(TTX) TAPS TRUST home page...


Prev Section TOC    Company Info for TTX    Fundamental Next Section
Listing Code TTX
Listing Name TAPS TRUST
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Fri Jul 16 18:57:02 EST 2010
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TTX ..

TTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 16 18:57:02 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTX


Prev Section Fundamental    News for TTX    Options Next Section

Score Company TTX for Ownership
CtrLinksDateNewsScore
1 an 2025-12-11  2025-12-12 01:30 GMT, Price
Closed at $3.63 		2
Price range $2.88 -> $5.6, for Dates 2025-Jun-30 Mon -> 2025-Dec-11 Thu
 


Prev Section News    Options owned by TTX    Warrants Next Section

No OPTIONS for company (TTX) TAPS TRUST.

Prev Section Options    Warrants owned by TTX    Charting Next Section
No Warrants for company (TTX) TAPS TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTX) TAPS TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.88 ### ###
MAX ### 464,840 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTX


Prev Section Weekly    Format Enhanced Daily Prices for TTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTX) TAPS TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 3.89 3.89 3.78 3.78 6,588 ### -2.8 19.0 0.0
2026-Feb-19 Thu ### ### 3.78 3.79 6,849 ### -2.8 ### 0.0
2026-Feb-18 Wed ### ### 3.85 ### 6,825 26,446 ### 58.7 0.0
2026-Feb-17 Tue ### ### ### 3.88 8,855 ### 7.2 96.5 0.0
2026-Feb-16 Mon 3.82 3.82 ### ### 678 2,522 ### ### 0.0
2026-Feb-13 Fri 3.74 3.75 3.7 3.7 ### 5,259 -1.1 ### 0.0
2026-Feb-12 Thu 3.84 3.84 3.74 3.74 3,249 ### 0.0
2026-Feb-11 Wed 3.77 3.79 3.75 3.79 ### ### ### ### 0.0
2026-Feb-10 Tue 3.79 3.79 3.79 3.79 0 0.0
2026-Feb-09 Mon 3.79 3.79 3.79 3.79 ### ### 0.0
2026-Feb-06 Fri 3.8 3.8 3.44 3.7 ### 25,673 ### 37.1 0.0
2026-Feb-05 Thu ### ### 3.8 3.8 16,288 ### ### ### 0.0
2026-Feb-04 Wed 4 ### ### ### 10,874 43,224 0.8 ### 0.0
2026-Feb-03 Tue 4 ### ### 4 ### ### ### 60.2 0.0
2026-Feb-02 Mon ### ### 3.89 ### 17,858 ### -0.3 ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### -2.7 35.3 0.0
2026-Jan-29 Thu 3.89 ### 3.88 ### 8,882 34,773 1.0 84.3 0.0
2026-Jan-28 Wed 3.83 ### 3.82 3.83 ### 26,528 ### 72.5 0.0
2026-Jan-27 Tue 3.82 4 3.8 3.83 ### ### ### ### 0.0
2026-Jan-23 Fri ### 3.87 ### 3.8 ### ### ### ### 0.0
2026-Jan-22 Thu 3.7 3.72 3.45 3.45 7,540 ### -6.8 6.2 0.0
2026-Jan-21 Wed 3.5 3.5 3.48 3.49 626 2,184 -0.3 35.8 0.0
2026-Jan-20 Tue 3.29 ### 3.29 3.48 5,943 ### 5.8 94.5 0.0
2026-Jan-19 Mon 3.55 3.58 3.28 3.28 34,457 118,187 ### 3.9 0.0
2026-Jan-16 Fri 3.4 3.45 ### 3.4 5,257 17,926 ### ### 0.0
2026-Jan-15 Thu 3.4 3.4 ### ### 3,989 ### ### ### 0.0
2026-Jan-14 Wed ### 3.4 ### ### 1,984 ### ### 63.0 0.0
2026-Jan-13 Tue ### 3.5 ### ### ### 24,322 -0.9 ### 0.0
2026-Jan-12 Mon 3.23 3.25 ### 3.25 ### 20,081 ### 67.0 0.0
2026-Jan-09 Fri 3.26 3.29 3.22 3.22 12,287 ### -1.2 27.5 0.0
2026-Jan-08 Thu 3.26 3.4 3.2 3.25 ### 77,249 ### 31.0 0.0
2026-Jan-07 Wed 3.45 3.45 ### ### 44,554 ### -4.3 ### 0.0
2026-Jan-06 Tue ### ### 3.25 ### 2,253 ### ### ### 0.0
2026-Jan-05 Mon ### ### 3.25 3.25 7,084 ### ### ### 0.0
2026-Jan-02 Fri ### ### 3.28 ### 629 ### ### 60.4 0.0
2025-Dec-31 Wed 3.28 3.28 3.28 3.28 0 0.0
2025-Dec-30 Tue 3.29 3.29 3.28 3.28 270 886 ### 30.4 0.0
2025-Dec-29 Mon ### 3.44 3.28 ### ### 4,724 ### 72.9 0.0
2025-Dec-24 Wed ### ### ### ### ### 353 ### 67.5 0.0
2025-Dec-23 Tue ### ### 3.26 3.26 2,188 7,242 -3.0 ### 0.0
2025-Dec-22 Mon ### ### 3.25 ### ### 52,725 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 14,381 ### ### ### 0.0
2025-Dec-18 Thu 3.4 3.4 ### ### 11,851 40,056 -1.2 ### 0.0
2025-Dec-17 Wed 3.45 3.45 ### ### ### ### ### ### 0.0
2025-Dec-16 Tue 3.51 3.56 3.4 3.4 40,276 ### ### 18.9 0.0
2025-Dec-15 Mon 3.5 3.5 3.24 ### ### ### -4.3 ### 0.0
2025-Dec-12 Fri 3.75 3.78 3.49 3.49 18,456 67,087 ### ### 0.0
2025-Dec-11 Thu 3.84 3.89 ### ### 2,974 11,182 ### 11.0 0.0
2025-Dec-10 Wed 3.81 3.81 3.72 3.72 ### 6,524 ### 18.9 0.0
2025-Dec-09 Tue 3.8 3.82 3.72 3.72 ### ### ### 24.2 0.0
2025-Dec-08 Mon 3.81 ### 3.75 3.8 ### 30,682 ### ### 0.0
2025-Dec-05 Fri ### ### 3.7 3.72 ### ### -5.8 5.7 0.0
2025-Dec-04 Thu ### ### ### ### ### 6,682 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 1,749 7,057 -3.2 ### 0.0
2025-Dec-02 Tue ### 4.23 3.89 ### ### ### ### 32.5 0.0
2025-Dec-01 Mon 3.89 4.24 3.89 ### 7,986 ### 5.7 95.9 0.0
2025-Nov-28 Fri 3.89 3.89 3.81 3.85 15,223 ### -1.0 ### 0.0
2025-Nov-27 Thu ### ### 3.87 3.87 258 ### -1.5 26.1 0.0
2025-Nov-26 Wed 3.89 ### 3.85 ### ### ### 0.3 64.3 0.0
2025-Nov-25 Tue ### ### ### ### ### 11,255 ### ### 0.0
2025-Nov-24 Mon ### ### 3.86 ### 3,242 12,886 -2.4 ### 0.0
2025-Nov-21 Fri ### ### 3.85 ### ### 11,329 1.5 ### 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### 3.88 ### 1,929 7,687 -4.6 ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,326 5,357 ### 48.9 0.0
2025-Nov-17 Mon 4 ### 3.88 3.88 ### 54,573 ### ### 0.0
2025-Nov-14 Fri 4 ### ### ### ### 100,022 -0.3 38.6 0.0
2025-Nov-13 Thu ### ### ### ### ### 40,627 -1.7 26.2 0.0
2025-Nov-12 Wed 4 ### ### 4 7,883 31,650 ### 69.8 0.0
2025-Nov-11 Tue 4.24 4.24 4 ### ### 15,289 ### 9.7 0.0
2025-Nov-10 Mon ### 4.2 ### 4.2 1,576 6,453 ### 83.3 0.0
2025-Nov-07 Fri 4.4 4.56 ### ### ### 134,243 ### ### 0.0
2025-Nov-06 Thu 4.4 4.4 4.26 ### 4,748 20,558 -2.3 19.3 0.0
2025-Nov-05 Wed ### 4.77 ### 4.4 3,849 ### 0.5 ### 0.0
2025-Nov-04 Tue 4.29 4.29 4.29 4.29 0 0.0
2025-Nov-03 Mon ### ### 4.26 4.29 ### ### ### 46.9 0.0
2025-Oct-31 Fri 4.4 4.4 ### ### 7,187 ### -2.0 18.8 0.0
2025-Oct-30 Thu 4.41 4.41 ### 4.4 1,485 6,526 -0.2 ### 0.0
2025-Oct-29 Wed 4.52 4.52 ### ### 3,977 17,677 ### 13.9 0.0
2025-Oct-28 Tue ### ### 4.5 4.5 3,654 16,643 -2.4 ### 0.0
2025-Oct-27 Mon ### 4.73 ### 4.55 8,484 ### ### 93.5 0.0
2025-Oct-24 Fri ### 4.7 ### 4.5 3,756 17,052 -2.2 23.7 0.0
2025-Oct-23 Thu 4.51 ### ### ### ### 16,682 ### ### 0.0
2025-Oct-22 Wed 4.7 4.8 ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### 4.71 4.72 ### ### -8.5 5.5 0.0
2025-Oct-20 Mon ### 5.29 ### ### 8,484 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 14,578 75,659 ### 22.0 0.0
2025-Oct-16 Thu ### ### 4.57 ### 35,451 175,659 ### ### 0.0
2025-Oct-15 Wed 4.25 ### 4.25 ### 14,251 ### ### ### 0.0
2025-Oct-14 Tue 4.24 4.44 4.24 ### ### ### 1.7 74.2 0.0
2025-Oct-13 Mon ### 4.24 ### ### ### 38,843 ### 79.9 0.0
2025-Oct-10 Fri ### ### ### ### ### 18,550 -1.0 29.3 0.0
2025-Oct-09 Thu ### ### ### ### ### 25,042 -0.2 38.2 0.0
2025-Oct-08 Wed 4.24 4.24 ### ### ### 9,449 ### ### 0.0
2025-Oct-07 Tue 4.22 ### ### ### 8,256 34,757 -2.4 23.3 0.0
2025-Oct-06 Mon ### ### ### ### ### 36,920 ### 30.1 0.0
2025-Oct-03 Fri ### ### ### ### 5,087 21,543 0.7 ### 0.0
2025-Oct-02 Thu ### 4.25 ### ### 1,672 ### -0.7 ### 0.0
2025-Oct-01 Wed 4.25 ### ### ### 2,750 11,673 -3.1 16.7 0.0
2025-Sep-30 Tue 4.26 4.26 ### ### 8,181 ### -3.1 16.5 0.0
2025-Sep-29 Mon ### 4.25 ### ### ### ### ### 61.7 0.0
2025-Sep-26 Fri ### 4.2 ### ### 16,176 66,887 -2.2 ### 0.0
2025-Sep-25 Thu ### ### ### ### 29,454 ### ### 8.4 0.0
2025-Sep-24 Wed 4.45 4.45 ### ### 5,158 ### -3.4 ### 0.0
2025-Sep-23 Tue 4.42 4.5 ### 4.49 ### ### 1.6 ### 0.0
2025-Sep-22 Mon 4.54 4.54 ### 4.45 ### 2,523 -2.0 ### 0.0
2025-Sep-19 Fri ### ### ### ### 43,479 195,220 ### ### 0.0
2025-Sep-18 Thu ### 4.48 ### ### ### 16,743 ### ### 0.0
2025-Sep-17 Wed ### ### 4.41 4.44 ### ### ### ### 0.0
2025-Sep-16 Tue 4.5 4.71 4.43 4.55 43,343 198,077 ### 76.1 0.0
2025-Sep-15 Mon ### ### ### 4.2 27,958 117,423 ### ### 0.0
2025-Sep-12 Fri ### 4 ### ### ### 20,940 ### 67.2 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 1.2 78.7 0.0
2025-Sep-10 Wed ### ### ### 4 27,822 113,374 ### 22.4 0.0
2025-Sep-09 Tue 3.85 ### 3.85 ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### 3.85 3.85 ### ### -2.3 ### 0.0
2025-Sep-05 Fri ### ### 3.86 3.86 ### ### -1.0 ### 0.0
2025-Sep-04 Thu 3.955 4 3.85 3.85 12,121 47,574 -2.7 18.2 0.0
2025-Sep-03 Wed 4.075 4.075 ### ### 14,575 58,482 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 23,047 ### -0.7 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for TTX    Bottom Next Section
Basic Prices for TTX

Server processing from 2026-02-23 20:20:06 thru 2026-02-23 20:20:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000