(TRE) TOUBANI RESOURCES LIMITED home page...


Prev Section TOC    Company Info for TRE    Fundamental Next Section
Listing Code TRE
Listing Name TOUBANI RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for TRE .. Wednesday 21st August 2024

TRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRE
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.185 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.2075 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.2075 ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for TRE    Options Next Section

Score Company TRE for Ownership
CtrLinksDateNewsScore
1 an >2025-09-11  2025-09-13 16:17 GMT, Price
Closed at $0.32 		-3
Price range $0.013 -> $0.385, for Dates 1996-Jul-01 Mon -> 2025-Sep-11 Thu
 
2< an 2016-11-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (TRE ) > (TLT ) 		0
Tilt Renewables Limited... New Code (TLT) Tilt Renewables Limited
 


Prev Section News    Options owned by TRE    Warrants Next Section

No OPTIONS for company (TRE) TOUBANI RESOURCES LIMITED.

Prev Section Options    Warrants owned by TRE    Charting Next Section
No Warrants for company (TRE) TOUBANI RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRE) TOUBANI RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.385 18,510,959 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRE


Prev Section Weekly    Format Enhanced Daily Prices for TRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRE) TOUBANI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2025-Sep-23 Tue ### 0.325 ### 0.325 330,656 104,156 ### ### ###
2025-Sep-22 Mon 0.29 ### 0.29 ### ### 145,059 5.2 ### ###
2025-Sep-19 Fri ### ### 0.29 ### 215,721 65,255 ### 8.7 -5.0
2025-Sep-18 Thu ### ### ### ### ### ### ### ### ###
2025-Sep-17 Wed ### ### ### ### ### 28,249 3.3 86.5 -5.3
2025-Sep-16 Tue ### ### ### ### 130,553 40,145 ### ### ###
2025-Sep-15 Mon ### ### ### ### ### ### ### ### ###
2025-Sep-12 Fri ### ### ### ### 92,570 28,928 ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### ### 66,671 ### 68.5 ###
2025-Sep-10 Wed ### ### ### ### ### ### -4.5 12.0 -5.3
2025-Sep-09 Tue ### ### ### ### 313,522 104,246 ### ### ###
2025-Sep-08 Mon ### ### ### ### ### 261,084 ### 66.2 -5.5
2025-Sep-05 Fri ### ### ### ### ### ### ### 63.2 -5.5
2025-Sep-04 Thu ### ### ### ### ### 16,452 ### ### -5.5
2025-Sep-03 Wed 0.325 ### ### 0.325 ### 120,644 ### ### ###
2025-Sep-02 Tue ### ### ### ### 298,341 99,944 -2.9 ### ###
2025-Sep-01 Mon ### ### ### 0.355 ### ### 1.4 76.7 ###
2025-Aug-29 Fri ### ### ### ### 151,047 ### ### 98.4 ###
2025-Aug-28 Thu ### ### 0.2725 ### 1,079,948 ### -4.5 11.7 -5.3
2025-Aug-27 Wed ### ### ### ### 662,952 ### ### 94.1 -5.5
2025-Aug-26 Tue ### ### ### ### ### ### -6.3 ### -5.0
2025-Aug-25 Mon ### 0.325 ### ### ### 36,129 ### ### ###
2025-Aug-22 Fri ### ### ### ### ### 5,175 1.6 ### ###
2025-Aug-21 Thu ### 0.325 ### ### 16,123 ### 3.2 86.3 ###
2025-Aug-20 Wed ### ### ### ### ### 79,659 ### ### ###
2025-Aug-19 Tue ### ### 0.325 ### ### 74,570 ### ### -5.5
2025-Aug-18 Mon ### ### ### ### 134,423 ### -2.9 16.8 -5.5
2025-Aug-15 Fri ### ### ### ### ### 31,879 ### 57.6 -5.5
2025-Aug-14 Thu ### 0.355 ### ### ### ### ### 66.3 -5.5
2025-Aug-13 Wed ### ### ### ### 250,541 ### -4.3 9.2 ###
2025-Aug-12 Tue ### ### ### ### 69,651 24,029 -5.6 6.4 ###
2025-Aug-11 Mon ### 0.385 ### 0.375 ### ### 1.4 ### -6.3
2025-Aug-08 Fri ### 0.385 ### 0.385 ### 27,271 4.1 88.8 ###
2025-Aug-07 Thu ### 0.385 ### 0.385 ### ### 6.9 ### ###
2025-Aug-06 Wed ### ### ### ### ### 267,086 ### 95.7 -6.0
2025-Aug-05 Tue ### ### ### ### 259,489 86,280 ### 62.7 -5.5
2025-Aug-04 Mon ### ### ### ### 57,129 ### ### 21.7 -5.5
2025-Aug-01 Fri 0.325 ### ### ### 328,886 105,243 ### 81.6 -5.5
2025-Jul-31 Thu 0.325 ### ### ### 2,089,026 684,156 3.1 89.8 ###
2025-Jul-30 Wed ### ### ### ### ### 26,620 -2.9 ### -5.5
2025-Jul-29 Tue ### ### ### ### 153,470 ### 3.1 89.7 -5.5
2025-Jul-28 Mon ### ### ### ### 173,978 ### 6.3 ### ###
2025-Jul-25 Fri ### ### ### ### 28,323 ### ### 14.5 ###
2025-Jul-24 Thu ### ### ### ### 949,488 ### ### 70.0 -5.5
2025-Jul-23 Wed ### ### ### ### 27,586 9,241 ### ### ###
2025-Jul-22 Tue ### ### ### ### ### ### 6.5 94.4 -5.5
2025-Jul-21 Mon ### ### ### ### 42,226 ### ### ### -5.3
2025-Jul-18 Fri ### ### ### ### ### ### ### ### -5.5
2025-Jul-17 Thu 0.325 ### 0.325 ### ### 32,621 3.1 86.3 ###
2025-Jul-16 Wed 0.29 ### 0.29 0.325 482,942 ### ### 96.9 ###
2025-Jul-15 Tue 0.29 ### 0.29 0.29 ### ### ### 63.0 ###
2025-Jul-14 Mon ### ### 0.29 ### ### 19,156 ### ### ###
2025-Jul-11 Fri 0.29 0.29 0.29 0.29 ### 66,275 ### 69.5 ###
2025-Jul-10 Thu 0.29 0.29 0.29 0.29 660,975 191,682 ### ### ###
2025-Jul-09 Wed 0.29 0.29 0.285 0.285 155,926 44,828 -1.7 22.5 -4.8
2025-Jul-08 Tue 0.29 0.29 0.285 0.29 55,150 15,855 ### ### ###
2025-Jul-07 Mon 0.28 0.29 0.28 0.29 ### 35,329 3.6 89.3 ###
2025-Jul-04 Fri 0.28 0.28 0.28 0.28 544 152 ### 68.1 ###
2025-Jul-03 Thu 0.29 0.29 0.28 0.28 567,444 161,721 -3.4 ### ###
2025-Jul-02 Wed 0.29 0.29 ### 0.285 189,145 52,487 -1.7 ### -4.8
2025-Jul-01 Tue ### ### 0.28 0.285 31,624 9,170 ### ### -4.8
2025-Jun-30 Mon 0.29 ### 0.285 ### ### 29,482 1.7 79.6 ###
2025-Jun-27 Fri 0.29 0.29 0.285 0.285 113,770 ### -1.7 ### -4.8
2025-Jun-26 Thu ### ### 0.29 0.29 42,676 12,589 ### 12.4 ###
2025-Jun-25 Wed 0.28 ### 0.27 ### ### ### 7.1 93.9 -5.0
2025-Jun-24 Tue 0.28 0.29 0.28 0.29 ### 61,276 3.6 86.0 ###
2025-Jun-23 Mon 0.29 0.29 0.28 0.28 ### 94,324 -3.4 20.1 ###
2025-Jun-20 Fri 0.29 ### 0.285 ### 154,259 ### 1.7 ### ###
2025-Jun-19 Thu ### ### 0.285 0.29 ### 64,059 ### ### ###
2025-Jun-18 Wed ### ### ### ### ### 281,573 ### ### ###
2025-Jun-17 Tue ### ### ### ### ### ### -3.1 17.6 ###
2025-Jun-16 Mon ### ### ### ### 225,427 ### 8.5 95.4 ###
2025-Jun-13 Fri ### ### 0.29 ### ### 514,622 ### ### -5.0
2025-Jun-12 Thu 0.29 ### 0.285 ### 494,223 ### 5.2 91.5 ###
2025-Jun-11 Wed 0.285 0.29 0.285 0.29 84,427 24,272 1.8 ### ###
2025-Jun-10 Tue 0.285 0.29 0.28 0.29 ### ### 1.8 82.2 ###
2025-Jun-06 Fri 0.29 ### 0.285 ### ### ### 1.7 ### ###
2025-Jun-05 Thu 0.285 0.29 0.28 0.29 255,628 72,853 1.8 ### ###
2025-Jun-04 Wed ### ### 0.29 0.29 ### 742 ### 20.1 ###
2025-Jun-03 Tue 0.285 ### 0.285 ### ### 91,659 ### ### -5.0
2025-Jun-02 Mon 0.29 0.29 0.285 0.285 4,317,844 1,241,380 -1.7 26.4 -4.8
2025-May-30 Fri 0.28 0.29 0.27 0.285 563,952 ### 1.8 78.3 -4.8
2025-May-29 Thu 0.29 0.29 0.28 0.28 94,176 26,840 -3.4 12.9 ###
2025-May-28 Wed ### ### 0.28 0.29 ### 30,522 ### ### ###
2025-May-27 Tue ### ### ### ### 20,283 ### ### 21.8 ###
2025-May-26 Mon ### ### ### ### 88,241 ### ### 22.1 ###
2025-May-23 Fri ### ### ### ### ### ### ### ### ###
2025-May-22 Thu 0.28 ### 0.28 ### ### ### ### 97.8 -5.3
2025-May-21 Wed 0.27 0.275 0.27 0.275 48,484 ### 1.9 ### ###
2025-May-20 Tue 0.275 0.275 ### ### ### ### ### ### ###
2025-May-19 Mon 0.28 0.28 0.27 0.27 ### ### -3.6 ### -4.5
2025-May-16 Fri 0.285 0.285 0.275 0.285 195,458 54,728 ### ### -4.8
2025-May-15 Thu 0.28 0.28 0.275 0.275 ### 38,547 -1.8 ### ###
2025-May-14 Wed 0.28 0.285 0.275 0.28 324,488 90,856 ### 68.4 ###
2025-May-13 Tue 0.2725 0.275 0.26 0.275 ### ### ### 76.4 ###
2025-May-12 Mon 0.28 0.285 0.275 0.275 ### ### -1.8 25.7 ###
2025-May-09 Fri 0.285 0.285 0.26 0.27 ### 127,773 ### 7.4 -4.5
2025-May-08 Thu 0.28 0.29 0.28 0.285 ### 36,227 1.8 ### -4.8
2025-May-07 Wed 0.26 0.285 0.255 0.285 ### ### ### 95.9 -4.8
2025-May-06 Tue 0.26 ### 0.25 0.26 391,924 100,920 ### ### ###
2025-May-05 Mon 0.26 ### 0.25 ### ### 65,821 1.9 84.8 ###
2025-May-02 Fri 0.29 0.29 0.255 ### 235,052 64,051 -8.6 ### ###
2025-May-01 Thu 0.29 ### 0.28 0.29 ### 218,847 ### 65.9 ###
2025-Apr-30 Wed 0.28 ### 0.26 0.27 2,104,776 584,075 -3.6 14.1 -4.5
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon ### ### ### ### 0 ###
2025-Apr-24 Thu 0.28 0.285 ### ### 341,388 93,881 -5.4 5.8 ###
2025-Apr-23 Wed 0.285 0.285 0.26 0.285 ### 153,645 ### ### -4.8
2025-Apr-22 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-17 Thu ### ### 0.27 ### ### 700,445 ### 20.8 ###
2025-Apr-16 Wed 0.27 0.2925 0.27 0.29 ### ### ### 93.9 ###
2025-Apr-15 Tue 0.245 0.275 0.24 0.275 ### ### 12.2 97.3 ###
2025-Apr-14 Mon ### 0.255 ### 0.25 818,442 ### 6.4 92.9 ###
2025-Apr-11 Fri 0.23 0.245 0.22 0.22 1,075,950 250,158 -4.3 8.1 ###
2025-Apr-10 Thu 0.22 0.22 0.2 0.22 347,458 ### ### 68.0 ###
2025-Apr-09 Wed 0.185 ### 0.185 ### ### 63,288 ### 88.5 ###
2025-Apr-08 Tue ### 0.21 ### ### ### 51,882 ### 12.6 ###
2025-Apr-07 Mon ### ### ### 0.185 1,061,075 188,340 ### ### ###
2025-Apr-04 Fri 0.24 0.24 ### ### ### ### ### 0.6 ###
2025-Apr-03 Thu 0.255 0.26 0.225 0.24 ### ### -5.9 ### -4.0

Prev Section Enhanced    Basic Format Daily Prices for TRE    Bottom Next Section
Basic Prices for TRE

Server processing from 2025-09-24 14:17:40 thru 2025-09-24 14:17:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000