Various chartings for (TRE) TOUBANI RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 18,510,959
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TRE
|
Weekly    Format Enhanced Daily Prices for TRE    Basic |
End of day Prices (Enhanced format), last 120 Days for (TRE) TOUBANI RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 750,854
| ###
| ###
| ###
| -1.4 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 28,584
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 49,444
| 6,180
| ###
| 63.3
| -1.3 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 294,647
| 39,777
| -7.1
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 0.125
| ###
| ###
| 66,470
| 3.8
| ###
| ### |
2024-Apr-12 Fri
| 0.125
| ###
| ###
| ###
| 692,746
| 83,129
| ###
| 87.9
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 261,183
| 30,689
| 14.3
| ###
| -1.2 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 37,789
| ###
| 1.4
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| -1.2 |
2024-Apr-08 Mon
| 0.125
| 0.125
| ###
| 0.125
| 87,980
| 10,777
| ###
| ###
| -1.3 |
2024-Apr-05 Fri
| ###
| ###
| 0.125
| 0.125
| 409,348
| ###
| ###
| 3.8
| -1.3 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 421,925
| 56,959
| -3.6
| 9.7
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 492,354
| ###
| ###
| 6.9
| -1.4 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 560,459
| ###
| 7.1
| 92.2
| -1.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 80,229
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.1275
| ###
| 252,186
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 23,640
| ###
| 70.7
| -1.2 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 8,647
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.125
| 0.125
| ###
| ###
| 319,459
| ###
| ###
| 12.3
| -1.2 |
2024-Mar-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 150
| ###
| ###
| -1.3 |
2024-Mar-15 Fri
| ###
| ###
| 0.125
| 0.125
| 17,824
| ###
| -3.8
| 11.2
| -1.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 16,782
| ###
| 95.7
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 11,525
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 490,026
| ###
| ###
| ###
| -1.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.6
| ### |
2024-Mar-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 3,826
| ###
| ###
| -1.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 14,874
| 27.3
| 99.9
| -1.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 7,426
| 9.5
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 4,144
| ###
| ###
| -1.2 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 149,781
| 17,224
| ###
| 96.3
| -1.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 108,476
| ###
| ###
| 68.9
| -1.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 2,872
| ###
| 11.4
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 124,958
| 14,370
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 10.6
| -1.2 |
2024-Feb-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 41
| ###
| 67.5
| -1.3 |
2024-Feb-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -1.3 |
2024-Feb-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| 61.9
| -1.3 |
2024-Feb-01 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -1.3 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 38,946
| 3.8
| 90.4
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 160,842
| ###
| ###
| ###
| -1.2 |
2024-Jan-29 Mon
| 0.125
| ###
| 0.125
| ###
| 290,784
| 37,074
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Jan-12 Fri
| ###
| ###
| 0.1175
| ###
| 201,386
| ###
| ###
| ###
| -1.2 |
2024-Jan-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -1.3 |
2024-Jan-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -1.3 |
2024-Jan-09 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 5,749
| ###
| 1.7
| -1.3 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 128,924
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 139,576
| 19,540
| ###
| 70.5
| -1.4 |
2024-Jan-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -1.5 |
2024-Jan-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,986
| ###
| ###
| -1.5 |
2024-Jan-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 190,689
| 27,649
| ###
| ###
| -1.5 |
2023-Dec-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -1.5 |
2023-Dec-28 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -1.5 |
2023-Dec-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -1.5 |
2023-Dec-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 555
| 80
| ###
| ###
| -1.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 166,386
| 24,957
| ###
| 69.3
| -1.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 50,455
| ###
| 7.1
| ###
| -1.5 |
2023-Dec-19 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 3,888
| ###
| 97.6
| -1.6 |
2023-Dec-18 Mon
| 0.155
| 0.155
| ###
| ###
| 584,944
| ###
| -3.2
| ###
| -1.5 |
2023-Dec-15 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 85.2
| -1.6 |
2023-Dec-14 Thu
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| -1.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 26,350
| -6.3
| ###
| -1.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 125,871
| ###
| -6.3
| 7.8
| -1.5 |
2023-Dec-08 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 78,578
| 10.3
| 96.9
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 9,986
| ###
| 67.4
| -1.4 |
2023-Dec-06 Wed
| 0.1425
| 0.145
| ###
| ###
| 465,150
| 66,283
| -1.8
| ###
| -1.4 |
2023-Dec-05 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| ###
| -1.5 |
2023-Dec-04 Mon
| 0.145
| 0.155
| ###
| 0.155
| 466,482
| ###
| ###
| ###
| -1.6 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 74,929
| ###
| 95.8
| -1.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 89
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.2
| -1.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 4,050
| -7.1
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 23,648
| -3.6
| 15.0
| ### |
2023-Nov-21 Tue
| ###
| 0.145
| ###
| 0.145
| 180,348
| ###
| 3.6
| ###
| -1.5 |
2023-Nov-20 Mon
| ###
| 0.145
| ###
| 0.145
| 254,485
| ###
| ###
| ###
| -1.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,250
| ###
| 73.1
| -1.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 176,971
| ###
| ###
| 10.9
| ### |
2023-Nov-14 Tue
| 0.1125
| ###
| ###
| ###
| 434,854
| ###
| ###
| 93.4
| -1.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 53,973
| -4.3
| 9.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 186,578
| 20,057
| ###
| 92.5
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 193,351
| 19,528
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 28,776
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 235,426
| ###
| ###
| 9.2
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2,371
| ###
| 62.5
| -1.2 |
2023-Nov-01 Wed
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 13.8
| -1.2 |
2023-Oct-31 Tue
| 0.1225
| 0.125
| ###
| 0.1225
| ###
| 70,042
| ###
| 69.7
| -1.2 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 111,571
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 74,487
| ###
| ###
| -1.2 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 113,572
| 12,776
| -4.3
| ###
| ### |
2023-Oct-24 Tue
| ###
| 0.125
| ###
| ###
| ###
| 10,877
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 50,057
| 5,381
| -4.5
| 11.0
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 14,285
| 1,642
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for TRE    Bottom |
Basic Prices for TRE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 04:17:13 thru 2024-04-24 04:17:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|