Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-04 12:19:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRL) TANGA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for TRL    Fundamental Next Section
Listing Code TRL
Listing Name TANGA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 03 12:44:33 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for TRL .. Friday 3rd December 2021

TRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 03 12:44:33 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRL
DATE 2022-02-28 2022-01-29 ### ### ### ###
SHARE PRICE ### ### ### 0.042 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.059 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.059 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TRL    Options Next Section

Score Company TRL for Ownership
CtrLinksDateNewsScore
1 an >2021-12-06  2022-04-08 04:44 GMT, Name change
Change of Company Code (TRL) > (WIA) 		0
2< an >2021-12-03  2025-08-23 14:53 GMT, Price
Closed at $0.069 		5
Price range $0.001 -> $1.7, for Dates 1996-Sep-13 Fri -> 2021-Dec-03 Fri
 
3< an 2014-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (AVK ) > (TRL ) 		0
Old Code(AVK) Argentina Mining Limited... Tanga Resources Limited
 

     Prev Section News    Options owned by TRL    Warrants Next Section
No OPTIONS for company (TRL) TANGA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by TRL    Charting Next Section
No Warrants for company (TRL) TANGA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRL) TANGA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX 1.7 48,179,527 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRL

     Prev Section Weekly    Format Enhanced Daily Prices for TRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRL) TANGA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2021-Dec-03 Fri ### ### ### ### ### 37,941 1.5 82.7 -8.6
2021-Dec-02 Thu 0.071 0.071 ### ### 605,150 42,057 -4.2 ### -8.5
2021-Dec-01 Wed 0.073 0.074 0.072 0.072 1,067,141 ### -1.4 ### -9.0
2021-Nov-30 Tue ### 0.073 ### 0.073 ### 80,171 ### ### -9.1
2021-Nov-29 Mon ### ### 0.059 ### ### ### ### 97.9 -8.8
2021-Nov-26 Fri ### ### ### ### ### ### -7.4 7.9 -7.9
2021-Nov-25 Thu 0.072 0.074 ### ### ### ### -5.6 7.6 -8.5
2021-Nov-24 Wed 0.071 0.072 ### ### ### ### ### ### -8.8
2021-Nov-23 Tue 0.072 ### ### ### ### ### ### 13.6 -8.6
2021-Nov-22 Mon 0.075 ### ### ### ### 339,778 ### ### -8.8
2021-Nov-19 Fri 0.073 0.075 0.071 0.074 4,600,172 ### 1.4 82.4 -9.3
2021-Nov-18 Thu ### 0.071 ### 0.071 11,830,153 792,620 ### 98.7 -8.9
2021-Nov-17 Wed ### ### ### ### ### ### ### 71.8 -7.8
2021-Nov-16 Tue ### ### ### ### 5,702,122 382,042 ### 11.4 -8.1
2021-Nov-15 Mon ### ### ### ### ### 374,179 6.3 94.6 -8.4
2021-Nov-12 Fri ### ### ### ### 0 -7.6
2021-Nov-11 Thu ### ### ### ### 0 -7.6
2021-Nov-10 Wed ### ### ### ### ### 72,787 ### 74.2 -7.6
2021-Nov-09 Tue ### ### ### ### ### ### ### ### -7.8
2021-Nov-08 Mon ### ### 0.057 ### ### 131,580 ### 83.6 -7.6
2021-Nov-05 Fri 0.051 0.055 0.051 0.055 401,188 ### 7.8 ### -6.9
2021-Nov-04 Thu 0.049 0.054 0.049 0.054 ### 98,447 ### ### -6.8
2021-Nov-03 Wed 0.048 0.048 0.045 0.045 ### 21,589 -6.3 5.4 -5.6
2021-Nov-02 Tue 0.044 0.051 0.044 0.048 1,916,340 91,026 ### ### -6.0
2021-Nov-01 Mon 0.044 0.046 0.044 0.045 ### ### 2.3 88.3 -5.6
2021-Oct-29 Fri 0.042 0.042 0.042 0.042 0 -5.3
2021-Oct-28 Thu 0.042 0.047 0.042 0.042 ### ### ### 71.3 -5.3
2021-Oct-27 Wed 0.047 0.047 0.047 0.047 21,171 ### ### 73.6 -5.9
2021-Oct-26 Tue 0.041 0.047 0.041 0.047 ### ### ### 98.9 -5.9
2021-Oct-25 Mon ### ### ### ### ### ### ### 68.3 -5.0
2021-Oct-22 Fri 0.041 0.041 ### ### ### 25,244 -4.9 ### -4.9
2021-Oct-21 Thu 0.041 0.041 ### ### ### ### ### ### -5.0
2021-Oct-20 Wed ### ### ### ### 0 -4.9
2021-Oct-19 Tue ### ### ### ### 0 -4.9
2021-Oct-18 Mon 0.043 0.043 ### ### ### 8,189 ### ### -4.9
2021-Oct-15 Fri 0.043 0.043 0.043 0.043 0 -5.4
2021-Oct-14 Thu 0.043 0.043 0.043 0.043 0 -5.4
2021-Oct-13 Wed 0.045 0.045 0.042 0.043 ### 5,256 -4.4 7.0 -5.4
2021-Oct-12 Tue 0.043 0.045 0.042 0.044 ### 10,042 2.3 89.5 -5.5
2021-Oct-11 Mon 0.046 0.046 0.046 0.046 ### ### ### 66.3 -5.8
2021-Oct-08 Fri 0.046 0.046 0.046 0.046 0 -5.8
2021-Oct-07 Thu 0.046 0.046 0.046 0.046 0 -5.8
2021-Oct-06 Wed 0.044 0.046 0.044 0.046 263,645 ### 4.5 ### -5.8
2021-Oct-05 Tue 0.043 0.046 0.043 0.046 121,778 ### 7.0 97.0 -5.8
2021-Oct-04 Mon 0.043 0.043 0.043 0.043 0 -5.4
2021-Oct-01 Fri ### 0.043 ### 0.043 89,448 ### ### ### -5.4
2021-Sep-30 Thu ### ### ### ### 0 -4.9
2021-Sep-29 Wed ### ### ### ### ### ### ### 66.7 -4.9
2021-Sep-28 Tue ### ### ### ### ### ### ### ### -4.9
2021-Sep-27 Mon ### ### ### ### ### ### ### ### -5.0
2021-Sep-24 Fri ### ### ### ### 231,348 9,253 ### ### -5.0
2021-Sep-23 Thu ### ### ### ### ### 53,826 ### 56.5 -5.0
2021-Sep-22 Wed 0.041 0.041 ### ### ### ### ### ### -5.0
2021-Sep-21 Tue 0.045 0.045 ### 0.041 ### 95,773 -8.9 1.8 -5.1
2021-Sep-20 Mon 0.042 0.042 0.042 0.042 ### ### ### ### -5.3
2021-Sep-17 Fri 0.042 0.042 0.042 0.042 ### ### ### 67.4 -5.3
2021-Sep-16 Thu 0.042 0.043 0.042 0.042 ### ### ### 64.8 -5.3
2021-Sep-15 Wed 0.042 0.042 0.042 0.042 0 -5.3
2021-Sep-14 Tue 0.042 0.042 0.042 0.042 560,474 ### ### 63.0 -5.3
2021-Sep-13 Mon 0.047 0.047 ### 0.042 ### 17,056 ### 1.2 -5.3
2021-Sep-10 Fri ### ### ### ### 0 -5.0
2021-Sep-09 Thu ### ### ### ### 219,223 8,549 ### 84.6 -5.0
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 -5.0
2021-Sep-07 Tue ### ### ### ### ### ### ### 66.3 -5.0
2021-Sep-06 Mon ### ### ### ### 0 -4.5
2021-Sep-03 Fri ### ### ### ### 88,777 ### ### 60.1 -4.5
2021-Sep-02 Thu ### ### ### ### 0 -4.5
2021-Sep-01 Wed ### ### ### ### 0 -4.5
2021-Aug-31 Tue ### ### ### ### 6,675,682 233,648 5.9 ### -4.5
2021-Aug-30 Mon ### ### ### ### 42,021 1,344 ### ### -4.0
2021-Aug-27 Fri ### ### ### ### ### 1,120 ### 65.5 -4.0
2021-Aug-26 Thu ### ### ### ### 0 -3.9
2021-Aug-25 Wed ### ### ### ### 0 -3.9
2021-Aug-24 Tue ### ### ### ### ### ### ### ### -3.9
2021-Aug-23 Mon ### ### ### ### 294,471 9,128 ### ### -3.9
2021-Aug-20 Fri ### ### ### ### 0 -4.1
2021-Aug-19 Thu ### ### ### ### 0 -4.1
2021-Aug-18 Wed ### ### ### ### ### ### ### 65.4 -4.1
2021-Aug-17 Tue ### ### ### ### ### ### ### ### -4.3
2021-Aug-16 Mon ### ### ### ### ### ### ### ### -4.3
2021-Aug-13 Fri ### ### ### ### 253,221 ### ### ### -4.3
2021-Aug-12 Thu ### ### ### ### 0 -4.4
2021-Aug-11 Wed ### ### ### ### ### ### 2.9 ### -4.4
2021-Aug-10 Tue ### ### ### ### 0 -4.3
2021-Aug-09 Mon ### ### ### ### ### ### ### ### -4.3
2021-Aug-06 Fri ### ### ### ### ### ### ### 63.1 -4.3
2021-Aug-05 Thu ### ### ### ### 0 -4.5
2021-Aug-04 Wed ### ### ### ### ### ### ### 62.9 -4.5
2021-Aug-03 Tue ### ### ### ### ### 4,320 ### ### -4.5
2021-Aug-02 Mon ### ### ### ### 0 -4.3
2021-Jul-30 Fri ### ### ### ### 0 -4.3
2021-Jul-29 Thu ### ### ### ### 0 -4.3
2021-Jul-28 Wed ### ### ### ### 0 -4.3
2021-Jul-27 Tue ### ### ### ### 0 -4.3
2021-Jul-26 Mon ### ### ### ### 0 -4.3
2021-Jul-23 Fri ### ### ### ### 0 -4.3
2021-Jul-22 Thu ### ### ### ### 0 -4.3
2021-Jul-21 Wed ### ### ### ### ### ### -5.6 ### -4.3
2021-Jul-20 Tue ### ### ### ### 361,750 12,842 -2.8 ### -4.4
2021-Jul-19 Mon ### ### ### ### ### ### ### ### -4.4
2021-Jul-16 Fri ### ### ### ### ### 11,874 ### ### -4.8
2021-Jul-15 Thu ### ### ### ### 0 -4.5
2021-Jul-14 Wed ### ### ### ### 0 -4.5
2021-Jul-13 Tue ### ### ### ### 0 -4.5
2021-Jul-12 Mon ### ### ### ### 0 -4.5
2021-Jul-09 Fri ### ### ### ### ### ### ### ### -4.5
2021-Jul-08 Thu ### ### ### ### 0 -4.8
2021-Jul-07 Wed ### ### ### ### 0 -4.8
2021-Jul-06 Tue ### ### ### ### 0 -4.8
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 -4.8
2021-Jul-02 Fri 0.041 0.041 0.041 0.041 0 -5.1
2021-Jul-01 Thu 0.041 0.041 0.041 0.041 0 -5.1
2021-Jun-30 Wed 0.041 0.041 0.041 0.041 0 -5.1
2021-Jun-29 Tue 0.041 0.041 0.041 0.041 0 -5.1
2021-Jun-28 Mon 0.041 0.041 0.041 0.041 ### ### ### 75.7 -5.1
2021-Jun-25 Fri ### 0.041 ### 0.041 ### 70,344 ### 85.0 -5.1
2021-Jun-24 Thu ### ### ### ### 108,576 4,125 -5.1 7.6 -4.6
2021-Jun-23 Wed ### ### ### ### 294,181 11,178 -5.1 ### -4.6
2021-Jun-22 Tue ### ### ### ### ### ### ### ### -4.9
2021-Jun-21 Mon ### ### ### ### ### ### ### ### -5.0
     Prev Section Enhanced    Basic Format Daily Prices for TRL    Bottom Next Section
Basic Prices for TRL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 12:19:58 thru 2025-11-04 12:19:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000