(TRL) TANGA RESOURCES LIMITED home page...


Prev Section TOC    Company Info for TRL    Fundamental Next Section
Listing Code TRL
Listing Name TANGA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 03 12:44:33 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for TRL .. Friday 3rd December 2021

TRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 03 12:44:33 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRL
DATE 2022-02-28 2022-01-29 ### ### ### ###
SHARE PRICE ### ### ### 0.042 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.059 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.059 ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for TRL    Options Next Section

Score Company TRL for Ownership
CtrLinksDateNewsScore
1 an >2021-12-06  2022-04-08 04:44 GMT, Name change
Change of Company Code (TRL) > (WIA) 		0
2< an >2021-12-03  2024-03-13 05:44 GMT, Price
Closed at $0.069 		5
Price range $0.001 -> $1.7, for Dates 1996-Sep-13 Fri -> 2021-Dec-03 Fri
 
3< an 2014-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (AVK ) > (TRL ) 		0
Old Code(AVK) Argentina Mining Limited... Tanga Resources Limited
 


Prev Section News    Options owned by TRL    Warrants Next Section

No OPTIONS for company (TRL) TANGA RESOURCES LIMITED.

Prev Section Options    Warrants owned by TRL    Charting Next Section
No Warrants for company (TRL) TANGA RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRL) TANGA RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 1.7 48,179,527 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRL


Prev Section Weekly    Format Enhanced Daily Prices for TRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRL) TANGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2021-Dec-03 Fri ### ### ### ### ### 37,941 1.5 82.7 -8.6
2021-Dec-02 Thu 0.071 0.071 ### ### 605,150 42,057 -4.2 ### -8.5
2021-Dec-01 Wed 0.073 0.074 0.072 0.072 1,067,141 ### -1.4 ### -9.0
2021-Nov-30 Tue ### 0.073 ### 0.073 ### 80,171 ### ### -9.1
2021-Nov-29 Mon ### ### 0.059 ### ### ### ### 97.9 -8.8
2021-Nov-26 Fri ### ### ### ### ### ### -7.4 7.9 -7.9
2021-Nov-25 Thu 0.072 0.074 ### ### ### ### -5.6 7.6 -8.5
2021-Nov-24 Wed 0.071 0.072 ### ### ### ### ### ### -8.8
2021-Nov-23 Tue 0.072 ### ### ### ### ### ### 13.6 -8.6
2021-Nov-22 Mon 0.075 ### ### ### ### 339,778 ### ### -8.8
2021-Nov-19 Fri 0.073 0.075 0.071 0.074 4,600,172 ### 1.4 82.4 -9.3
2021-Nov-18 Thu ### 0.071 ### 0.071 11,830,153 792,620 ### 98.7 -8.9
2021-Nov-17 Wed ### ### ### ### ### ### ### 71.8 -7.8
2021-Nov-16 Tue ### ### ### ### 5,702,122 382,042 ### 11.4 -8.1
2021-Nov-15 Mon ### ### ### ### ### 374,179 6.3 94.6 -8.4
2021-Nov-12 Fri ### ### ### ### 0 -7.6
2021-Nov-11 Thu ### ### ### ### 0 -7.6
2021-Nov-10 Wed ### ### ### ### ### 72,787 ### 74.2 -7.6
2021-Nov-09 Tue ### ### ### ### ### ### ### ### -7.8
2021-Nov-08 Mon ### ### 0.057 ### ### 131,580 ### 83.6 -7.6
2021-Nov-05 Fri 0.051 0.055 0.051 0.055 401,188 ### 7.8 ### -6.9
2021-Nov-04 Thu 0.049 0.054 0.049 0.054 ### 98,447 ### ### -6.8
2021-Nov-03 Wed 0.048 0.048 0.045 0.045 ### 21,589 -6.3 5.4 -5.6
2021-Nov-02 Tue 0.044 0.051 0.044 0.048 1,916,340 91,026 ### ### -6.0
2021-Nov-01 Mon 0.044 0.046 0.044 0.045 ### ### 2.3 88.3 -5.6
2021-Oct-29 Fri 0.042 0.042 0.042 0.042 0 -5.3
2021-Oct-28 Thu 0.042 0.047 0.042 0.042 ### ### ### 71.3 -5.3
2021-Oct-27 Wed 0.047 0.047 0.047 0.047 21,171 ### ### 73.6 -5.9
2021-Oct-26 Tue 0.041 0.047 0.041 0.047 ### ### ### 98.9 -5.9
2021-Oct-25 Mon ### ### ### ### ### ### ### 68.3 -5.0
2021-Oct-22 Fri 0.041 0.041 ### ### ### 25,244 -4.9 ### -4.9
2021-Oct-21 Thu 0.041 0.041 ### ### ### ### ### ### -5.0
2021-Oct-20 Wed ### ### ### ### 0 -4.9
2021-Oct-19 Tue ### ### ### ### 0 -4.9
2021-Oct-18 Mon 0.043 0.043 ### ### ### 8,189 ### ### -4.9
2021-Oct-15 Fri 0.043 0.043 0.043 0.043 0 -5.4
2021-Oct-14 Thu 0.043 0.043 0.043 0.043 0 -5.4
2021-Oct-13 Wed 0.045 0.045 0.042 0.043 ### 5,256 -4.4 7.0 -5.4
2021-Oct-12 Tue 0.043 0.045 0.042 0.044 ### 10,042 2.3 89.5 -5.5
2021-Oct-11 Mon 0.046 0.046 0.046 0.046 ### ### ### 66.3 -5.8
2021-Oct-08 Fri 0.046 0.046 0.046 0.046 0 -5.8
2021-Oct-07 Thu 0.046 0.046 0.046 0.046 0 -5.8
2021-Oct-06 Wed 0.044 0.046 0.044 0.046 263,645 ### 4.5 ### -5.8
2021-Oct-05 Tue 0.043 0.046 0.043 0.046 121,778 ### 7.0 97.0 -5.8
2021-Oct-04 Mon 0.043 0.043 0.043 0.043 0 -5.4
2021-Oct-01 Fri ### 0.043 ### 0.043 89,448 ### ### ### -5.4
2021-Sep-30 Thu ### ### ### ### 0 -4.9
2021-Sep-29 Wed ### ### ### ### ### ### ### 66.7 -4.9
2021-Sep-28 Tue ### ### ### ### ### ### ### ### -4.9
2021-Sep-27 Mon ### ### ### ### ### ### ### ### -5.0
2021-Sep-24 Fri ### ### ### ### 231,348 9,253 ### ### -5.0
2021-Sep-23 Thu ### ### ### ### ### 53,826 ### 56.5 -5.0
2021-Sep-22 Wed 0.041 0.041 ### ### ### ### ### ### -5.0
2021-Sep-21 Tue 0.045 0.045 ### 0.041 ### 95,773 -8.9 1.8 -5.1
2021-Sep-20 Mon 0.042 0.042 0.042 0.042 ### ### ### ### -5.3
2021-Sep-17 Fri 0.042 0.042 0.042 0.042 ### ### ### 67.4 -5.3
2021-Sep-16 Thu 0.042 0.043 0.042 0.042 ### ### ### 64.8 -5.3
2021-Sep-15 Wed 0.042 0.042 0.042 0.042 0 -5.3
2021-Sep-14 Tue 0.042 0.042 0.042 0.042 560,474 ### ### 63.0 -5.3
2021-Sep-13 Mon 0.047 0.047 ### 0.042 ### 17,056 ### 1.2 -5.3
2021-Sep-10 Fri ### ### ### ### 0 -5.0
2021-Sep-09 Thu ### ### ### ### 219,223 8,549 ### 84.6 -5.0
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 -5.0
2021-Sep-07 Tue ### ### ### ### ### ### ### 66.3 -5.0
2021-Sep-06 Mon ### ### ### ### 0 -4.5
2021-Sep-03 Fri ### ### ### ### 88,777 ### ### 60.1 -4.5
2021-Sep-02 Thu ### ### ### ### 0 -4.5
2021-Sep-01 Wed ### ### ### ### 0 -4.5
2021-Aug-31 Tue ### ### ### ### 6,675,682 233,648 5.9 ### -4.5
2021-Aug-30 Mon ### ### ### ### 42,021 1,344 ### ### -4.0
2021-Aug-27 Fri ### ### ### ### ### 1,120 ### 65.5 -4.0
2021-Aug-26 Thu ### ### ### ### 0 -3.9
2021-Aug-25 Wed ### ### ### ### 0 -3.9
2021-Aug-24 Tue ### ### ### ### ### ### ### ### -3.9
2021-Aug-23 Mon ### ### ### ### 294,471 9,128 ### ### -3.9
2021-Aug-20 Fri ### ### ### ### 0 -4.1
2021-Aug-19 Thu ### ### ### ### 0 -4.1
2021-Aug-18 Wed ### ### ### ### ### ### ### 65.4 -4.1
2021-Aug-17 Tue ### ### ### ### ### ### ### ### -4.3
2021-Aug-16 Mon ### ### ### ### ### ### ### ### -4.3
2021-Aug-13 Fri ### ### ### ### 253,221 ### ### ### -4.3
2021-Aug-12 Thu ### ### ### ### 0 -4.4
2021-Aug-11 Wed ### ### ### ### ### ### 2.9 ### -4.4
2021-Aug-10 Tue ### ### ### ### 0 -4.3
2021-Aug-09 Mon ### ### ### ### ### ### ### ### -4.3
2021-Aug-06 Fri ### ### ### ### ### ### ### 63.1 -4.3
2021-Aug-05 Thu ### ### ### ### 0 -4.5
2021-Aug-04 Wed ### ### ### ### ### ### ### 62.9 -4.5
2021-Aug-03 Tue ### ### ### ### ### 4,320 ### ### -4.5
2021-Aug-02 Mon ### ### ### ### 0 -4.3
2021-Jul-30 Fri ### ### ### ### 0 -4.3
2021-Jul-29 Thu ### ### ### ### 0 -4.3
2021-Jul-28 Wed ### ### ### ### 0 -4.3
2021-Jul-27 Tue ### ### ### ### 0 -4.3
2021-Jul-26 Mon ### ### ### ### 0 -4.3
2021-Jul-23 Fri ### ### ### ### 0 -4.3
2021-Jul-22 Thu ### ### ### ### 0 -4.3
2021-Jul-21 Wed ### ### ### ### ### ### -5.6 ### -4.3
2021-Jul-20 Tue ### ### ### ### 361,750 12,842 -2.8 ### -4.4
2021-Jul-19 Mon ### ### ### ### ### ### ### ### -4.4
2021-Jul-16 Fri ### ### ### ### ### 11,874 ### ### -4.8
2021-Jul-15 Thu ### ### ### ### 0 -4.5
2021-Jul-14 Wed ### ### ### ### 0 -4.5
2021-Jul-13 Tue ### ### ### ### 0 -4.5
2021-Jul-12 Mon ### ### ### ### 0 -4.5
2021-Jul-09 Fri ### ### ### ### ### ### ### ### -4.5
2021-Jul-08 Thu ### ### ### ### 0 -4.8
2021-Jul-07 Wed ### ### ### ### 0 -4.8
2021-Jul-06 Tue ### ### ### ### 0 -4.8
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 -4.8
2021-Jul-02 Fri 0.041 0.041 0.041 0.041 0 -5.1
2021-Jul-01 Thu 0.041 0.041 0.041 0.041 0 -5.1
2021-Jun-30 Wed 0.041 0.041 0.041 0.041 0 -5.1
2021-Jun-29 Tue 0.041 0.041 0.041 0.041 0 -5.1
2021-Jun-28 Mon 0.041 0.041 0.041 0.041 ### ### ### 75.7 -5.1
2021-Jun-25 Fri ### 0.041 ### 0.041 ### 70,344 ### 85.0 -5.1
2021-Jun-24 Thu ### ### ### ### 108,576 4,125 -5.1 7.6 -4.6
2021-Jun-23 Wed ### ### ### ### 294,181 11,178 -5.1 ### -4.6
2021-Jun-22 Tue ### ### ### ### ### ### ### ### -4.9
2021-Jun-21 Mon ### ### ### ### ### ### ### ### -5.0

Prev Section Enhanced    Basic Format Daily Prices for TRL    Bottom Next Section
Basic Prices for TRL

Server processing from 2024-05-05 23:48:59 thru 2024-05-05 23:48:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000