(TR8) home page...


Prev Section TOC    Company Info for TR8    Fundamental Next Section
Listing Code TR8
Listing Name
GICS Sector
ISIN Name TARRINA RESOURCES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000427221
ISIN Listing This ISIN entry last seen on report: 06/02/26|||


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for TR8 ..

TR8 is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TR8


Prev Section Fundamental    News for TR8    Options Next Section

Score Company TR8 for Ownership
CtrLinksDateNewsScore
1 an 2025-10-20  2025-10-30 17:32 GMT, Name change
Change of Company Code (MBX) > (TR8) 		0
Tarrina Resources Limited... Old Code(MBX) My Foodie Box Limited
 


Prev Section News    Options owned by TR8    Warrants Next Section

No OPTIONS for company (TR8) .

Prev Section Options    Warrants owned by TR8    Charting Next Section
No Warrants for company (TR8) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TR8) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 172,720 ###
MAX ### 26,647,088 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TR8


Prev Section Weekly    Format Enhanced Daily Prices for TR8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TR8)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### ### 0.028 0.028 1,577,520 ### ### ### 0.0
2026-Feb-17 Tue ### ### 0.028 0.029 ### ### ### ### 0.0
2026-Feb-16 Mon 0.028 ### 0.027 ### 2,053,249 59,544 7.1 ### 0.0
2026-Feb-13 Fri 0.029 0.029 0.028 0.029 1,610,457 ### ### ### 0.0
2026-Feb-12 Thu 0.027 ### 0.026 ### ### ### 0.0
2026-Feb-11 Wed 0.0255 0.028 0.0255 0.027 3,063,179 81,940 0.0
2026-Feb-10 Tue 0.024 0.025 0.023 0.025 ### ### 0.0
2026-Feb-09 Mon 0.024 0.025 0.024 0.024 ### 21,878 0.0
2026-Feb-06 Fri 0.025 0.025 0.023 0.023 ### 40,840 0.0
2026-Feb-05 Thu 0.026 0.026 0.025 0.025 ### 37,875 0.0
2026-Feb-04 Wed 0.026 0.026 0.025 0.026 ### ### 0.0
2026-Feb-03 Tue 0.025 0.027 0.025 0.027 172,720 ### 0.0
2026-Feb-02 Mon 0.025 0.025 0.024 0.025 4,530,589 ### 0.0
2026-Jan-30 Fri ### ### 0.026 0.026 ### 66,370 0.0
2026-Jan-29 Thu 0.028 ### 0.028 ### ### 118,044 0.0
2026-Jan-28 Wed 0.025 0.026 0.025 0.026 762,279 ### 0.0
2026-Jan-27 Tue 0.026 0.026 0.025 0.025 2,219,378 ### 0.0
2026-Jan-23 Fri 0.026 0.027 0.025 0.025 ### ### 0.0
2026-Jan-22 Thu 0.025 0.025 0.025 0.025 1,121,322 ### 0.0
2026-Jan-21 Wed 0.026 0.026 0.025 0.025 ### 112,073 0.0
2026-Jan-20 Tue 0.026 0.026 0.025 0.026 ### ### 0.0
2026-Jan-19 Mon 0.028 0.028 0.027 0.027 ### 5,981 0.0
2026-Jan-16 Fri 0.029 0.029 0.027 0.028 ### 18,371 0.0
2026-Jan-15 Thu 0.028 ### 0.028 ### ### ### 0.0
2026-Jan-14 Wed 0.029 0.029 0.028 0.028 397,844 ### 0.0
2026-Jan-13 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2026-Jan-12 Mon 0.029 ### 0.028 ### 1,071,742 31,080 0.0
2026-Jan-09 Fri 0.029 ### 0.028 ### ### ### 0.0
2026-Jan-08 Thu ### ### 0.029 0.029 ### 14,788 0.0
2026-Jan-07 Wed 0.029 ### 0.028 ### 2,477,758 71,854 0.0
2026-Jan-06 Tue 0.028 ### 0.028 ### 595,577 17,271 0.0
2026-Jan-05 Mon ### ### 0.028 0.028 ### ### 0.0
2026-Jan-02 Fri 0.028 0.029 0.028 0.029 ### 41,143 0.0
2025-Dec-31 Wed 0.028 0.028 0.026 0.028 590,857 15,953 0.0
2025-Dec-30 Tue 0.027 0.029 0.026 0.028 3,588,088 98,672 0.0
2025-Dec-29 Mon 0.025 0.028 0.025 0.027 ### 168,224 0.0
2025-Dec-24 Wed 0.023 0.025 0.023 0.025 ### 35,088 0.0
2025-Dec-23 Tue 0.023 0.023 0.023 0.023 523,480 12,040 0.0
2025-Dec-22 Mon 0.023 0.024 0.023 0.023 ### 13,489 0.0
2025-Dec-19 Fri 0.022 0.023 0.022 0.023 ### 14,420 0.0
2025-Dec-18 Thu 0.025 0.025 0.022 0.022 ### 82,427 0.0
2025-Dec-17 Wed 0.024 0.025 0.024 0.025 1,370,042 ### 0.0
2025-Dec-16 Tue 0.026 0.027 0.024 0.024 ### 55,570 0.0
2025-Dec-15 Mon 0.026 0.028 0.024 0.026 ### 111,178 0.0
2025-Dec-12 Fri 0.024 0.026 0.024 0.026 1,579,774 ### 0.0
2025-Dec-11 Thu 0.026 0.026 0.0225 0.024 ### 130,579 0.0
2025-Dec-10 Wed 0.023 0.026 0.023 0.026 ### 248,687 0.0
2025-Dec-09 Tue 0.022 0.023 0.022 0.023 3,016,082 ### 0.0
2025-Dec-08 Mon 0.024 0.024 0.022 0.022 2,155,144 ### 0.0
2025-Dec-05 Fri 0.024 0.024 0.023 0.023 2,128,552 50,020 0.0
2025-Dec-04 Thu 0.024 0.024 0.023 0.024 8,747,284 ### 0.0
2025-Dec-03 Wed 0.024 0.024 0.022 0.023 1,778,342 ### 0.0
2025-Dec-02 Tue 0.0225 0.024 0.0225 0.024 11,574,725 ### 0.0
2025-Dec-01 Mon 0.0225 0.024 0.022 0.022 9,441,956 ### 0.0
2025-Nov-28 Fri 0.022 0.023 0.021 0.022 ### 253,178 0.0
2025-Nov-27 Thu 0.023 0.023 0.021 0.021 5,831,572 ### 0.0
2025-Nov-26 Wed 0.022 0.024 ### 0.022 15,263,820 ### 0.0
2025-Nov-25 Tue ### 0.024 ### 0.022 26,647,088 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for TR8    Bottom Next Section
Basic Prices for TR8

Server processing from 2026-02-20 19:53:11 thru 2026-02-20 19:53:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000