Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 09:20:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRE) TOUBANI RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for TRE    Fundamental Next Section
Listing Code TRE
Listing Name TOUBANI RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for TRE .. Wednesday 21st August 2024

TRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRE
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.185 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.2075 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.2075 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TRE    Options Next Section

Score Company TRE for Ownership
CtrLinksDateNewsScore
1 an >2026-01-02  2026-01-07 11:22 GMT, Price
Closed at $0.4 		-2
Price range $0.013 -> $0.535, for Dates 1996-Jul-01 Mon -> 2026-Jan-02 Fri
 
2< an 2016-11-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (TRE ) > (TLT ) 		0
Tilt Renewables Limited... New Code (TLT) Tilt Renewables Limited
 

     Prev Section News    Options owned by TRE    Warrants Next Section
No OPTIONS for company (TRE) TOUBANI RESOURCES LIMITED.
     Prev Section Options    Warrants owned by TRE    Charting Next Section
No Warrants for company (TRE) TOUBANI RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRE) TOUBANI RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.555 18,510,959 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRE

     Prev Section Weekly    Format Enhanced Daily Prices for TRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRE) TOUBANI RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2026-Mar-10 Tue 0.45 ### 0.43 0.45 ### 4,253,754 ### ### -7.5
2026-Mar-09 Mon 0.455 0.46 0.4225 0.44 ### ### ### ### ###
2026-Mar-06 Fri 0.475 0.475 0.455 0.455 ### ### ### 11.6 ###
2026-Mar-05 Thu 0.47 ### ### 0.475 ### ### ### ### ###
2026-Mar-04 Wed ### ### 0.47 0.47 646,646 ### -5.1 12.5 ###
2026-Mar-03 Tue 0.48 0.49 0.475 0.49 154,579 74,584 2.1 ### ###
2026-Mar-02 Mon 0.485 0.5 0.475 0.485 ### ### ### ### ###
2026-Feb-27 Fri 0.47 0.51 0.47 0.475 633,543 ### ### ### ###
2026-Feb-26 Thu 0.49 0.49 0.47 0.47 290,354 ### -4.1 13.7 ###
2026-Feb-25 Wed 0.47 0.48 0.47 0.48 206,457 ### 2.1 ### -8.0
2026-Feb-24 Tue ### ### ### 0.485 143,026 68,652 -2.0 30.3 ###
2026-Feb-23 Mon 0.47 0.52 0.47 ### 1,095,258 542,152 ### 92.4 -8.3
2026-Feb-20 Fri 0.44 ### 0.44 ### ### ### 5.7 93.2 -7.8
2026-Feb-19 Thu 0.445 0.485 ### 0.44 173,248 ### -1.1 ### ###
2026-Feb-18 Wed ### ### 0.425 0.445 538,657 247,782 ### ### ###
2026-Feb-17 Tue 0.475 0.49 0.45 0.455 ### ### ### 13.4 ###
2026-Feb-16 Mon 0.48 0.48 0.45 0.455 ### ### ### 8.3 ###
2026-Feb-13 Fri 0.47 0.47 0.45 0.46 475,951 ### -2.1 ### ###
2026-Feb-12 Thu 0.5 0.5 0.46 0.5 230,185 110,488 ###
2026-Feb-11 Wed 0.5 ### 0.47 ### ### ### ### 27.8 -8.3
2026-Feb-10 Tue ### 0.48 0.455 0.48 192,276 89,889 3.2 82.5 -8.0
2026-Feb-09 Mon ### 0.46 ### 0.455 ### ### ###
2026-Feb-06 Fri 0.455 0.455 0.425 0.43 ### 83,980 ### ### ###
2026-Feb-05 Thu ### 0.5 0.4525 0.46 ### 353,859 -7.1 11.5 ###
2026-Feb-04 Wed 0.5 0.52 0.485 0.49 1,114,556 ### ### ### ###
2026-Feb-03 Tue 0.46 0.48 0.46 0.47 ### ### 2.2 ### ###
2026-Feb-02 Mon ### ### 0.46 0.46 404,043 ### -1.1 ### ###
2026-Jan-30 Fri 0.525 0.555 0.4825 ### ### ### ### ### ###
2026-Jan-29 Thu 0.52 0.545 0.475 ### 1,107,979 ### ### 46.2 ###
2026-Jan-28 Wed 0.49 0.52 0.49 0.51 ### 202,557 4.1 90.8 -8.5
2026-Jan-27 Tue 0.455 ### 0.455 0.485 ### 275,521 ### 94.1 ###
2026-Jan-23 Fri 0.44 0.455 0.425 0.455 4,117,048 ### ### 84.0 ###
2026-Jan-22 Thu 0.47 0.47 ### 0.425 729,959 ### -9.6 ### ###
2026-Jan-21 Wed 0.46 0.46 0.44 0.45 ### 380,144 -2.2 ### -7.5
2026-Jan-20 Tue 0.42 0.47 0.41 0.4525 757,759 ### ### 96.6 ###
2026-Jan-19 Mon 0.42 ### 0.41 0.42 ### ### ### ### -7.0
2026-Jan-16 Fri 0.43 0.44 0.42 0.42 296,359 ### -2.3 ### -7.0
2026-Jan-15 Thu 0.4 0.44 0.4 0.43 ### ### ### ### ###
2026-Jan-14 Wed ### 0.41 ### ### 284,225 ### ### 63.0 -6.8
2026-Jan-13 Tue 0.41 0.41 ### ### ### ### -1.2 31.7 -6.8
2026-Jan-12 Mon 0.41 ### 0.4 ### ### 344,355 1.2 72.0 ###
2026-Jan-09 Fri 0.385 0.42 0.385 0.41 ### ### ### ### ###
2026-Jan-08 Thu 0.4 0.4 ### ### 132,941 51,846 ### ### -6.5
2026-Jan-07 Wed 0.41 0.41 ### ### 201,243 ### -3.7 12.8 ###
2026-Jan-06 Tue ### 0.41 ### ### ### ### 6.6 93.5 -6.8
2026-Jan-05 Mon 0.4 ### ### ### ### 141,823 ### 19.6 -6.5
2026-Jan-02 Fri 0.4 0.41 ### 0.4 ### 57,645 ### 60.4 ###
2025-Dec-31 Wed ### 0.4 ### 0.4 37,373 14,855 ### 80.2 ###
2025-Dec-30 Tue ### 0.4 ### 0.4 ### 89,873 ### ### ###
2025-Dec-29 Mon ### 0.4 ### 0.4 486,672 ### ### 82.1 ###
2025-Dec-24 Wed ### ### ### 0.385 93,625 35,577 ### ### ###
2025-Dec-23 Tue ### ### ### ### ### ### ### 88.8 ###
2025-Dec-22 Mon ### ### ### 0.355 ### 162,284 6.0 91.7 ###
2025-Dec-19 Fri 0.345 ### ### 0.345 ### 142,046 ### 60.3 -5.8
2025-Dec-18 Thu ### ### ### 0.355 ### 329,777 1.4 81.5 ###
2025-Dec-17 Wed ### ### 0.345 ### ### 124,825 -2.8 13.7 ###
2025-Dec-16 Tue ### ### 0.345 0.345 ### ### -1.4 ### -5.8
2025-Dec-15 Mon ### ### 0.345 ### ### 216,475 2.9 ### -6.0
2025-Dec-12 Fri ### ### 0.345 ### ### 187,850 ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### ### 185,050 5.9 95.9 -6.0
2025-Dec-10 Wed 0.355 ### ### 0.345 227,779 79,722 ### ### -5.8
2025-Dec-09 Tue ### ### ### ### ### 240,359 -2.8 19.6 ###
2025-Dec-08 Mon 0.375 0.375 ### ### ### 38,243 ### ### ###
2025-Dec-05 Fri 0.385 0.385 ### ### ### ### ### ### ###
2025-Dec-04 Thu 0.385 ### ### 0.385 457,980 176,322 ### ### ###
2025-Dec-03 Wed ### ### 0.385 0.385 284,981 ### ### ### ###
2025-Dec-02 Tue ### 0.4 0.385 0.385 ### 80,855 ### 21.3 ###
2025-Dec-01 Mon ### 0.4 0.385 ### ### 184,422 1.3 ### ###
2025-Nov-28 Fri ### 0.3925 ### 0.385 817,026 315,576 ### 66.3 ###
2025-Nov-27 Thu 0.355 0.3875 0.355 ### ### ### 7.0 ### ###
2025-Nov-26 Wed ### 0.385 ### 0.375 710,745 ### 7.1 ### -6.3
2025-Nov-25 Tue 0.345 ### 0.345 0.355 ### ### ### 85.8 ###
2025-Nov-24 Mon 0.355 ### 0.355 ### 880,920 ### 7.0 95.2 ###
2025-Nov-21 Fri 0.345 0.355 0.325 ### 627,845 ### 1.4 87.1 ###
2025-Nov-20 Thu ### 0.375 0.345 0.355 ### 81,372 -4.1 ### ###
2025-Nov-19 Wed ### 0.355 ### ### 684,558 ### ### ### ###
2025-Nov-18 Tue ### ### ### ### ### 144,682 ### 86.8 ###
2025-Nov-17 Mon ### 0.355 ### ### 342,348 ### ### 60.3 ###
2025-Nov-14 Fri 0.345 ### ### ### ### 381,645 1.4 ### ###
2025-Nov-13 Thu ### ### ### 0.3375 ### ### 0.7 77.1 -5.6
2025-Nov-12 Wed ### ### ### ### ### 187,785 ### 69.8 ###
2025-Nov-11 Tue ### ### ### ### ### 109,021 ### ### ###
2025-Nov-10 Mon ### ### ### ### ### ### ### ### -5.3
2025-Nov-07 Fri ### 0.325 0.3075 ### ### ### -3.1 21.4 ###
2025-Nov-06 Thu ### ### 0.29 ### ### 721,673 ### ### -5.3
2025-Nov-05 Wed ### ### 0.26 ### ### 558,040 ### 3.1 ###
2025-Nov-04 Tue ### ### 0.29 ### ### ### 5.1 94.1 ###
2025-Nov-03 Mon ### ### 0.28 ### ### 2,722,687 ### ### -5.0
2025-Oct-31 Fri 0.4 ### 0.385 0.385 ### 140,428 -3.8 ### ###
2025-Oct-30 Thu 0.425 0.44 ### 0.385 1,202,341 492,959 ### 3.8 ###
2025-Oct-29 Wed 0.385 0.425 0.385 0.4 513,225 207,856 ### ### ###
2025-Oct-28 Tue ### 0.425 ### ### 4,935,657 ### ### 9.9 ###
2025-Oct-27 Mon 0.44 0.44 ### ### 120,728 ### -5.7 ### ###
2025-Oct-24 Fri 0.425 0.44 0.425 0.44 ### 166,683 3.5 ### ###
2025-Oct-23 Thu 0.42 0.45 0.42 0.43 ### ### 2.4 79.8 ###
2025-Oct-22 Wed 0.425 0.43 ### 0.43 ### ### 1.2 83.0 ###
2025-Oct-21 Tue 0.44 0.475 0.425 0.445 ### 667,245 ### ### ###
2025-Oct-20 Mon 0.44 0.45 0.41 0.42 760,378 ### -4.5 ### -7.0
2025-Oct-17 Fri 0.48 0.48 ### 0.475 ### ### -1.0 ### ###
2025-Oct-16 Thu 0.46 0.485 0.455 0.475 570,059 267,927 ### ### ###
2025-Oct-15 Wed 0.48 0.48 0.46 0.47 239,524 112,576 -2.1 ### ###
2025-Oct-14 Tue 0.45 0.48 ### 0.48 1,900,828 869,628 ### ### -8.0
2025-Oct-13 Mon 0.44 0.455 0.43 0.43 ### ### -2.3 24.5 ###
2025-Oct-10 Fri 0.475 ### 0.45 0.45 ### 1,154,747 ### ### -7.5
2025-Oct-09 Thu 0.425 0.425 0.425 0.425 0 ###
2025-Oct-08 Wed 0.425 0.425 0.425 0.425 0 ###
2025-Oct-07 Tue 0.43 0.43 0.41 0.425 ### 128,251 ### 32.4 ###
2025-Oct-06 Mon ### 0.41 0.4 ### ### 18,088 ### 68.4 -6.8
2025-Oct-03 Fri ### ### 0.385 ### 1,166,440 460,743 ### 80.1 -6.8
2025-Oct-02 Thu 0.4 ### ### ### 572,021 227,378 1.3 70.1 -6.8
2025-Oct-01 Wed 0.4 0.4 ### 0.4 295,829 116,852 ### 63.3 ###
2025-Sep-30 Tue 0.45 0.455 0.41 ### ### 836,326 -7.8 5.1 ###
2025-Sep-29 Mon 0.42 0.445 0.41 0.445 ### 174,722 6.0 90.6 ###
2025-Sep-26 Fri 0.41 0.41 ### 0.4 ### ### ### 14.8 ###
2025-Sep-25 Thu 0.355 ### 0.355 ### ### ### 9.9 ### -6.5
2025-Sep-24 Wed ### ### 0.325 ### 827,920 291,841 ### ### ###
2025-Sep-23 Tue ### 0.325 ### 0.325 330,656 104,156 ### ### ###
2025-Sep-22 Mon 0.29 ### 0.29 ### ### 145,059 5.2 ### ###
2025-Sep-19 Fri ### ### 0.29 ### 215,721 65,255 ### 8.7 -5.0
2025-Sep-18 Thu ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TRE    Bottom Next Section
Basic Prices for TRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:20:19 thru 2026-03-11 09:20:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000