Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 07:24:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTX) TAPS TRUST home page...

     Prev Section TOC    Company Info for TTX    Fundamental Next Section
Listing Code TTX
Listing Name TAPS TRUST
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Fri Jul 16 18:57:02 EST 2010
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TTX ..

TTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 16 18:57:02 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTX

     Prev Section Fundamental    News for TTX    Options Next Section

Score Company TTX for Ownership
CtrLinksDateNewsScore
1 an 2025-12-11  2025-12-12 01:30 GMT, Price
Closed at $3.63 		2
Price range $2.88 -> $5.6, for Dates 2025-Jun-30 Mon -> 2025-Dec-11 Thu
 

     Prev Section News    Options owned by TTX    Warrants Next Section
No OPTIONS for company (TTX) TAPS TRUST.
     Prev Section Options    Warrants owned by TTX    Charting Next Section
No Warrants for company (TTX) TAPS TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTX) TAPS TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.88 ### ###
MAX ### 464,840 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTX

     Prev Section Weekly    Format Enhanced Daily Prices for TTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTX) TAPS TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 3.89 3.89 3.78 3.78 6,588 ### -2.8 19.0 0.0
2026-Feb-19 Thu ### ### 3.78 3.79 6,849 ### -2.8 ### 0.0
2026-Feb-18 Wed ### ### 3.85 ### 6,825 26,446 ### 58.7 0.0
2026-Feb-17 Tue ### ### ### 3.88 8,855 ### 7.2 96.5 0.0
2026-Feb-16 Mon 3.82 3.82 ### ### 678 2,522 ### ### 0.0
2026-Feb-13 Fri 3.74 3.75 3.7 3.7 ### 5,259 -1.1 ### 0.0
2026-Feb-12 Thu 3.84 3.84 3.74 3.74 3,249 ### 0.0
2026-Feb-11 Wed 3.77 3.79 3.75 3.79 ### ### ### ### 0.0
2026-Feb-10 Tue 3.79 3.79 3.79 3.79 0 0.0
2026-Feb-09 Mon 3.79 3.79 3.79 3.79 ### ### 0.0
2026-Feb-06 Fri 3.8 3.8 3.44 3.7 ### 25,673 ### 37.1 0.0
2026-Feb-05 Thu ### ### 3.8 3.8 16,288 ### ### ### 0.0
2026-Feb-04 Wed 4 ### ### ### 10,874 43,224 0.8 ### 0.0
2026-Feb-03 Tue 4 ### ### 4 ### ### ### 60.2 0.0
2026-Feb-02 Mon ### ### 3.89 ### 17,858 ### -0.3 ### 0.0
2026-Jan-30 Fri ### ### ### ### ### ### -2.7 35.3 0.0
2026-Jan-29 Thu 3.89 ### 3.88 ### 8,882 34,773 1.0 84.3 0.0
2026-Jan-28 Wed 3.83 ### 3.82 3.83 ### 26,528 ### 72.5 0.0
2026-Jan-27 Tue 3.82 4 3.8 3.83 ### ### ### ### 0.0
2026-Jan-23 Fri ### 3.87 ### 3.8 ### ### ### ### 0.0
2026-Jan-22 Thu 3.7 3.72 3.45 3.45 7,540 ### -6.8 6.2 0.0
2026-Jan-21 Wed 3.5 3.5 3.48 3.49 626 2,184 -0.3 35.8 0.0
2026-Jan-20 Tue 3.29 ### 3.29 3.48 5,943 ### 5.8 94.5 0.0
2026-Jan-19 Mon 3.55 3.58 3.28 3.28 34,457 118,187 ### 3.9 0.0
2026-Jan-16 Fri 3.4 3.45 ### 3.4 5,257 17,926 ### ### 0.0
2026-Jan-15 Thu 3.4 3.4 ### ### 3,989 ### ### ### 0.0
2026-Jan-14 Wed ### 3.4 ### ### 1,984 ### ### 63.0 0.0
2026-Jan-13 Tue ### 3.5 ### ### ### 24,322 -0.9 ### 0.0
2026-Jan-12 Mon 3.23 3.25 ### 3.25 ### 20,081 ### 67.0 0.0
2026-Jan-09 Fri 3.26 3.29 3.22 3.22 12,287 ### -1.2 27.5 0.0
2026-Jan-08 Thu 3.26 3.4 3.2 3.25 ### 77,249 ### 31.0 0.0
2026-Jan-07 Wed 3.45 3.45 ### ### 44,554 ### -4.3 ### 0.0
2026-Jan-06 Tue ### ### 3.25 ### 2,253 ### ### ### 0.0
2026-Jan-05 Mon ### ### 3.25 3.25 7,084 ### ### ### 0.0
2026-Jan-02 Fri ### ### 3.28 ### 629 ### ### 60.4 0.0
2025-Dec-31 Wed 3.28 3.28 3.28 3.28 0 0.0
2025-Dec-30 Tue 3.29 3.29 3.28 3.28 270 886 ### 30.4 0.0
2025-Dec-29 Mon ### 3.44 3.28 ### ### 4,724 ### 72.9 0.0
2025-Dec-24 Wed ### ### ### ### ### 353 ### 67.5 0.0
2025-Dec-23 Tue ### ### 3.26 3.26 2,188 7,242 -3.0 ### 0.0
2025-Dec-22 Mon ### ### 3.25 ### ### 52,725 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 14,381 ### ### ### 0.0
2025-Dec-18 Thu 3.4 3.4 ### ### 11,851 40,056 -1.2 ### 0.0
2025-Dec-17 Wed 3.45 3.45 ### ### ### ### ### ### 0.0
2025-Dec-16 Tue 3.51 3.56 3.4 3.4 40,276 ### ### 18.9 0.0
2025-Dec-15 Mon 3.5 3.5 3.24 ### ### ### -4.3 ### 0.0
2025-Dec-12 Fri 3.75 3.78 3.49 3.49 18,456 67,087 ### ### 0.0
2025-Dec-11 Thu 3.84 3.89 ### ### 2,974 11,182 ### 11.0 0.0
2025-Dec-10 Wed 3.81 3.81 3.72 3.72 ### 6,524 ### 18.9 0.0
2025-Dec-09 Tue 3.8 3.82 3.72 3.72 ### ### ### 24.2 0.0
2025-Dec-08 Mon 3.81 ### 3.75 3.8 ### 30,682 ### ### 0.0
2025-Dec-05 Fri ### ### 3.7 3.72 ### ### -5.8 5.7 0.0
2025-Dec-04 Thu ### ### ### ### ### 6,682 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 1,749 7,057 -3.2 ### 0.0
2025-Dec-02 Tue ### 4.23 3.89 ### ### ### ### 32.5 0.0
2025-Dec-01 Mon 3.89 4.24 3.89 ### 7,986 ### 5.7 95.9 0.0
2025-Nov-28 Fri 3.89 3.89 3.81 3.85 15,223 ### -1.0 ### 0.0
2025-Nov-27 Thu ### ### 3.87 3.87 258 ### -1.5 26.1 0.0
2025-Nov-26 Wed 3.89 ### 3.85 ### ### ### 0.3 64.3 0.0
2025-Nov-25 Tue ### ### ### ### ### 11,255 ### ### 0.0
2025-Nov-24 Mon ### ### 3.86 ### 3,242 12,886 -2.4 ### 0.0
2025-Nov-21 Fri ### ### 3.85 ### ### 11,329 1.5 ### 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### 3.88 ### 1,929 7,687 -4.6 ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,326 5,357 ### 48.9 0.0
2025-Nov-17 Mon 4 ### 3.88 3.88 ### 54,573 ### ### 0.0
2025-Nov-14 Fri 4 ### ### ### ### 100,022 -0.3 38.6 0.0
2025-Nov-13 Thu ### ### ### ### ### 40,627 -1.7 26.2 0.0
2025-Nov-12 Wed 4 ### ### 4 7,883 31,650 ### 69.8 0.0
2025-Nov-11 Tue 4.24 4.24 4 ### ### 15,289 ### 9.7 0.0
2025-Nov-10 Mon ### 4.2 ### 4.2 1,576 6,453 ### 83.3 0.0
2025-Nov-07 Fri 4.4 4.56 ### ### ### 134,243 ### ### 0.0
2025-Nov-06 Thu 4.4 4.4 4.26 ### 4,748 20,558 -2.3 19.3 0.0
2025-Nov-05 Wed ### 4.77 ### 4.4 3,849 ### 0.5 ### 0.0
2025-Nov-04 Tue 4.29 4.29 4.29 4.29 0 0.0
2025-Nov-03 Mon ### ### 4.26 4.29 ### ### ### 46.9 0.0
2025-Oct-31 Fri 4.4 4.4 ### ### 7,187 ### -2.0 18.8 0.0
2025-Oct-30 Thu 4.41 4.41 ### 4.4 1,485 6,526 -0.2 ### 0.0
2025-Oct-29 Wed 4.52 4.52 ### ### 3,977 17,677 ### 13.9 0.0
2025-Oct-28 Tue ### ### 4.5 4.5 3,654 16,643 -2.4 ### 0.0
2025-Oct-27 Mon ### 4.73 ### 4.55 8,484 ### ### 93.5 0.0
2025-Oct-24 Fri ### 4.7 ### 4.5 3,756 17,052 -2.2 23.7 0.0
2025-Oct-23 Thu 4.51 ### ### ### ### 16,682 ### ### 0.0
2025-Oct-22 Wed 4.7 4.8 ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### 4.71 4.72 ### ### -8.5 5.5 0.0
2025-Oct-20 Mon ### 5.29 ### ### 8,484 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 14,578 75,659 ### 22.0 0.0
2025-Oct-16 Thu ### ### 4.57 ### 35,451 175,659 ### ### 0.0
2025-Oct-15 Wed 4.25 ### 4.25 ### 14,251 ### ### ### 0.0
2025-Oct-14 Tue 4.24 4.44 4.24 ### ### ### 1.7 74.2 0.0
2025-Oct-13 Mon ### 4.24 ### ### ### 38,843 ### 79.9 0.0
2025-Oct-10 Fri ### ### ### ### ### 18,550 -1.0 29.3 0.0
2025-Oct-09 Thu ### ### ### ### ### 25,042 -0.2 38.2 0.0
2025-Oct-08 Wed 4.24 4.24 ### ### ### 9,449 ### ### 0.0
2025-Oct-07 Tue 4.22 ### ### ### 8,256 34,757 -2.4 23.3 0.0
2025-Oct-06 Mon ### ### ### ### ### 36,920 ### 30.1 0.0
2025-Oct-03 Fri ### ### ### ### 5,087 21,543 0.7 ### 0.0
2025-Oct-02 Thu ### 4.25 ### ### 1,672 ### -0.7 ### 0.0
2025-Oct-01 Wed 4.25 ### ### ### 2,750 11,673 -3.1 16.7 0.0
2025-Sep-30 Tue 4.26 4.26 ### ### 8,181 ### -3.1 16.5 0.0
2025-Sep-29 Mon ### 4.25 ### ### ### ### ### 61.7 0.0
2025-Sep-26 Fri ### 4.2 ### ### 16,176 66,887 -2.2 ### 0.0
2025-Sep-25 Thu ### ### ### ### 29,454 ### ### 8.4 0.0
2025-Sep-24 Wed 4.45 4.45 ### ### 5,158 ### -3.4 ### 0.0
2025-Sep-23 Tue 4.42 4.5 ### 4.49 ### ### 1.6 ### 0.0
2025-Sep-22 Mon 4.54 4.54 ### 4.45 ### 2,523 -2.0 ### 0.0
2025-Sep-19 Fri ### ### ### ### 43,479 195,220 ### ### 0.0
2025-Sep-18 Thu ### 4.48 ### ### ### 16,743 ### ### 0.0
2025-Sep-17 Wed ### ### 4.41 4.44 ### ### ### ### 0.0
2025-Sep-16 Tue 4.5 4.71 4.43 4.55 43,343 198,077 ### 76.1 0.0
2025-Sep-15 Mon ### ### ### 4.2 27,958 117,423 ### ### 0.0
2025-Sep-12 Fri ### 4 ### ### ### 20,940 ### 67.2 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 1.2 78.7 0.0
2025-Sep-10 Wed ### ### ### 4 27,822 113,374 ### 22.4 0.0
2025-Sep-09 Tue 3.85 ### 3.85 ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### 3.85 3.85 ### ### -2.3 ### 0.0
2025-Sep-05 Fri ### ### 3.86 3.86 ### ### -1.0 ### 0.0
2025-Sep-04 Thu 3.955 4 3.85 3.85 12,121 47,574 -2.7 18.2 0.0
2025-Sep-03 Wed 4.075 4.075 ### ### 14,575 58,482 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 23,047 ### -0.7 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TTX    Bottom Next Section
Basic Prices for TTX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 07:24:53 thru 2026-02-23 07:24:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000