End of day Prices (full format), 600 Days for (TRN) TORRENS MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 25,084
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 429
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 91,321
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 2,259
| 282
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 84,074
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 25,542
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 152,970
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.1375
| 0.1375
| 0.1375
| 0.1375
| 60,870
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 104,359
| 0
| 13.9
| 13.9
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 121,740
| 0
| 4.5
| 4.5
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 18,750
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 24,478
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 75,554
| 0
| 19.4
| 19.4
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.1425
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.1425
| 0.1425
| ###
| ###
| 18,079
| 1,288
| 23.2
| 23.2
| 0.0 |
2022-Mar-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Mar-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.145
| 0.145
| 0.1425
| 0.1425
|
|
| 23.0
| 23.0
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 193,743
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 0.145
| 0.145
| 155,154
| 11,248
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Feb-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.155
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 230,822
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| 0.175
| 0.175
| ###
| ###
| 123,972
| 10,847
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.175
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.175
| 0.175
| 93,727
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.185
| 0.175
| 0.175
| 1,316,259
| 236,926
| 15.1
| 15.1
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.1625
| ###
| 0.1625
|
|
| 72.6
| 72.6
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 788,627
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| ###
| ###
| 0.145
| 0.145
| 116,456
| 8,443
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2022-Jan-24 Mon
| 0.155
| 0.155
| ###
| 0.145
|
|
| 11.5
| 11.5
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.1
| 14.1
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 125,585
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| 0.155
| 240,273
| 0
| 87.7
| 87.7
| ### |
2022-Jan-17 Mon
| ###
| 0.1525
| 0.145
| ###
| 350,747
| 52,173
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.145
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 1,532,056
| 0
| 3.3
| 3.3
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 477,673
| 0
| 4.3
| 4.3
| 0.0 |
2022-Jan-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 7,325
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.155
| 0.155
| 310,273
| 24,046
| 3.1
| 3.1
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 396,140
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 0.175
| 0.175
| 103,076
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.175
| 0.185
| 0.175
| ###
| 129,642
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 32,126
| 5,622
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.1825
| 0.175
| 0.175
| 233,525
| 41,742
| 10.5
| 10.5
| 0.0 |
2021-Dec-22 Wed
| 0.1875
| 0.1875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.175
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.2
| 0.175
| 0.175
| 963,574
| 180,670
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.2
| ###
| 0.2
| 1,340,150
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 0.155
| ###
| 342,823
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.155
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 310,846
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.145
| 0.1375
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.145
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.145
| 0.145
| ###
| ###
| 595,821
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 31,923
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 22,686
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 461,648
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.155
| ###
| ###
| ###
| 537,522
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.155
| ###
| 0.155
| ###
| 13,226
| 1,025
| 86.5
| 86.5
| 0.0 |
2021-Nov-11 Thu
| 0.155
| ###
| ###
| ###
| 49,375
| 0
| 13.8
| 13.8
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 105,721
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.155
| ###
| 0.155
| ###
| 66,454
| 5,150
| 88.7
| 88.7
| 0.0 |
2021-Nov-03 Wed
| 0.155
| ###
| 0.155
| ###
| 106,350
| 8,242
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| 0.155
|
|
| 92.0
| 92.0
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 109,870
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.175
| ###
| ###
| 205,552
| 17,985
| 20.3
| 20.3
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 0.175
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.1725
| 0.175
| ###
| ###
| 132,577
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 671,158
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 441,856
| 0
| 15.1
| 15.1
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 55,521
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.1575
| 0.1575
| 0.155
| 0.155
|
|
| 30.1
| 30.1
| ### |
2021-Oct-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Oct-06 Wed
| 0.175
| ###
| ###
| ###
| 649,385
| 0
| 5.6
| 5.6
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 279,177
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 125,921
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Sep-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Sep-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 33,080
| 5,127
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 165,383
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| 0.155
| 0.155
| 469,557
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.175
| 0.175
| ###
| ###
| 144,972
| 12,685
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| 0.175
| ###
| ###
| 187,277
| 16,386
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| 0.175
| ###
| 0.175
| ###
| 196,245
| 17,171
| 84.6
| 84.6
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.185
| 0.185
| ###
| ###
| 33,787
| 3,125
| 11.9
| 11.9
| 0.0 |
2021-Sep-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Sep-08 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 154,580
| 29,756
| 3.4
| 3.4
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.185
| ###
| 0.185
| ###
| 452,552
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 17.0
| 17.0
| ### |
2021-Aug-31 Tue
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 15,279
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.2
| ###
| 263,741
| 26,374
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.21
| 0.225
| ###
| 0.22
| 3,159,877
| 355,486
| 91.9
| 91.9
| 0.0 |
2021-Aug-20 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.185
| ###
| ###
| 0.185
| 599,376
| 0
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| 0.185
| 0.185
| 216,757
| 20,050
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.2075
| 0.2075
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Aug-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 330,055
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| 0.185
| 0.185
| 468,175
| ###
| 17.8
| 17.8
| ### |
2021-Aug-10 Tue
| ###
| ###
| 0.185
| ###
| 223,378
| ###
| 86.7
| 86.7
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.2
| ###
| ###
| 202,827
| 20,282
| 19.4
| 19.4
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Aug-05 Thu
| 0.2
| 0.2
| ###
| ###
| 829,583
| 82,958
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 17.6
| 17.6
| 0.0 |
2021-Aug-02 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 20.9
| 20.9
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.2
| 0.21
| 2,415,086
| ###
| 15.9
| 15.9
| ### |
2021-Jul-28 Wed
| 0.2
| ###
| ###
| ###
| 6,454,923
| 0
| 97.7
| 97.7
| 0.0 |
2021-Jul-27 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Jul-26 Mon
| 0.25
| 0.275
| 0.245
| 0.275
| 835,854
| 217,322
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 17.3
| 17.3
| 0.0 |
2021-Jul-22 Thu
| 0.27
| 0.285
| 0.245
| 0.245
| 2,032,380
| 538,580
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 437,647
| 97,376
| 85.2
| 85.2
| ### |
2021-Jul-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.5
| 21.5
| 0.0 |
2021-Jul-19 Mon
| 0.23
| 0.23
| 0.22
| 0.2225
| 322,540
| 72,571
| 22.2
| 22.2
| 0.0 |
2021-Jul-16 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.4
| 20.4
| ### |
2021-Jul-13 Tue
| 0.245
| 0.245
| 0.225
| 0.23
| 776,976
| 182,589
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.25
| 0.25
| ###
| 0.245
| 979,428
| 122,428
| 23.1
| 23.1
| 0.0 |
2021-Jul-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,846
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 637,671
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 28.9
| 28.9
| 0.0 |
2021-Jul-05 Mon
| 0.26
| 0.2675
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.26
| 0.26
| 0.245
| 0.255
| 189,859
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.25
| ###
| 0.25
| 0.26
| 424,477
| 53,059
| 83.1
| 83.1
| 0.0 |
2021-Jun-30 Wed
| 0.24
| 0.255
| 0.24
| 0.24
| 537,421
| ###
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.255
| ###
| ###
| 796,979
| ###
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 823,349
| 203,778
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.27
| 0.275
| 0.255
| 0.255
| 1,056,687
| 280,022
| 6.6
| 6.6
| 0.0 |
2021-Jun-24 Thu
| ###
| 0.285
| ###
| 0.27
| 1,034,523
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.28
| ###
| 0.26
| 0.27
| 2,355,172
| 306,172
| 15.4
| 15.4
| ### |
2021-Jun-22 Tue
| 0.25
| ###
| 0.24
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2021-Jun-18 Fri
| 0.27
| 0.28
| 0.26
| 0.275
| 866,878
| 234,057
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.27
| 0.28
| 0.25
| 0.27
| 2,813,147
| 745,483
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| 0.275
| 3,130,459
| 0
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| 0.345
| ###
| ###
| 6,375,586
| 1,099,788
| 98.2
| 98.2
| 0.0 |
2021-Jun-11 Fri
| 0.275
| ###
| 0.255
| ###
| 2,585,459
| 329,646
| 96.0
| 96.0
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.26
| 0.27
| 10,072,546
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.24
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| 0.155
| 407,858
| 0
| 89.1
| 89.1
| ### |
2021-Jun-02 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 35,456
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 242,358
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 103,074
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-May-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 0.125
| ###
| 223,354
| 13,959
| 16.7
| 16.7
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2021-May-12 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.8
| 96.8
| ### |
2021-May-11 Tue
| 0.145
| 0.145
| ###
| 0.145
| 199,154
| ###
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 0.145
| 0.145
| ###
| ###
| 183,951
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.145
| 0.145
| 208,725
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 14,456
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 154,445
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| 0.155
| ###
| 0.155
| 465,376
| ###
| 93.1
| 93.1
| ### |
2021-Apr-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.2
| 63.2
| ### |
2021-Apr-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| 0.155
| 0.155
| ###
| ###
| 198,780
| ###
| 14.7
| 14.7
| 0.0 |
2021-Apr-22 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2021-Apr-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 28,944
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Apr-15 Thu
| 0.155
| ###
| 0.145
| 0.145
| 67,389
| 4,885
| 4.5
| 4.5
| ### |
2021-Apr-14 Wed
| 0.155
| 0.155
| ###
| ###
| 1,565,359
| ###
| 14.1
| 14.1
| 0.0 |
2021-Apr-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-Apr-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 6,481
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 85.2
| 85.2
| ### |
2021-Apr-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 0.145
| ###
| 83,751
| 6,071
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.145
| 0.145
| 413,877
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| 0.175
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 49,984
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.175
| 0.175
| ###
| ###
| 17,577
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 532,173
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 76,650
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.175
| 0.175
| ###
| ###
| 51,674
| 4,521
| 5.5
| 5.5
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 94.2
| 94.2
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 25,058
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Mar-09 Tue
| 0.185
| 0.185
| ###
| ###
| 70,556
| 6,526
| 1.6
| 1.6
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2021-Mar-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 5,251
| 945
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 143,271
| 0
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.2
| 0.175
| ###
| 413,075
| 77,451
| 80.3
| 80.3
| 0.0 |
2021-Feb-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 0.175
| 243,842
| 0
| 23.2
| 23.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.185
| ###
| 0.185
| ###
| 172,884
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 161,650
| 0
| 8.8
| 8.8
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.2
| ###
| ###
| 14,784
| 1,478
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 0.2
| 0.2
| 111,023
| ###
| 6.7
| 6.7
| 0.0 |
2021-Feb-10 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 54,524
| ###
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 17.3
| 17.3
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.21
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2021-Feb-01 Mon
| 0.2
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Jan-29 Fri
| 0.21
| 0.22
| 0.2
| 0.2
| 967,222
| ###
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 0.22
| 436,844
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 31.4
| 31.4
| 0.0 |
2021-Jan-25 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 119,850
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 0.24
| 0.25
|
|
| 8.7
| 8.7
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 306,446
| 0
| 98.1
| 98.1
| 0.0 |
2021-Jan-20 Wed
| 0.23
| 0.245
| 0.23
| ###
| 451,980
| 107,345
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.3
| 19.3
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.225
| 0.225
| 216,543
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.225
| 0.24
| 0.225
| ###
| 292,455
| ###
| 88.7
| 88.7
| 0.0 |
2021-Jan-14 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 800,081
| ###
| 9.3
| 9.3
| ### |
2021-Jan-13 Wed
| 0.26
| ###
| ###
| ###
| 1,173,182
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 199,270
| ###
| 14.1
| 14.1
| 0.0 |
2021-Jan-11 Mon
| 0.29
| 0.29
| ###
| 0.27
| 1,256,840
| 182,241
| 9.0
| 9.0
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| 0.345
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|