|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Apr-26 06:26:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TRL) TANGA RESOURCES LIMITED home page...
|
TOC    Company Info for TRL    Fundamental |
Listing Code
| TRL
|
Listing Name
| TANGA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Dec 03 12:44:33 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for TRL .. Friday 3rd December 2021
TRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 03 12:44:33 AEDT 2021
|
Company    Fundamental Data    News |
More Historic Detail for Company TRL
DATE |
2022-02-28 |
2022-01-29 |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
0.042 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
0.059 |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
0.059 |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for TRL    Options |
Score Company TRL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-12-06 |   2022-04-08 04:44 GMT, Name change Change of Company Code (TRL) > (WIA)
| 0 | 2 | < an > | 2021-12-03 |   2024-03-13 05:44 GMT, Price Closed at $0.069
| 5 |
Price range $0.001 -> $1.7, for Dates 1996-Sep-13 Fri -> 2021-Dec-03 Fri   |
3 | < an | 2014-12-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AVK ) > (TRL )
| 0 |
Old Code(AVK) Argentina Mining Limited... Tanga Resources Limited   |
|
News    Options owned by TRL    Warrants |
No OPTIONS for company (TRL) TANGA RESOURCES LIMITED.
|
Options    Warrants owned by TRL    Charting |
No Warrants for company (TRL) TANGA RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TRL) TANGA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 40
| 0.0 |
MAX
| 1.7
| 48,179,527
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TRL
|
Weekly    Format Enhanced Daily Prices for TRL    Basic |
End of day Prices (Enhanced format), last 120 Days for (TRL) TANGA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| 37,941
| 1.5
| 82.7
| -8.6 |
2021-Dec-02 Thu
| 0.071
| 0.071
| ###
| ###
| 605,150
| 42,057
| -4.2
| ###
| -8.5 |
2021-Dec-01 Wed
| 0.073
| 0.074
| 0.072
| 0.072
| 1,067,141
| ###
| -1.4
| ###
| -9.0 |
2021-Nov-30 Tue
| ###
| 0.073
| ###
| 0.073
| ###
| 80,171
| ###
| ###
| -9.1 |
2021-Nov-29 Mon
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 97.9
| -8.8 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| 7.9
| -7.9 |
2021-Nov-25 Thu
| 0.072
| 0.074
| ###
| ###
| ###
| ###
| -5.6
| 7.6
| -8.5 |
2021-Nov-24 Wed
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2021-Nov-23 Tue
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| -8.6 |
2021-Nov-22 Mon
| 0.075
| ###
| ###
| ###
| ###
| 339,778
| ###
| ###
| -8.8 |
2021-Nov-19 Fri
| 0.073
| 0.075
| 0.071
| 0.074
| 4,600,172
| ###
| 1.4
| 82.4
| -9.3 |
2021-Nov-18 Thu
| ###
| 0.071
| ###
| 0.071
| 11,830,153
| 792,620
| ###
| 98.7
| -8.9 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -7.8 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 5,702,122
| 382,042
| ###
| 11.4
| -8.1 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| ###
| 374,179
| 6.3
| 94.6
| -8.4 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.6 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.6 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| ###
| 72,787
| ###
| 74.2
| -7.6 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.8 |
2021-Nov-08 Mon
| ###
| ###
| 0.057
| ###
| ###
| 131,580
| ###
| 83.6
| -7.6 |
2021-Nov-05 Fri
| 0.051
| 0.055
| 0.051
| 0.055
| 401,188
| ###
| 7.8
| ###
| -6.9 |
2021-Nov-04 Thu
| 0.049
| 0.054
| 0.049
| 0.054
| ###
| 98,447
| ###
| ###
| -6.8 |
2021-Nov-03 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 21,589
| -6.3
| 5.4
| -5.6 |
2021-Nov-02 Tue
| 0.044
| 0.051
| 0.044
| 0.048
| 1,916,340
| 91,026
| ###
| ###
| -6.0 |
2021-Nov-01 Mon
| 0.044
| 0.046
| 0.044
| 0.045
| ###
| ###
| 2.3
| 88.3
| -5.6 |
2021-Oct-29 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -5.3 |
2021-Oct-28 Thu
| 0.042
| 0.047
| 0.042
| 0.042
| ###
| ###
| ###
| 71.3
| -5.3 |
2021-Oct-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 21,171
| ###
| ###
| 73.6
| -5.9 |
2021-Oct-26 Tue
| 0.041
| 0.047
| 0.041
| 0.047
| ###
| ###
| ###
| 98.9
| -5.9 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -5.0 |
2021-Oct-22 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 25,244
| -4.9
| ###
| -4.9 |
2021-Oct-21 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2021-Oct-18 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| 8,189
| ###
| ###
| -4.9 |
2021-Oct-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -5.4 |
2021-Oct-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -5.4 |
2021-Oct-13 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| ###
| 5,256
| -4.4
| 7.0
| -5.4 |
2021-Oct-12 Tue
| 0.043
| 0.045
| 0.042
| 0.044
| ###
| 10,042
| 2.3
| 89.5
| -5.5 |
2021-Oct-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 66.3
| -5.8 |
2021-Oct-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -5.8 |
2021-Oct-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -5.8 |
2021-Oct-06 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 263,645
| ###
| 4.5
| ###
| -5.8 |
2021-Oct-05 Tue
| 0.043
| 0.046
| 0.043
| 0.046
| 121,778
| ###
| 7.0
| 97.0
| -5.8 |
2021-Oct-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -5.4 |
2021-Oct-01 Fri
| ###
| 0.043
| ###
| 0.043
| 89,448
| ###
| ###
| ###
| -5.4 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.9 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| -4.9 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 231,348
| 9,253
| ###
| ###
| -5.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| 53,826
| ###
| 56.5
| -5.0 |
2021-Sep-22 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2021-Sep-21 Tue
| 0.045
| 0.045
| ###
| 0.041
| ###
| 95,773
| -8.9
| 1.8
| -5.1 |
2021-Sep-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -5.3 |
2021-Sep-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 67.4
| -5.3 |
2021-Sep-16 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| ###
| ###
| 64.8
| -5.3 |
2021-Sep-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -5.3 |
2021-Sep-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 560,474
| ###
| ###
| 63.0
| -5.3 |
2021-Sep-13 Mon
| 0.047
| 0.047
| ###
| 0.042
| ###
| 17,056
| ###
| 1.2
| -5.3 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 219,223
| 8,549
| ###
| 84.6
| -5.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -5.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -5.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 88,777
| ###
| ###
| 60.1
| -4.5 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 6,675,682
| 233,648
| 5.9
| ###
| -4.5 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 42,021
| 1,344
| ###
| ###
| -4.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| 65.5
| -4.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 294,471
| 9,128
| ###
| ###
| -3.9 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -4.1 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 253,221
| ###
| ###
| ###
| -4.3 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -4.4 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -4.3 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -4.5 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,320
| ###
| ###
| -4.5 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -4.3 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 361,750
| 12,842
| -2.8
| ###
| -4.4 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| ###
| 11,874
| ###
| ###
| -4.8 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -4.8 |
2021-Jul-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -5.1 |
2021-Jul-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -5.1 |
2021-Jun-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -5.1 |
2021-Jun-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -5.1 |
2021-Jun-28 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 75.7
| -5.1 |
2021-Jun-25 Fri
| ###
| 0.041
| ###
| 0.041
| ###
| 70,344
| ###
| 85.0
| -5.1 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 108,576
| 4,125
| -5.1
| 7.6
| -4.6 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 294,181
| 11,178
| -5.1
| ###
| -4.6 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
|
Enhanced    Basic Format Daily Prices for TRL    Bottom |
Basic Prices for TRL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 06:26:40 thru 2024-04-26 06:26:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|