(TPG) TPG TELECOM LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-21 01:25:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TPG) TPG TELECOM LIMITED home page...

TOC Company Info for TPG Fundamental

Listing Code	TPG
Listing Name	TPG TELECOM LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	TARAGON PROPERTY
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000TPG8

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for TPG .. Wednesday 21st August 2024

TPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TPG

DATE	###	###	###	###	###	###
SHARE PRICE		4.58	###	4.54	###	4.43
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	178.85	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		5.72	5.72	5.72	5.72	5.72
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		5.72	5.72	5.72	5.72	5.72
52Week Low		###	###	###	###	###

Fundamental News for TPG Options

Score Company TPG for Ownership

Ctr	Links	Date	News	Score
1	an	2026-04-17	^{2026-04-19 21:34 GMT,} Price Closed at $4.32	1
Price range $0.15 -> $9.7, for Dates 2004-Jan-29 Thu -> 2026-Apr-17 Fri

News Options owned by TPG Warrants

Counter	Option Code	Effective As At Date	Market	Call Put	Expiry Date	Price	Style Eur/Amer	Contract	Deriv	Prod
1	TPGIL9	###	ASX	C	###	4.4	A	###	TPG	OS
2	TPGIM9	###	ASX	P	###	4.4	A	###	TPG	OS
3	TPGIN9	###	ASX	C	###	4.5	A	###	TPG	OS
4	TPGIO9	###	ASX	P	###	4.5	A	###	TPG	OS
5	TPGIP9	###	ASX	C	###	###	A	###	TPG	OS
6	TPGIQ9	###	ASX	P	###	###	A	###	TPG	OS
7	TPGIR9	###	ASX	C	###	4.7	A	###	TPG	OS
8	TPGIS9	###	ASX	P	###	4.7	A	###	TPG	OS
9	TPGIT9	###	ASX	C	###	4.8	A	###	TPG	OS
10	TPGIU9	###	ASX	P	###	4.8	A	###	TPG	OS
11	TPGIV9	###	ASX	C	###	###	A	###	TPG	OS
12	TPGIW9	###	ASX	P	###	###	A	###	TPG	OS
13	TPGIX9	###	ASX	C	###	5	A	###	TPG	OS
14	TPGIY9	###	ASX	P	###	5	A	###	TPG	OS
15	TPGIZ9	###	ASX	C	###	5.25	A	###	TPG	OS
16	TPGJ19	###	ASX	P	###	5.25	A	###	TPG	OS
17	TPGJ29	###	ASX	C	###	5.5	A	###	TPG	OS
18	TPGJ39	###	ASX	P	###	5.5	A	###	TPG	OS
19	TPGJ49	###	ASX	C	###	5.75	A	###	TPG	OS
20	TPGJ59	###	ASX	P	###	5.75	A	###	TPG	OS
21	TPGJ69	###	ASX	C	###	6	A	###	TPG	OS
22	TPGJ79	###	ASX	P	###	6	A	###	TPG	OS
23	TPGJ89	###	ASX	C	###	6.25	A	###	TPG	OS
24	TPGJ99	###	ASX	P	###	6.25	A	###	TPG	OS
25	TPGJA9	###	ASX	C	###	6.5	A	###	TPG	OS
26	TPGJB9	###	ASX	P	###	6.5	A	###	TPG	OS
27	TPGJC9	###	ASX	C	###	6.75	A	###	TPG	OS
28	TPGJD9	###	ASX	P	###	6.75	A	###	TPG	OS
29	TPGJE9	###	ASX	C	###	7	A	###	TPG	OS
30	TPGJF9	###	ASX	P	###	7	A	###	TPG	OS
31	TPGJG9	###	ASX	C	###	4.81	E	###	TPG	OS
32	TPGJH9	###	ASX	P	###	4.81	E	###	TPG	OS
33	TPGJI9	###	ASX	C	###	###	E	###	TPG	OS
34	TPGJJ9	###	ASX	P	###	###	E	###	TPG	OS
35	TPGJK9	###	ASX	C	###	###	E	###	TPG	OS
36	TPGJL9	###	ASX	P	###	###	E	###	TPG	OS
37	TPGJM9	###	ASX	C	###	5.26	E	###	TPG	OS
38	TPGJN9	###	ASX	P	###	5.26	E	###	TPG	OS
39	TPGJO9	###	ASX	C	###	5.51	E	###	TPG	OS
40	TPGJP9	###	ASX	P	###	5.51	E	###	TPG	OS
41	TPGJQ9	###	ASX	C	###	5.76	E	###	TPG	OS
42	TPGJR9	###	ASX	P	###	5.76	E	###	TPG	OS
43	TPGJS9	###	ASX	C	###	###	E	###	TPG	OS
44	TPGJT9	###	ASX	P	###	###	E	###	TPG	OS
45	TPGJU9	###	ASX	C	###	###	E	###	TPGL	LE
46	TPGJV9	###	ASX	C	###	7.25	A	###	TPG	OS
47	TPGJW9	###	ASX	P	###	7.25	A	###	TPG	OS
48	TPGJX9	###	ASX	C	###	6.26	E	###	TPG	OS
49	TPGJY9	###	ASX	P	###	6.26	E	###	TPG	OS

Options Warrants owned by TPG Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	TPGJOA	###	Instalment MINI	###	1	1.2954	A	CITIWARRANTS	COR
2	TPGKOE	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	TPGKOF	###	MINI Call	###	1	1.9477	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (TPG) TPG TELECOM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	9.7	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TPG

Weekly Format Enhanced Daily Prices for TPG Basic

End of day Prices (Enhanced format),

last 120 Days for (TPG) TPG TELECOM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2026-Apr-20 Mon	###	###	###	###	2,597,073	11,245,326	###	###	###
2026-Apr-17 Fri	4.29	###	4.29	###	###	9,344,153	###	71.8	###
2026-Apr-16 Thu	###	###	4.26	4.28	###	###	-1.2	###	###
2026-Apr-15 Wed	4.26	###	4.255	###	1,621,580	###	1.6	###	216.5
2026-Apr-14 Tue	###	###	4.25	4.27	3,609,177	15,447,277	-0.9	30.3	213.5
2026-Apr-13 Mon	4.23	4.29	4.22	4.28	###	###	1.2	83.1	###
2026-Apr-10 Fri	###	4.23	###	4.23	###	23,109,972	3.7	88.7	211.5
2026-Apr-09 Thu	###	###	###	###	21,600,926	88,347,787	###	###	###
2026-Apr-08 Wed	###	###	###	###	###	###	###	21.1	###
2026-Apr-07 Tue	###	###	###	###	###	18,346,376	###	###	202.5
2026-Apr-02 Thu	###	###	###	###	6,425,284	###	###	###	###
2026-Apr-01 Wed	4	###	###	###	3,625,058	###	0.8	###	201.5
2026-Mar-31 Tue	4	###	###	###	5,190,250	###	###	###	###
2026-Mar-30 Mon	4	###	###	###	2,892,855	###	-0.3	43.2	199.5
2026-Mar-27 Fri	###	###	###	###	6,025,222	###	0.2	68.5	201.5
2026-Mar-26 Thu	###	###	4	###	###	###	-1.2	###	###
2026-Mar-25 Wed	###	###	###	###	###	130,934,224	###	45.6	###
2026-Mar-24 Tue	###	###	###	###	###	18,790,921	###	###	201.5
2026-Mar-23 Mon	###	###	3.975	###	###	12,349,622	-1.0	###	201.5
2026-Mar-20 Fri	###	###	4	###	11,864,944	###	###	75.6	203.5
2026-Mar-19 Thu	###	###	###	###	###	11,466,856	###	###	200.5
2026-Mar-18 Wed	###	###	###	4	###	###	0.3	###	###
2026-Mar-17 Tue	###	###	###	###	2,103,421	###	###	78.9	###
2026-Mar-16 Mon	###	###	###	###	2,910,323	11,495,775	###	81.7	197.5
2026-Mar-13 Fri	###	###	3.87	###	###	29,883,670	-0.3	###	195.5
2026-Mar-12 Thu	3.89	###	3.81	3.89	###	210,545,940	###	82.3	194.5
2026-Mar-11 Wed	###	###	3.89	###	1,565,127	###	###	###	###
2026-Mar-10 Tue	###	3.945	###	###	###	6,534,151	###	68.1	###
2026-Mar-09 Mon	###	4	3.89	###	6,766,520	26,693,921	###	###	195.5
2026-Mar-06 Fri	###	###	###	###	1,778,544	###	###	###	###
2026-Mar-05 Thu	###	###	###	###	1,386,179	5,468,476	1.0	70.8	197.5
2026-Mar-04 Wed	4	###	###	###	1,521,185	###	1.3	###	202.5
2026-Mar-03 Tue	4	4.075	###	###	2,263,747	9,117,241	1.3	85.3	202.5
2026-Mar-02 Mon	###	###	3.88	4	###	8,338,584	2.0	82.6	###
2026-Feb-27 Fri	###	###	3.83	###	4,565,786	###	###	###	###
2026-Feb-26 Thu	###	###	###	###	3,147,224	###	###	83.4	202.5
2026-Feb-25 Wed	###	###	3.82	###	1,375,789	5,331,182	-0.3	###	195.5
2026-Feb-24 Tue	3.89	###	3.87	###	2,527,686	###	###	75.0	195.5
2026-Feb-23 Mon	###	###	3.84	3.86	###	8,719,049	-1.0	###	###
2026-Feb-20 Fri	###	###	3.88	###	###	###	###	35.4	###
2026-Feb-19 Thu	###	###	###	###	2,047,353	###	###	###	###
2026-Feb-18 Wed	3.86	###	3.84	3.88	714,845	###	###	###	###
2026-Feb-17 Tue	3.79	3.84	3.77	3.83	3,756,079	14,291,880	1.1	80.4	191.5
2026-Feb-16 Mon	3.76	3.84	3.76	3.81	2,235,347	###	###	###	190.5
2026-Feb-13 Fri	3.8	3.82	3.77	3.8	###	###	###	###	###
2026-Feb-12 Thu	3.81	3.85	3.78	3.8	2,437,877	###			###
2026-Feb-11 Wed	3.87	###	3.77	3.81	2,888,641	11,092,381	-1.6	###	190.5
2026-Feb-10 Tue	###	###	3.86	3.87	###	8,632,555	-1.0	###	193.5
2026-Feb-09 Mon	###	3.955	###	###	###	6,562,059			###
2026-Feb-06 Fri	###	###	3.88	3.89	1,659,457	6,505,071	###	###	194.5
2026-Feb-05 Thu	###	###	###	###	1,603,053	###	1.3	84.7	198.5
2026-Feb-04 Wed	###	###	3.89	###	1,473,226	5,767,679	###	###	###
2026-Feb-03 Tue	###	###	###	###	###	###	###	###	197.5
2026-Feb-02 Mon	3.87	###	3.85	###	###	###	1.6	###	196.5
2026-Jan-30 Fri	3.86	3.88	3.82	3.87	3,098,075	11,927,588	0.3	###	193.5
2026-Jan-29 Thu	###	###	3.8	3.86	###	6,434,488	###	40.2	###
2026-Jan-28 Wed	3.86	###	3.8	3.88	3,956,946	15,234,242	###	###	###
2026-Jan-27 Tue	3.89	###	3.81	3.86	###	14,080,558	-0.8	###	###
2026-Jan-23 Fri	###	###	###	###	###	4,320,576	###	62.6	###
2026-Jan-22 Thu	###	###	3.88	###	###	###	1.0	73.9	###
2026-Jan-21 Wed	3.85	###	3.85	###	###	2,862,427	1.6	###	195.5
2026-Jan-20 Tue	###	###	3.86	3.89	1,865,873	###	-0.3	42.0	194.5
2026-Jan-19 Mon	###	###	3.885	###	2,126,253	8,340,227	###	###	195.5
2026-Jan-16 Fri	###	###	###	###	2,130,824	###	###	###	196.5
2026-Jan-15 Thu	###	###	###	###	###	7,749,647	###	###	197.5
2026-Jan-14 Wed	###	###	###	###	###	###	###	###	197.5
2026-Jan-13 Tue	###	###	###	###	###	###	-0.3	40.3	198.5
2026-Jan-12 Mon	###	###	3.88	###	2,040,421	8,008,652	###	68.0	197.5
2026-Jan-09 Fri	3.88	###	3.87	###	1,003,953	3,917,926	###	76.9	###
2026-Jan-08 Thu	3.85	###	3.785	###	###	###	###	###	###
2026-Jan-07 Wed	3.82	###	3.81	###	###	9,661,328	###	###	###
2026-Jan-06 Tue	3.88	3.88	3.79	3.81	###	9,826,451	###	22.9	190.5
2026-Jan-05 Mon	3.83	3.885	###	3.87	###	5,485,479	1.0	75.2	193.5
2026-Jan-02 Fri	3.8	###	3.8	3.87	1,291,542	###	1.8	77.9	193.5
2025-Dec-31 Wed	3.84	3.84	3.79	3.79	###	###	###	20.8	189.5
2025-Dec-30 Tue	3.85	3.85	3.81	3.84	794,554	3,043,141	###	###	###
2025-Dec-29 Mon	3.85	3.86	3.81	3.82	1,152,840	4,421,141	-0.8	###	###
2025-Dec-24 Wed	3.77	3.87	3.76	3.85	###	4,528,927	2.1	###	192.5
2025-Dec-23 Tue	3.75	###	3.74	3.78	###	###	###	67.9	189.0
2025-Dec-22 Mon	3.77	3.78	3.74	3.77	###	3,436,658	###	###	188.5
2025-Dec-19 Fri	3.77	3.81	3.73	3.77	###	27,296,443	###	60.3	188.5
2025-Dec-18 Thu	###	3.78	###	3.75	2,829,955	###	###	84.6	187.5
2025-Dec-17 Wed	3.82	3.87	3.79	3.8	2,180,628	###	-0.5	###	###
2025-Dec-16 Tue	###	###	3.78	3.82	2,383,355	9,199,750	-2.1	26.3	###
2025-Dec-15 Mon	3.81	3.89	3.78	3.87	###	###	1.6	###	193.5
2025-Dec-12 Fri	3.78	3.82	3.75	3.8	###	###	0.5	###	###
2025-Dec-11 Thu	3.72	3.77	3.7	3.77	2,175,479	###	1.3	###	188.5
2025-Dec-10 Wed	###	3.73	###	3.71	###	###	###	###	185.5
2025-Dec-09 Tue	3.7	###	###	###	###	###	-0.3	41.8	184.5
2025-Dec-08 Mon	3.7	3.75	###	3.75	###	9,015,257	1.4	###	187.5
2025-Dec-05 Fri	3.75	3.755	3.7	3.72	###	10,105,621	###	29.8	186.0
2025-Dec-04 Thu	3.76	3.77	3.72	3.75	###	###	###	###	187.5
2025-Dec-03 Wed	3.75	###	3.75	3.77	2,010,274	###	###	70.1	188.5
2025-Dec-02 Tue	3.75	3.79	3.73	3.77	###	###	###	###	188.5
2025-Dec-01 Mon	3.75	3.77	3.74	3.76	###	###	###	###	188.0
2025-Nov-28 Fri	3.79	3.8	3.74	3.75	2,442,674	9,208,880	-1.1	###	187.5
2025-Nov-27 Thu	3.78	3.86	3.77	3.79	###	###	###	69.4	189.5
2025-Nov-26 Wed	3.8	3.82	3.75	3.78	2,148,225	###	-0.5	29.8	189.0
2025-Nov-25 Tue	3.79	3.81	3.745	3.79	1,881,321	###	###	###	189.5
2025-Nov-24 Mon	3.79	3.83	3.76	3.78	2,516,122	9,548,682	###	33.1	189.0
2025-Nov-21 Fri	3.83	3.83	3.75	3.78	###	8,748,225	###	38.6	189.0
2025-Nov-20 Thu	3.75	3.88	3.72	3.84	3,127,681	11,885,187	###	###	###
2025-Nov-19 Wed	3.78	3.78	3.5	3.73	8,411,842	###	-1.3	###	186.5
2025-Nov-18 Tue	3.8	3.8	3.8	3.8	0				###
2025-Nov-17 Mon	3.8	3.8	3.8	3.8	0				###
2025-Nov-14 Fri	###	###	3.8	3.8	4,691,349	###	###	4.3	###
2025-Nov-13 Thu	5.7	5.7	5.57	###	###	###	-1.8	25.8	280.0
2025-Nov-12 Wed	5.74	5.78	5.675	###	1,864,473	###	-0.9	###	284.5
2025-Nov-11 Tue	###	5.85	###	###	1,874,286	###	###	77.6	284.5
2025-Nov-10 Mon	5.7	###	###	###	1,011,287	###	-1.2	###	281.5
2025-Nov-07 Fri	5.51	###	5.51	###	###	###	2.5	89.6	282.5
2025-Nov-06 Thu	5.47	5.59	5.47	5.5	2,030,072	###	0.5	72.9	275.0
2025-Nov-05 Wed	5.5	5.52	5.41	5.44	771,945	4,218,679	###	47.5	272.0
2025-Nov-04 Tue	5.46	5.52	5.43	5.43	###	9,013,158	-0.5	42.5	271.5
2025-Nov-03 Mon	5.55	5.56	5.45	5.5	1,527,456	8,408,645	###	###	275.0
2025-Oct-31 Fri	5.53	5.57	5.49	5.53	920,276	5,089,126	###	###	276.5
2025-Oct-30 Thu	5.56	###	5.5	5.53	1,294,882	###	-0.5	###	276.5
2025-Oct-29 Wed	5.47	5.55	5.44	5.53	1,200,141	6,594,774	###	73.4	276.5
2025-Oct-28 Tue	5.43	5.51	5.42	5.45	###	###	###	82.4	272.5
2025-Oct-27 Mon	###	5.43	5.375	5.41	563,356	###	0.6	###	270.5

Enhanced Basic Format Daily Prices for TPG Bottom

Basic Prices for TPG

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 13:25:29 thru 2026-04-21 13:25:33 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TPG) TPG TELECOM LIMITED home page...

Various chartings for (TPG) TPG TELECOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 13:25:29 thru 2026-04-21 13:25:33 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TPG) TPG TELECOM LIMITED home page...

Various chartings for (TPG) TPG TELECOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-04-21 13:25:29 thru 2026-04-21 13:25:33 for 0 hrs 0 min 4 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 13:25:29 thru 2026-04-21 13:25:33 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000