Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-20 11:14:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TR8) home page...

     Prev Section TOC    Company Info for TR8    Fundamental Next Section
Listing Code TR8
Listing Name
GICS Sector
ISIN Name TARRINA RESOURCES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000427221
ISIN Listing This ISIN entry last seen on report: 06/02/26|||


Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for TR8 ..

TR8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TR8

     Prev Section Fundamental    News for TR8    Options Next Section

Score Company TR8 for Ownership
CtrLinksDateNewsScore
1 an 2025-10-20  2025-10-30 17:32 GMT, Name change
Change of Company Code (MBX) > (TR8) 		0
Tarrina Resources Limited... Old Code(MBX) My Foodie Box Limited
 

     Prev Section News    Options owned by TR8    Warrants Next Section
No OPTIONS for company (TR8) .
     Prev Section Options    Warrants owned by TR8    Charting Next Section
No Warrants for company (TR8) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TR8) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 172,720 77.7
MAX ### 26,647,088 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TR8

     Prev Section Weekly    Format Enhanced Daily Prices for TR8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TR8)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-16 Mon 0.028 ### 0.027 ### 2,053,249 59,544 7.1 ### 0.0
2026-Feb-13 Fri 0.029 0.029 0.028 0.029 1,610,457 ### ### ### 0.0
2026-Feb-12 Thu 0.027 ### 0.026 ### ### ### 0.0
2026-Feb-11 Wed 0.0255 0.028 0.0255 0.027 3,063,179 81,940 0.0
2026-Feb-10 Tue 0.024 0.025 0.023 0.025 ### ### 0.0
2026-Feb-09 Mon 0.024 0.025 0.024 0.024 ### 21,878 0.0
2026-Feb-06 Fri 0.025 0.025 0.023 0.023 ### 40,840 0.0
2026-Feb-05 Thu 0.026 0.026 0.025 0.025 ### 37,875 0.0
2026-Feb-04 Wed 0.026 0.026 0.025 0.026 ### ### 0.0
2026-Feb-03 Tue 0.025 0.027 0.025 0.027 172,720 ### 0.0
2026-Feb-02 Mon 0.025 0.025 0.024 0.025 4,530,589 ### 0.0
2026-Jan-30 Fri ### ### 0.026 0.026 ### 66,370 0.0
2026-Jan-29 Thu 0.028 ### 0.028 ### ### 118,044 0.0
2026-Jan-28 Wed 0.025 0.026 0.025 0.026 762,279 ### 0.0
2026-Jan-27 Tue 0.026 0.026 0.025 0.025 2,219,378 ### 0.0
2026-Jan-23 Fri 0.026 0.027 0.025 0.025 ### ### 0.0
2026-Jan-22 Thu 0.025 0.025 0.025 0.025 1,121,322 ### 0.0
2026-Jan-21 Wed 0.026 0.026 0.025 0.025 ### 112,073 0.0
2026-Jan-20 Tue 0.026 0.026 0.025 0.026 ### ### 0.0
2026-Jan-19 Mon 0.028 0.028 0.027 0.027 ### 5,981 0.0
2026-Jan-16 Fri 0.029 0.029 0.027 0.028 ### 18,371 0.0
2026-Jan-15 Thu 0.028 ### 0.028 ### ### ### 0.0
2026-Jan-14 Wed 0.029 0.029 0.028 0.028 397,844 ### 0.0
2026-Jan-13 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2026-Jan-12 Mon 0.029 ### 0.028 ### 1,071,742 31,080 0.0
2026-Jan-09 Fri 0.029 ### 0.028 ### ### ### 0.0
2026-Jan-08 Thu ### ### 0.029 0.029 ### 14,788 0.0
2026-Jan-07 Wed 0.029 ### 0.028 ### 2,477,758 71,854 0.0
2026-Jan-06 Tue 0.028 ### 0.028 ### 595,577 17,271 0.0
2026-Jan-05 Mon ### ### 0.028 0.028 ### ### 0.0
2026-Jan-02 Fri 0.028 0.029 0.028 0.029 ### 41,143 0.0
2025-Dec-31 Wed 0.028 0.028 0.026 0.028 590,857 15,953 0.0
2025-Dec-30 Tue 0.027 0.029 0.026 0.028 3,588,088 98,672 0.0
2025-Dec-29 Mon 0.025 0.028 0.025 0.027 ### 168,224 0.0
2025-Dec-24 Wed 0.023 0.025 0.023 0.025 ### 35,088 0.0
2025-Dec-23 Tue 0.023 0.023 0.023 0.023 523,480 12,040 0.0
2025-Dec-22 Mon 0.023 0.024 0.023 0.023 ### 13,489 0.0
2025-Dec-19 Fri 0.022 0.023 0.022 0.023 ### 14,420 0.0
2025-Dec-18 Thu 0.025 0.025 0.022 0.022 ### 82,427 0.0
2025-Dec-17 Wed 0.024 0.025 0.024 0.025 1,370,042 ### 0.0
2025-Dec-16 Tue 0.026 0.027 0.024 0.024 ### 55,570 0.0
2025-Dec-15 Mon 0.026 0.028 0.024 0.026 ### 111,178 0.0
2025-Dec-12 Fri 0.024 0.026 0.024 0.026 1,579,774 ### 0.0
2025-Dec-11 Thu 0.026 0.026 0.0225 0.024 ### 130,579 0.0
2025-Dec-10 Wed 0.023 0.026 0.023 0.026 ### 248,687 0.0
2025-Dec-09 Tue 0.022 0.023 0.022 0.023 3,016,082 ### 0.0
2025-Dec-08 Mon 0.024 0.024 0.022 0.022 2,155,144 ### 0.0
2025-Dec-05 Fri 0.024 0.024 0.023 0.023 2,128,552 50,020 0.0
2025-Dec-04 Thu 0.024 0.024 0.023 0.024 8,747,284 ### 0.0
2025-Dec-03 Wed 0.024 0.024 0.022 0.023 1,778,342 ### 0.0
2025-Dec-02 Tue 0.0225 0.024 0.0225 0.024 11,574,725 ### 0.0
2025-Dec-01 Mon 0.0225 0.024 0.022 0.022 9,441,956 ### 0.0
2025-Nov-28 Fri 0.022 0.023 0.021 0.022 ### 253,178 0.0
2025-Nov-27 Thu 0.023 0.023 0.021 0.021 5,831,572 ### 0.0
2025-Nov-26 Wed 0.022 0.024 ### 0.022 15,263,820 ### 0.0
2025-Nov-25 Tue ### 0.024 ### 0.022 26,647,088 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TR8    Bottom Next Section
Basic Prices for TR8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 11:14:14 thru 2026-02-20 11:14:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000