(TRN) TORRENS MINING LIMITED home page...


Prev Section TOC    Company Info for TRN    Fundamental Next Section
Listing Code TRN
Listing Name TORRENS MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu May 05 11:22:38 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for TRN .. Monday 2nd May 2022

TRN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 05 11:22:38 AEST 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRN
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for TRN    Options Next Section

Score Company TRN for Ownership
CtrLinksDateNewsScore
1 an >2022-05-05  2026-03-07 16:46 GMT, Price
Closed at $0.13 		5
Price range $0.125 -> $0.345, for Dates 2021-Jan-07 Thu -> 2022-May-02 Mon
 
2< an 2022-05-05  2022-08-03 11:05 GMT, Delisted
De-Listed (TRN) - TORRENS MINING LIMITED 		0
Removed following compulsory acquisition under Listing Rule 17.14
 


Prev Section News    Options owned by TRN    Warrants Next Section

No OPTIONS for company (TRN) TORRENS MINING LIMITED.

Prev Section Options    Warrants owned by TRN    Charting Next Section
No Warrants for company (TRN) TORRENS MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRN) TORRENS MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 429 0.4
MAX 0.345 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRN


Prev Section Weekly    Format Enhanced Daily Prices for TRN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRN) TORRENS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 25,084 ### ### 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### ### ### ### 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 429 ### ### 79.0 0.0
2022-Apr-22 Fri ### ### ### ### ### ### ### 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 7.1 ### 0.0
2022-Apr-20 Wed ### ### ### ### 91,321 12,784 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.125 0.125 0.125 0.125 2,259 282 ### 63.5 0.0
2022-Apr-13 Wed ### ### 0.125 ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 84,074 11,349 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 25,542 3,448 ### 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 152,970 ### ### ### 0.0
2022-Apr-07 Thu 0.1375 0.1375 0.1375 0.1375 60,870 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 104,359 13,827 ### 13.9 0.0
2022-Apr-05 Tue ### ### ### ### ### 6,750 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 121,740 ### -7.1 4.5 0.0
2022-Apr-01 Fri ### ### ### ### ### 12,482 3.8 ### 0.0
2022-Mar-31 Thu ### ### ### ### ### 5,655 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 18,750 ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 24,478 3,243 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 75,554 10,388 -3.6 19.4 0.0
2022-Mar-25 Fri ### ### ### ### ### 9,822 ### ### 0.0
2022-Mar-24 Thu ### 0.1375 ### ### ### 14,141 ### ### 0.0
2022-Mar-23 Wed ### 0.1425 ### ### ### ### -3.6 9.9 0.0
2022-Mar-22 Tue ### ### ### ### ### 1,822 ### 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### 6,187 -3.6 ### 0.0
2022-Mar-18 Fri ### ### ### ### ### ### ### 63.4 0.0
2022-Mar-17 Thu 0.1425 0.1425 ### ### 18,079 2,553 -1.8 23.2 0.0
2022-Mar-16 Wed 0.145 0.145 0.145 0.145 ### 11,020 ### 64.8 0.0
2022-Mar-15 Tue 0.145 0.145 ### ### ### ### -3.4 ### 0.0
2022-Mar-14 Mon 0.145 0.145 ### ### ### 16,226 -3.4 15.4 0.0
2022-Mar-11 Fri 0.145 0.145 ### ### ### ### -3.4 ### 0.0
2022-Mar-10 Thu 0.145 0.145 0.1425 0.1425 ### 8,179 -1.7 23.0 0.0
2022-Mar-09 Wed ### ### ### ### 193,743 ### 7.1 ### 0.0
2022-Mar-08 Tue ### 0.145 ### 0.145 ### 10,183 3.6 ### 0.0
2022-Mar-07 Mon ### 0.145 ### 0.145 ### 8,088 3.6 ### 0.0
2022-Mar-04 Fri 0.145 0.145 0.145 0.145 ### ### ### ### 0.0
2022-Mar-03 Thu 0.145 0.145 0.145 0.145 ### ### ### ### 0.0
2022-Mar-02 Wed ### ### 0.145 ### ### 9,855 ### ### 0.0
2022-Mar-01 Tue 0.145 0.145 ### 0.145 ### 39,485 ### ### 0.0
2022-Feb-28 Mon ### ### 0.145 0.145 155,154 22,885 ### ### 0.0
2022-Feb-25 Fri 0.145 ### 0.145 0.145 ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### ### 20.2 0.0
2022-Feb-23 Wed 0.155 0.155 ### ### ### ### -3.2 ### 0.0
2022-Feb-22 Tue ### ### 0.155 ### ### ### ### 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 230,822 38,085 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### 4,241 3.1 86.1 0.0
2022-Feb-17 Thu ### ### ### ### ### ### -2.9 ### 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue 0.175 0.175 ### ### 123,972 21,385 -2.9 ### 0.0
2022-Feb-14 Mon 0.175 0.175 ### 0.175 ### 256,922 ### ### 0.0
2022-Feb-11 Fri ### ### 0.175 ### ### 57,971 ### 74.8 0.0
2022-Feb-10 Thu ### ### 0.175 0.175 93,727 ### -2.8 ### 0.0
2022-Feb-09 Wed ### 0.185 0.175 0.175 1,316,259 236,926 -2.8 15.1 0.0
2022-Feb-08 Tue ### ### ### ### ### ### ### 61.0 0.0
2022-Feb-07 Mon ### ### 0.145 ### ### ### ### ### 0.0
2022-Feb-04 Fri ### 0.1625 ### 0.1625 ### 9,271 ### 72.6 0.0
2022-Feb-03 Thu ### ### ### ### ### 1,984 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 788,627 ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### 34,977 ### ### 0.0
2022-Jan-31 Mon 0.145 0.145 0.145 0.145 0 0.0
2022-Jan-28 Fri ### ### 0.145 0.145 116,456 17,177 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### ### 7,774 ### 81.8 0.0
2022-Jan-25 Tue 0.145 0.145 ### ### ### 68,077 -3.4 40.3 0.0
2022-Jan-24 Mon 0.155 0.155 ### 0.145 ### ### -6.5 11.5 0.0
2022-Jan-21 Fri ### ### 0.155 0.155 ### 42,270 ### 14.1 0.0
2022-Jan-20 Thu ### ### ### ### 125,585 ### -2.9 ### 0.0
2022-Jan-19 Wed ### ### 0.155 ### ### ### ### 69.2 0.0
2022-Jan-18 Tue ### ### ### 0.155 240,273 37,242 ### 87.7 0.0
2022-Jan-17 Mon ### 0.1525 0.145 ### 350,747 52,173 ### 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.145 ### ### ### ### 44,476 3.4 88.4 0.0
2022-Jan-12 Wed ### ### ### ### 1,532,056 214,487 ### 3.3 0.0
2022-Jan-11 Tue ### ### ### ### 477,673 ### -6.3 4.3 0.0
2022-Jan-10 Mon 0.155 0.155 0.155 0.155 7,325 ### ### ### 0.0
2022-Jan-07 Fri ### ### 0.155 0.155 310,273 49,643 ### 3.1 0.0
2022-Jan-06 Thu ### ### ### ### 396,140 ### -5.9 ### 0.0
2022-Jan-05 Wed ### 0.185 ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.175 0.175 103,076 ### -2.8 ### 0.0
2021-Dec-31 Fri ### ### 0.175 0.175 ### 10,951 -2.8 ### 0.0
2021-Dec-30 Thu 0.175 0.185 0.175 ### 129,642 ### 2.9 ### 0.0
2021-Dec-29 Wed ### ### ### ### ### 42,220 -5.6 ### 0.0
2021-Dec-24 Fri 0.175 0.175 0.175 0.175 32,126 5,622 ### 62.4 0.0
2021-Dec-23 Thu ### 0.1825 0.175 0.175 233,525 41,742 -2.8 10.5 0.0
2021-Dec-22 Wed 0.1875 0.1875 ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### 0.175 0.175 ### ### ### ### 0.0
2021-Dec-20 Mon ### ### 0.175 ### ### ### ### 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### ### ### ### ### 0.0
2021-Dec-15 Wed 0.175 0.175 ### ### ### 43,622 -2.9 ### 0.0
2021-Dec-14 Tue ### 0.2 0.175 0.175 963,574 180,670 ### ### 0.0
2021-Dec-13 Mon ### 0.2 ### 0.2 1,340,150 244,577 17.6 ### 0.0
2021-Dec-10 Fri ### ### 0.155 ### 342,823 ### ### ### 0.0
2021-Dec-09 Thu 0.155 ### ### ### ### 177,453 3.2 89.6 0.0
2021-Dec-08 Wed ### ### ### ### 310,846 45,072 ### 60.0 0.0
2021-Dec-07 Tue ### 0.145 0.1375 0.145 ### 38,421 3.6 ### 0.0
2021-Dec-06 Mon 0.155 ### ### ### ### ### -9.7 ### 0.0
2021-Dec-03 Fri ### ### ### ### ### 63,574 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### -3.6 16.9 0.0
2021-Dec-01 Wed ### 0.145 0.1375 ### ### ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### 0.1325 ### ### ### -3.6 ### 0.0
2021-Nov-26 Fri 0.145 0.145 ### ### 595,821 ### -3.4 ### 0.0
2021-Nov-25 Thu ### ### ### ### 31,923 4,788 ### ### 0.0
2021-Nov-24 Wed ### 0.185 ### ### ### ### ### 0.4 0.0
2021-Nov-23 Tue ### ### ### ### ### 8,720 ### 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 22,686 3,629 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 461,648 71,555 ### ### 0.0
2021-Nov-18 Thu ### ### 0.145 0.145 ### ### ### ### 0.0
2021-Nov-17 Wed 0.155 ### ### ### 537,522 ### -3.2 ### 0.0
2021-Nov-16 Tue 0.155 0.155 ### ### ### 23,326 -3.2 ### 0.0
2021-Nov-15 Mon 0.155 ### 0.155 0.155 ### 19,723 ### 65.1 0.0
2021-Nov-12 Fri 0.155 ### 0.155 ### 13,226 2,083 3.2 86.5 0.0
2021-Nov-11 Thu 0.155 ### ### ### 49,375 7,653 -3.2 13.8 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for TRN    Bottom Next Section
Basic Prices for TRN

Server processing from 2026-04-28 01:41:44 thru 2026-04-28 01:41:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000