Jan-25 Thu 5.27 5.27 ### 5.2 ### ### -1.3 20.8 ###
2024-Jan-24 Wed ### ### 5.21 5.21 909,247 4,787,185 ### ### ###
2024-Jan-23 Tue 5.26 ### 5.25 5.26 ### ### ### ### ###
2024-Jan-22 Mon ### 5.25 ### 5.25 481,671 2,504,689 1.4 ### 175.0
2024-Jan-19 Fri ### 5.21 ### ### ### ### 0.4 73.8 172.0
2024-Jan-18 Thu ### ### ### ### ### 4,650,225 ### 39.3 ###
2024-Jan-17 Wed ### ### ### ### 661,280 ### 0.6 78.4 172.0
2024-Jan-16 Tue ### ### ### ### ### 2,382,724 ### 76.6 ###
2024-Jan-15 Mon ### 5.21 ### ### ### ### ### ### 172.0
2024-Jan-12 Fri ### ### 5 ### 1,448,457 ### 1.2 78.4 ###
2024-Jan-11 Thu ### ### ### ### ### ### -1.7 ### ###
2024-Jan-10 Wed ### ### ### ### 580,154 2,950,083 -0.6 31.5 170.0
2024-Jan-09 Tue ### ### ### ### ### 2,240,086 0.6 75.6 171.0
2024-Jan-08 Mon ### ### 4.955 ### ### 2,165,470 ### 84.6 ###
2024-Jan-05 Fri ### ### ### ### 230,041 1,151,355 ### 32.2 ###
2024-Jan-04 Thu ### ### 4.985 ### 266,544 1,336,051 ### ### ###
2024-Jan-03 Wed ### ### ### ### 303,049 1,534,943 -1.2 30.3 ###
2024-Jan-02 Tue ### ### ### ### 237,523 ### -0.8 ### 171.0
2023-Dec-29 Fri ### ### ### ### ### 1,236,573 0.4 ### ###
2023-Dec-28 Thu ### 5.175 ### ### 314,956 ### 0.4 ### ###
2023-Dec-27 Wed ### ### ### ### ### ### ### ### 171.0
2023-Dec-22 Fri ### ### ### ### ### ### ### 32.0 ###
2023-Dec-21 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-20 Wed ### ### 5 ### ### 3,154,573 ### 30.8 ###
2023-Dec-19 Tue ### ### ### ### 1,191,452 5,915,559 ### 73.7 ###
2023-Dec-18 Mon 5 ### ### ### 691,929 3,452,725 ### ### ###
2023-Dec-15 Fri ### ### ### ### 2,571,246 ### ### 64.9 ###
2023-Dec-14 Thu 4.89 ### 4.86 ### 1,326,744 6,520,946 ### 74.4 ###
2023-Dec-13 Wed 4.83 4.85 4.78 4.83 ### ### ### 69.0 ###
2023-Dec-12 Tue 4.85 4.85 4.79 4.82 ### 3,621,280 ### ### ###
2023-Dec-11 Mon 4.78 4.82 4.76 4.8 694,122 3,324,844 ### 77.6 ###
2023-Dec-08 Fri 4.75 4.77 4.72 4.76 ### ### ### ### ###
2023-Dec-07 Thu 4.8 4.8 4.75 4.79 ### ### ### ### ###
2023-Dec-06 Wed 4.75 4.84 4.72 4.82 850,684 ### 1.5 ### ###
2023-Dec-05 Tue 4.72 4.73 ### 4.72 ### ### ### 77.9 ###
2023-Dec-04 Mon 4.74 4.78 4.72 4.73 ### 4,509,246 ### ### ###
2023-Dec-01 Fri 4.72 4.73 ### 4.71 ### ### ### 33.0 157.0
2023-Nov-30 Thu 4.74 4.74 4.7 4.72 ### 3,873,047 -0.4 ### ###
2023-Nov-29 Wed 4.72 4.74 ### 4.71 ### 2,764,923 ### ### 157.0
2023-Nov-28 Tue 4.72 4.75 ### ### ### 3,690,341 -1.1 24.4 ###
2023-Nov-27 Mon 4.72 4.73 ### 4.71 908,153 ### ### ### 157.0
2023-Nov-24 Fri ### ### ### ### 839,145 ### ### ### ###
2023-Nov-23 Thu 4.7 ### ### ### 1,158,972 5,479,040 ### ### ###
2023-Nov-22 Wed 4.75 4.75 ### ### 1,938,688 ### -1.5 ### 156.0
2023-Nov-21 Tue 4.75 ### 4.73 4.74 ### ### ### ### 158.0
2023-Nov-20 Mon 4.78 4.83 4.74 4.74 810,326 ### ### 35.5 158.0
2023-Nov-17 Fri 4.8 4.8 4.72 4.75 ### 5,292,972 -1.0 26.1 ###
2023-Nov-16 Thu 4.75 4.81 ### 4.76 3,766,343 17,739,475 ### ### ###
2023-Nov-15 Wed ### ### 4.8 4.81 1,387,187 ### ### ### ###
2023-Nov-14 Tue ### ### 4.86 4.86 1,238,288 6,092,376 ### 24.1 ###
2023-Nov-13 Mon ### ### 4.81 4.81 3,087,640 15,376,447 ### ### ###
2023-Nov-10 Fri 5.48 5.49 5.43 5.45 ### ### -0.5 31.1 ###
2023-Nov-09 Thu 5.55 5.56 5.46 5.49 ### 11,416,885 -1.1 ### 183.0
2023-Nov-08 Wed 5.55 5.57 5.47 5.48 ### ### ### 21.0 ###
2023-Nov-07 Tue ### 5.46 ### 5.44 ### 3,980,425 ### ### ###
2023-Nov-06 Mon ### ### ### ### ### 16,128,723 0.8 75.8 178.0
2023-Nov-03 Fri ### ### 5.28 5.29 ### ### -0.8 25.0 ###
2023-Nov-02 Thu ### 5.25 ### 5.25 638,889 3,322,222 1.2 ### 175.0
2023-Nov-01 Wed ### ### ### ### 682,371 ### ### ### ###
2023-Oct-31 Tue ### ### ### ### 948,487 4,870,480 ### ### ###
2023-Oct-30 Mon ### ### ### ### 954,029 4,877,473 ### ### ###
2023-Oct-27 Fri ### 5.2 ### ### ### 15,557,043 0.6 70.3 ###
2023-Oct-26 Thu 5.23 5.26 ### ### 715,771 ### ### 23.3 171.0
2023-Oct-25 Wed 5.22 ### 5.2 5.26 ### ### ### 76.9 ###
2023-Oct-24 Tue 5.22 ### 5.22 5.23 1,124,288 ### ### 69.1 ###
2023-Oct-23 Mon ### ### 5.22 5.27 ### 2,681,852 -1.1 ### ###
2023-Oct-20 Fri ### ### ### ### ### ### -0.9 27.0 178.0
2023-Oct-19 Thu 5.46 5.58 5.42 5.44 ### 3,901,243 ### ### ###
2023-Oct-18 Wed 5.49 5.585 5.44 5.54 890,880 4,910,976 ### ### ###
2023-Oct-17 Tue ### 5.49 ### 5.47 4,099,624 ### ### 94.1 ###
2023-Oct-16 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-13 Fri 5.2 5.245 ### ### 875,482 ### -0.4 ### ###
2023-Oct-12 Thu 5.27 5.27 ### 5.22 1,926,481 ### -0.9 ### 174.0
2023-Oct-11 Wed 5.29 5.29 ### 5.22 ### ### -1.3 ### 174.0
2023-Oct-10 Tue ### ### 5.26 5.28 979,251 5,194,926 ### ### 176.0
2023-Oct-09 Mon ### ### 5.25 ### 331,949 ### ### ### ###
2023-Oct-06 Fri ### ### 5.285 ### ### 1,926,840 ### ### 178.0
2023-Oct-05 Thu 5.28 ### 5.25 ### ### 5,023,340 ### 72.0 177.0
2023-Oct-04 Wed ### ### ### 5.25 ### ### ### 28.5 175.0
2023-Oct-03 Tue 5.4 5.42 ### ### 3,827,689 20,631,243 -0.6 37.3 179.0
2023-Oct-02 Mon 5.45 5.49 5.44 5.47 ### 2,135,170 ### ### ###
2023-Sep-29 Fri ### 5.475 ### 5.46 ### ### 1.5 76.0 182.0
2023-Sep-28 Thu 5.43 5.475 ### 5.46 432,653 2,348,224 0.6 ### 182.0
2023-Sep-27 Wed 5.51 5.54 5.47 5.49 565,948 3,115,543 ### ### 183.0
     Prev Section Enhanced    Basic Format Daily Prices for TPG    Bottom Next Section
Basic Prices for TPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:01:47 thru 2024-03-19 19:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000