Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 06:14:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRE) TOUBANI RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for TRE    Fundamental Next Section
Listing Code TRE
Listing Name TOUBANI RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for TRE .. Wednesday 21st August 2024

TRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRE
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.185 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.2075 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.2075 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TRE    Options Next Section

Score Company TRE for Ownership
CtrLinksDateNewsScore
1 an >2025-05-09  2025-05-09 21:15 GMT, Price
Closed at $0.27 		-2
Price range $0.013 -> $0.365, for Dates 1996-Jul-01 Mon -> 2025-May-09 Fri
 
2< an 2016-11-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (TRE ) > (TLT ) 		0
Tilt Renewables Limited... New Code (TLT) Tilt Renewables Limited
 

     Prev Section News    Options owned by TRE    Warrants Next Section
No OPTIONS for company (TRE) TOUBANI RESOURCES LIMITED.
     Prev Section Options    Warrants owned by TRE    Charting Next Section
No Warrants for company (TRE) TOUBANI RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRE) TOUBANI RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 18,510,959 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRE

     Prev Section Weekly    Format Enhanced Daily Prices for TRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRE) TOUBANI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2025-May-29 Thu 0.29 0.29 0.28 0.28 94,176 26,840 -3.4 12.9 ###
2025-May-28 Wed ### ### 0.28 0.29 ### 30,522 ### ### ###
2025-May-27 Tue ### ### ### ### 20,283 ### ### 21.8 ###
2025-May-26 Mon ### ### ### ### 88,241 ### ### 22.1 ###
2025-May-23 Fri ### ### ### ### ### ### ### ### ###
2025-May-22 Thu 0.28 ### 0.28 ### ### ### ### 97.8 -5.3
2025-May-21 Wed 0.27 0.275 0.27 0.275 48,484 ### 1.9 ### ###
2025-May-20 Tue 0.275 0.275 ### ### ### ### ### ### ###
2025-May-19 Mon 0.28 0.28 0.27 0.27 ### ### -3.6 ### -4.5
2025-May-16 Fri 0.285 0.285 0.275 0.285 195,458 54,728 ### ### -4.8
2025-May-15 Thu 0.28 0.28 0.275 0.275 ### 38,547 -1.8 ### ###
2025-May-14 Wed 0.28 0.285 0.275 0.28 324,488 90,856 ### 68.4 ###
2025-May-13 Tue 0.2725 0.275 0.26 0.275 ### ### ### 76.4 ###
2025-May-12 Mon 0.28 0.285 0.275 0.275 ### ### -1.8 25.7 ###
2025-May-09 Fri 0.285 0.285 0.26 0.27 ### 127,773 ### 7.4 -4.5
2025-May-08 Thu 0.28 0.29 0.28 0.285 ### 36,227 1.8 ### -4.8
2025-May-07 Wed 0.26 0.285 0.255 0.285 ### ### ### 95.9 -4.8
2025-May-06 Tue 0.26 ### 0.25 0.26 391,924 100,920 ### ### ###
2025-May-05 Mon 0.26 ### 0.25 ### ### 65,821 1.9 84.8 ###
2025-May-02 Fri 0.29 0.29 0.255 ### 235,052 64,051 -8.6 ### ###
2025-May-01 Thu 0.29 ### 0.28 0.29 ### 218,847 ### 65.9 ###
2025-Apr-30 Wed 0.28 ### 0.26 0.27 2,104,776 584,075 -3.6 14.1 -4.5
2025-Apr-29 Tue ### ### ### ### 0 ###
2025-Apr-28 Mon ### ### ### ### 0 ###
2025-Apr-24 Thu 0.28 0.285 ### ### 341,388 93,881 -5.4 5.8 ###
2025-Apr-23 Wed 0.285 0.285 0.26 0.285 ### 153,645 ### ### -4.8
2025-Apr-22 Tue ### ### ### ### ### ### ### ### ###
2025-Apr-17 Thu ### ### 0.27 ### ### 700,445 ### 20.8 ###
2025-Apr-16 Wed 0.27 0.2925 0.27 0.29 ### ### ### 93.9 ###
2025-Apr-15 Tue 0.245 0.275 0.24 0.275 ### ### 12.2 97.3 ###
2025-Apr-14 Mon ### 0.255 ### 0.25 818,442 ### 6.4 92.9 ###
2025-Apr-11 Fri 0.23 0.245 0.22 0.22 1,075,950 250,158 -4.3 8.1 ###
2025-Apr-10 Thu 0.22 0.22 0.2 0.22 347,458 ### ### 68.0 ###
2025-Apr-09 Wed 0.185 ### 0.185 ### ### 63,288 ### 88.5 ###
2025-Apr-08 Tue ### 0.21 ### ### ### 51,882 ### 12.6 ###
2025-Apr-07 Mon ### ### ### 0.185 1,061,075 188,340 ### ### ###
2025-Apr-04 Fri 0.24 0.24 ### ### ### ### ### 0.6 ###
2025-Apr-03 Thu 0.255 0.26 0.225 0.24 ### ### -5.9 ### -4.0
2025-Apr-02 Wed 0.27 0.27 0.245 0.25 556,775 ### ### ### ###
2025-Apr-01 Tue 0.255 0.275 0.245 0.27 1,465,453 ### 5.9 ### -4.5
2025-Mar-31 Mon 0.24 0.255 0.23 0.24 ### 291,221 ### 76.2 -4.0
2025-Mar-28 Fri ### ### ### 0.225 1,184,125 266,428 4.7 ### -3.8
2025-Mar-27 Thu ### ### ### 0.21 ### 228,588 ### ### -3.5
2025-Mar-26 Wed 0.2 0.2 ### 0.2 1,135,645 221,450 ### 65.1 ###
2025-Mar-25 Tue ### ### 0.185 ### ### ### ### ### ###
2025-Mar-24 Mon ### ### 0.185 0.185 ### 8,359 -5.1 10.8 ###
2025-Mar-21 Fri ### ### ### ### 94,679 17,752 ### ### -3.3
2025-Mar-20 Thu ### ### 0.175 ### ### ### ### 57.3 -3.0
2025-Mar-19 Wed 0.2 0.2 ### ### ### 15,522 ### ### ###
2025-Mar-18 Tue 0.175 0.2 0.175 ### 1,189,583 223,046 11.4 ### -3.3
2025-Mar-17 Mon ### 0.175 ### 0.175 ### ### ### 92.5 ###
2025-Mar-14 Fri 0.155 ### 0.155 ### ### 76,251 3.2 84.3 ###
2025-Mar-13 Thu ### ### ### ### 63,149 9,472 ### 70.2 -2.5
2025-Mar-12 Wed 0.145 ### 0.145 ### ### 32,075 3.4 88.1 -2.5
2025-Mar-11 Tue 0.145 0.145 0.145 0.145 ### ### ### 76.6 ###
2025-Mar-10 Mon ### ### 0.145 0.145 7,355 1,084 ### 12.1 ###
2025-Mar-07 Fri ### ### 0.145 0.145 162,678 ### ### ### ###
2025-Mar-06 Thu ### 0.155 ### ### ### ### ### 65.5 -2.5
2025-Mar-05 Wed ### ### ### ### 7,142 1,071 ### 69.4 -2.5
2025-Mar-04 Tue ### ### ### ### 106,975 16,046 ### 73.7 -2.5
2025-Mar-03 Mon 0.155 0.155 0.155 0.155 0 ###
2025-Feb-28 Fri ### 0.155 ### 0.155 ### ### ### 97.4 ###
2025-Feb-27 Thu ### 0.145 ### 0.145 879,241 ### 3.6 87.0 ###
2025-Feb-26 Wed ### 0.145 ### 0.145 ### ### ### ### ###
2025-Feb-25 Tue ### ### ### ### 242,149 ### -3.6 14.7 -2.3
2025-Feb-24 Mon ### ### ### 0.145 ### ### ### ### ###
2025-Feb-21 Fri ### ### 0.155 0.155 ### 27,682 ### ### ###
2025-Feb-20 Thu ### 0.155 ### 0.155 467,782 ### ### ### ###
2025-Feb-19 Wed ### ### ### ### 147,123 19,125 ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### ### ### ### 12.9 ###
2025-Feb-17 Mon ### ### ### ### 0 -2.3
2025-Feb-14 Fri ### ### ### ### ### 45,627 -3.6 11.3 -2.3
2025-Feb-13 Thu 0.145 0.145 ### ### 378,129 53,883 -3.4 ### ###
2025-Feb-12 Wed ### ### 0.145 0.145 190,621 ### -9.4 ### ###
2025-Feb-11 Tue ### ### ### ### ### 78,528 ### ### ###
2025-Feb-10 Mon 0.155 0.155 ### 0.1475 122,350 18,046 ### ### -2.5
2025-Feb-07 Fri ### ### 0.155 0.155 ### ### -3.1 ### ###
2025-Feb-06 Thu 0.145 ### 0.145 ### ### 55,859 10.3 ### ###
2025-Feb-05 Wed ### 0.145 ### 0.145 491,152 69,989 3.6 86.9 ###
2025-Feb-04 Tue 0.125 0.1425 0.125 ### ### 45,286 ### 98.2 ###
2025-Feb-03 Mon ### ### 0.1325 ### ### ### -3.6 18.7 -2.3
2025-Jan-31 Fri ### 0.145 ### ### 632,178 86,924 -7.1 5.0 ###
2025-Jan-30 Thu ### ### ### ### 145,946 ### -7.1 ### ###
2025-Jan-29 Wed 0.125 ### 0.125 ### ### ### ### ### ###
2025-Jan-28 Tue ### ### ### ### ### ### ### 5.6 -2.0
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 -2.3
2025-Jan-23 Thu ### ### ### ### ### ### ### 91.8 ###
2025-Jan-22 Wed ### ### ### ### 491,155 ### ### ### ###
2025-Jan-21 Tue ### ### ### ### ### ### -7.1 ### ###
2025-Jan-20 Mon ### ### ### ### ### ### ### 91.8 ###
2025-Jan-17 Fri 0.145 0.145 ### ### ### 50,321 -3.4 ### ###
2025-Jan-16 Thu ### ### ### ### ### 387 ### ### ###
2025-Jan-15 Wed ### 0.145 ### 0.145 506,925 ### ### 95.8 ###
2025-Jan-14 Tue 0.145 0.145 ### ### 448,027 ### ### 3.7 -2.3
2025-Jan-13 Mon 0.145 0.145 0.145 0.145 651 ### ### 76.0 ###
2025-Jan-10 Fri 0.145 0.145 0.145 0.145 117,824 17,084 ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### 0 -2.5
2025-Jan-08 Wed 0.155 0.155 ### ### 61,186 ### -3.2 ### -2.5
2025-Jan-07 Tue 0.155 ### ### ### ### ### -3.2 ### -2.5
2025-Jan-06 Mon 0.155 0.155 0.155 0.155 68,729 10,652 ### ### ###
2025-Jan-03 Fri ### ### ### ### 143,881 23,020 ### 62.1 ###
2025-Jan-02 Thu 0.175 0.175 ### ### ### ### -2.9 ### ###
2024-Dec-31 Tue ### ### ### ### 296,844 ### ### ### ###
2024-Dec-30 Mon ### ### ### ### 479,929 75,588 ### 96.5 -2.8
2024-Dec-27 Fri ### 0.175 ### ### 186,942 ### -2.9 10.1 -2.8
2024-Dec-24 Tue ### ### ### ### 153,077 24,875 ### 65.1 ###
2024-Dec-23 Mon 0.155 0.155 ### ### ### ### -3.2 ### -2.5
2024-Dec-20 Fri ### 0.155 ### 0.155 147,886 21,443 ### 98.0 ###
2024-Dec-19 Thu ### 0.145 ### ### 424,984 ### -3.6 ### -2.3
2024-Dec-18 Wed ### 0.155 ### ### ### 54,725 7.1 95.3 -2.5
2024-Dec-17 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-16 Mon ### ### ### ### 224,371 ### ### 2.2 ###
2024-Dec-13 Fri 0.155 0.155 ### 0.155 56,683 8,644 ### ### ###
2024-Dec-12 Thu ### ### ### ### ### 20,546 ### ### -2.5
2024-Dec-11 Wed ### ### ### ### ### ### ### 72.2 ###
2024-Dec-10 Tue 0.1775 0.1775 ### 0.175 150,956 25,851 ### ### ###
2024-Dec-09 Mon ### 0.175 0.155 0.175 ### ### 9.4 96.9 ###
2024-Dec-06 Fri 0.175 0.175 ### 0.155 255,320 41,489 -11.4 ### ###
2024-Dec-05 Thu ### ### ### ### 0 -2.8
2024-Dec-04 Wed ### ### ### ### 215,174 ### ### 66.1 -2.8
     Prev Section Enhanced    Basic Format Daily Prices for TRE    Bottom Next Section
Basic Prices for TRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 06:14:48 thru 2025-05-30 06:14:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000